advfn	vocs	0.30	30.25	30.16	0.09	75885	30.52	30.16										
barchart	vocs	+0.30%	30.25	30.16	+0.09	76,322	30.52	30.16	30.16	33.70	13.21		785.25	$584.13 m			-0.27	
barrons	vocs	0.30%	30.25	30.16	+0.09	75,885	30.52	30.16				17.92 million		$606.75 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	0.298%	30.250	30.160	0.090	75,885	30.520	30.160		33.70	13.21	19.995mil		604.836mil			-0.230	
boston-com	vocs	+0.2984%	30.25 usd	30.38	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
bostonmerchant	vocs	+0.2984%	30.25 usd	30.38	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
business-insider	vocs	+0.2984%	30.25 usd	30.38	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
chron	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
cio-com	vocs	+0.30%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581		605m				
cnn-money	vocs	+0.30%	30.25	30.16	+0.09	75,885	30.52	30.16	30.16				nm	$604.8m				
easystockalterts	vocs	0.30%	30.25	30.16	+0.09	75885	30.52	30.16	30.16	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	0.30%	30.2500	30.1600	0.0900	+112.39%	30.5200	30.1600	30.1600	33.7000	13.2100	19,995,000	5.93	$603.05m				
finance-abc7-com	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
financial-content	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	0.3%	$30.25	30.16	0.09	75,885	30.52	30.16	30.16	33.70	13.21	20 mil		605 mil	0.0	0.00	-0.30	
finviz	vocs	0.30%	30.25			75,885			30.16	-10.24%	128.99%	19.99m		604.70m			-0.28	
fool	vocs	+0.30%	$30.25	$30.16	0.09	75,885	$30.52	$30.16	$30.16	$33.70	$13.21		0.00	$604.84m				
foxbusiness	vocs		$30.25		+0.09	75,885			$30.16									
google-finance	vocs	(0.30%)	30.25	30.16	+0.09	75,885.00	30.52	30.16		33.70	13.21	19.99m		604.84m			-0.28	
howthemarketworks	vocs	0.298%	30.25	30.16	0.09	75,885	30.52	30.16	30.16									
hpcwire	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
insidestocks	vocs	+0.30%	30.25	30.16	+0.09	75885	30.52	30.16					price earnings ratio: 45.15					
investopedia	vocs	+0.30 %	$30.25	30.16	+0.09				30.16									
investorguide	vocs	+0.30%	30.25	30.41	+0.09		30.52	30.16		33.70	13.21			604.8m			-0.281	
marketintellisearch	vocs	0.27 %	$30.24	$30.16	0.08	75.40k	$30.52	$30.16	$30.16			19.99m	0.00	0.60b	0.0 %		-0.28	
marketwatch	vocs	+0.30%	$30.34	open: 30.16	+0.09	500	$30.52	$30.16	$30.16	$33.70	$13.21			$606.75m				
minyanville	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
msn-money	vocs	+0.30%	30.25	30.16	+0.09	75,885	30.52	30.16	30.16	33.70	13.21	19.99 mil	-108.04	603.04 mil			-0.28	
nasdaq-com	vocs	0.3%	$ 30.25	$ 30.16	0.09	75,885	$ 30.52	$ 30.16	$ 30.16	$ 33.70	$ 13.21	19,995,000		$ 604,848,750			$ -0.27	
optimum	vocs	+0.30%	30.25 ( 4:30 pm edt)	30.16	+0.09	75,885	30.52	30.16	30.16	33.70	13.21	19.99m		604.8m			-0.28	
paidcontent	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
pc-quote	vocs	0.30%	30.25	30.16	0.09	75,885	30.52	30.16	30.16	33.70	13.21	19,596,522	-107.71429	592,795,000				
personal-wealth-biz	vocs	+27.30%	505544544.00	26.75		128,429	26.84	0.00	27.59	13.21	-0.281					0.00	0.00	
predictwallstreet	vocs	+0.30%	30.25		+0.09	75,885												
raymond-james	vocs	0.30	30.25	30.16	0.09	75,885	30.52	30.16	30.25	33.70	13.21						-0.27	
renewable-energy-world	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
screamingmedia	vocs	+0.30%	$	open: 30.16	+0.09	500	$30.52	$30.16	$30.16	$33.70	$13.21			$606.75m				
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	+0.30%	last trade: 30.25		change: 0.090													
smartmoney	vocs	(0.30%)	30.25	$30.16	0.09	75,885	$30.52	$30.16	$30.16	$33.70	$13.21			603,000	0.00%	$0.00		
stocknod	vocs	+0.2984%	30.25 usd	30.16	+0.0900	75,885	30.52	30.16	30.16	33.70	13.21	19,994,581						
stockpickr	vocs	0.30%	$30.25 0.09 | 0.30%	30.16	0.09	75.89k	30.52	30.16	30.16	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	0.30%	30.25		+0.09													
streetinsider-com	vocs	0.30%	30.25	$30.16	+0.09	75,885	$30.52	$30.16	$30.16	$33.70	$13.21						$-0.28	
thecramerreport	vocs		30.87	31.11	-0.54	159294	31.89	30.20										
thestree	vocs	0.3%	$30.25	30.16	0.09	75885	30.52	30.16	30.16	-33.7	13.21	1.9994581e7		6.17232715e8				
tickerspy	vocs	0.30%	$30.25	30.16	+0.09	75,885	30.52	30.16	30.16	33.70	13.21		-107.7	552.4m	0.00%	$0.00		
tmx-quotemedia	vocs	0.30%	30.250	30.160	0.090	75,885	30.520	30.160	30.160	33.700	13.210	19,994,581		604,836,075			-0.28	
updown	vocs	0.30%	$30.25	$30.16	$0.09	75,385	$30.52	$30.16	$30.16	$33.70	$13.21	19.99b		$603m			-0.28	
wallstreetsurvivor	vocs	0.30%	30.25	30.16	0.09	75,885	30.52	30.16		33.70	13.21			$603m			-0.21	
yahoo-finance	vocs	0.30%	30.25	30.41	0.09	75,885	30.52	30.16	30.16	33.70	13.21			604.82m			-0.28	
ycharts-com	vocs	+0.30%	30.25		+0.09					33.70	13.21			584.13m	0.00%		-0.28	
zacks	vocs	(0.30%)	30.25		0.09	vol.  75,885	30.52	30.16		33.70	13.21		754	592.79 m	0.00	0.00	.04	
advfn	pbct	-2.32	13.28	13.72	-0.315	6192370	13.72	13.25										
barchart	pbct	-2.35%	13.28	13.72	-0.32	6,147,188	13.72	13.25	13.60	14.16	11.83		32.07	$4.78 b	4.68%	$0.63	+0.35	
barrons	pbct	2.32%	13.28	13.72	-0.315	6.155m	13.72	13.25				352.60 million		$4.83 billion	4.74%	$0.16		
bloomberg	pbct	-2.317%	13.280	13.720	-0.315	6,192,370	13.720	13.250		14.49	12.17	358.064mil	26.039	4,755.087mil	4.680	0.158 regular cash	0.510	
boston-com	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
bostonmerchant	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
business-insider	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
chron	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
cio-com	pbct	-2.32%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820	37.94	5b	4.6	0.63		
cnn-money	pbct	-2.32%	13.28	13.72	-0.315	6,191,378	13.72	13.25	13.60				37.9	$4.8b	4.74%			
easystockalterts	pbct	-2.33%	13.28	13.72	-0.32	6191378	13.72	13.25	13.60	14.49	12.17		37.94				0.35	
eresearch-fidelity-com	pbct	-2.32%	13.2800	13.7200	-0.3150	-0.26%	13.7200	13.2500	13.5950	14.4900	12.1700	358,064,000	2.39	$4.87b	$0.157500	05/15/11		
finance-abc7-com	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
financial-content	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	-2.3%	$13.28	13.72	-0.31	6,192,370	13.72	13.25	13.60	14.49	12.17	358 mil	28.9	5 bil	4.7	0.63	0.46	
finviz	pbct	-2.35%	13.28			6,192,370			13.60	-6.18%	11.48%	358.06m	38.86	4.87b		0.63	0.35	
fool	pbct	-2.32%	$13.28	$13.72	-0.31	6,191,478	$13.72	$13.25	$13.60	$14.49	$12.17		38.60	$4.76b	3.90%	0.63		
foxbusiness	pbct		$13.28		-0.32	6,192,370			$13.60									
google-finance	pbct	(-2.32%)	13.28	13.72	-0.32	6.19m	13.72	13.25		14.49	12.17	358.06m	38.13	4.76b	4.74	0.16	0.35	
howthemarketworks	pbct	-2.317%	13.28	13.72	-0.315	6,191,378	13.72	13.25	13.595									
hpcwire	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
insidestocks	pbct	-2.35%	13.28	13.72	-0.32	6192370	13.72	13.25					price earnings ratio: 31.62					
investopedia	pbct	-2.35 %	$13.28	13.72	-0.32				13.60									
investorguide	pbct	-2.32%	13.28	13.72	-0.315		13.72	13.25		14.49	12.17		39.07	4.594b			0.348	
marketintellisearch	pbct	-2.13 %	$13.31	$13.72	-0.29	6094.00k	$13.72	$13.25	$13.60			358.06m	38.86	4.87b	4.63 %		0.35	
marketwatch	pbct	-2.32%	$13.28	open: 13.72	-0.32	39,191	$13.72	$13.25	$13.60	$14.49	$12.17		37.21	$4.83b	4.74%	0.16	0.36	
minyanville	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
msn-money	pbct	-2.32%	13.28	13.72	-0.32	6.19 mil	13.72	13.25	13.60	14.49	12.17	358.06 mil	37.94	4.87 bil	4.63%	0.63	0.35	
nasdaq-com	pbct	2.32%	$ 13.28	$ 13.72	0.315	6,192,370	$ 13.72	$ 13.25	$ 13.595	$ 14.49	$ 12.17	358,064,000	37.94	$ 4,755,089,920	4.63 %	$0.630000	$ 0.35	
optimum	pbct	-2.32%	13.28 ( 4:00 pm edt)	13.72	-0.32	6,191,378	13.72	13.25	13.60	14.49	12.17	358.06m	37.9	4.8b	4.74	0.63	0.35	
paidcontent	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
pc-quote	pbct	-2.35%	13.28	13.72	-0.32	6,192,370	13.72	13.25	13.595	14.49	12.17	366,557,229	34.85897	4,867,880,000		0.1575		
personal-wealth-biz	pbct	-2.32%	13.28	13.72	-0.315	6,192,370	13.72	13.25	13.595	14.49	12.17		39.07		4.58	0.623	0.348	
predictwallstreet	pbct	-2.32%	13.28		-0.32	6,192,370												
raymond-james	pbct	-2.32	13.28	13.72	-0.32	6,192,370	13.72	13.25	13.28	14.49	12.17		37.94				0.35	
renewable-energy-world	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
screamingmedia	pbct	-2.32%	$	open: 13.72	-0.32	39,191	$13.72	$13.25	$13.60	$14.49	$12.17		37.21	$4.83b	4.74%	0.16	0.36	
scroli	pbct	-2.32%	pbct 13.28	13.72	-0.32	5,774,324	13.72	13.25	13.60	14.49	12.17		38.13				0.35	
simple-stock-quotes	pbct	-2.32%	last trade: 13.28		change: -0.315								p/e ratio: 39.07					
smartmoney	pbct	(-2.32%)	13.28	$13.72	-0.32	6,192,370	$13.72	$13.25	$13.60	$14.49	$12.17			4,867,900	4.63%	$0.16		
stocknod	pbct	-2.317%	13.28 usd	13.72	-0.3150	6,192,270	13.72	13.25	13.60	14.49	12.17	358,063,820						
stockpickr	pbct	-2.32%	$13.28 -0.32 | -2.32%	13.72	-0.32	6.19m	13.72	13.25	13.60	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	-2.21%	13.30		-0.30													
streetinsider-com	pbct	2.35%	13.28	$13.72	-0.32	6,191,378	$13.72	$13.25	$13.60	$14.49	$12.17		37.94				$0.35	
thecramerreport	pbct		13.50	13.47	+0.03	4426544	13.62	13.36										
thestree	pbct	-2.32%	$13.28	13.72	-0.32	6192370	13.72	13.25	13.6	-14.49	12.17	3.5806382e8		4.83386157e9				
tickerspy	pbct	-2.32%	$13.28	13.72	-0.32	6,192,370	13.72	13.25	13.60	14.49	12.17		34.9	4.8b	4.63%	$0.16		
tmx-quotemedia	pbct	-2.32%	13.280	13.720	-0.315	6,192,370	13.720	13.250	13.595	14.490	12.170	358,063,820	38.80	4,755,087,530	4.634	0.158 usd	0.35	
updown	pbct	-2.35%	$13.28	$13.72	-$0.32	6,155,351	$13.72	$13.25	$13.60	$14.49	$12.17	358.06b	38.75	$4.86b			0.35	
wallstreetsurvivor	pbct	-2.32%	13.28	13.72	-0.32	6,191,378	13.72	13.25		14.49	12.17		38.80	$5b	4.60%	0.62 -	0.24	
yahoo-finance	pbct	2.32%	13.28	13.72	0.32	6,192,370	13.72	13.25	13.60	14.49	12.17		38.16	4.59b	4.70%	0.63	0.35	
ycharts-com	pbct	-2.17%	13.30		-0.29					14.49	12.17		38.00	4.78b	4.80%		0.35	
zacks	pbct	(-2.35%)	13.28		-0.32	vol.  6,192,270	13.72	13.25		14.49	12.17		28.32	4.87 b	4.63	0.63	.48	
advfn	tcrd	0.23	13.03	13.0	0.03	14584	13.07	12.91										
barchart	tcrd	+0.23%	13.03	13.00	+0.03	+12.70	13.07	12.91	13.00	14.58	10.55							
barrons	tcrd	0.23%	13.03	13.00	+0.03	14,584	13.07	12.91				19.76 million		$257.51 million	7.67%	$0.25		
bloomberg	tcrd	0.231%	13.030	13.000	0.030	14,584	13.070	12.910		14.86	11.20	20.220mil	25.549	263.469mil	5.986	0.250 regular cash	0.510	
boston-com	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
bostonmerchant	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
business-insider	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
chron	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
cio-com	tcrd	+0.23%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197	33.41	263m	7.8	1		
cnn-money	tcrd	+0.23%	13.03	13.00	+0.03	14,584	13.07	12.91	13.00				33.4	$263.5m	7.67%			
easystockalterts	tcrd	0.23%	13.03	12.97	+0.03	14584	13.07	12.91	13.00	14.86	11.20		33.41				0.39	
eresearch-fidelity-com	tcrd	0.23%	13.0300	13.0000	0.0300	+10.17%	13.0700	12.9100	13.0000	14.8600	11.2000	20,220,000	2.71	$262.86m	$0.250000	06/30/11		
finance-abc7-com	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
financial-content	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	0.2%	$13.03	13.00	0.03	14,584	13.07	12.91	13.00	14.86	11.20	20 mil	24.1	263 mil	7.7	1.00	0.54	
finviz	tcrd	0.23%	13.03			14,584			13.00	-10.56%	23.54%	20.22m	29.61	263.47m		1.00	0.44	
fool	tcrd	+0.23%	$13.03	$13.00	0.03	14,584	$13.07	$12.91	$13.00	$14.86	$11.20		33.10	$263.47m		1.00		
foxbusiness	tcrd		$13.03		+0.03	14,584			$13.00									
google-finance	tcrd	(0.23%)	13.03	13.00	+0.03	14,584.00	13.07	12.91		14.86	11.20	20.22m	29.49	263.47m	7.67	0.25	0.44	
howthemarketworks	tcrd	0.231%	13.03	13	0.03	14,584	13.07	12.91	13									
hpcwire	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
insidestocks	tcrd	+0.23%	13.03	13.00	+0.03	14500	13.07	12.91										
investopedia	tcrd	+0.23 %	$13.03	13.00	+0.03				13.00									
marketintellisearch	tcrd	0.23 %	$13.03	$13.00	0.03	13.70k	$13.07	$12.91	$13.00			20.22m	29.55	0.26b	7.69 %		0.44	
marketwatch	tcrd	+0.23%	$13.01	open: 13.00	+0.03	600	$13.07	$12.91	$13.00	$14.86	$11.20		23.95	$257.51m	7.67%	0.25	0.54	
minyanville	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
msn-money	tcrd	+0.23%	13.03	13.00	+0.03	14,584	13.07	12.91	13.00	14.86	11.20	20.22 mil	3.60	262.86 mil	7.69%	1.00	0.44	
nasdaq-com	tcrd	0.23%	$ 13.03	$ 13	0.03	14,584	$ 13.07	$ 12.91	$ 13	$ 14.86	$ 11.20	20,220,000	24.13	$ 263,466,600	7.69 %	$1.000000	$ 0.54	
optimum	tcrd	+0.23%	13.03 ( 5:20 pm edt)	12.97	+0.03	14,584	13.07	12.91	13.00	14.86	11.20	20.22m	33.4	263.5m	7.67	1.00	0.39	
paidcontent	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
pc-quote	tcrd	0.23%	13.03	13.0	0.03	14,584	13.07	12.91	13.0	14.86	11.20	20,173,446	3.59116	262,860,000		0.25		
personal-wealth-biz	tcrd	+0.23%	13.03	13.00		14,584	13.07	12.91	13.00	14.86	11.20		25.34		6.00	0.78	0.513	
predictwallstreet	tcrd	+0.23%	13.03		+0.03	14,584												
raymond-james	tcrd	0.23	13.03	13.00	0.03	14,584	13.07	12.91	13.03	14.86	11.20		20.68				0.63	
renewable-energy-world	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
screamingmedia	tcrd	+0.23%	$	open: 13.00	+0.03	600	$13.07	$12.91	$13.00	$14.86	$11.20		23.95	$257.51m	7.67%	0.25	0.54	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	+0.23%	last trade: 13.03		change: 0.030								p/e ratio: 25.34					
smartmoney	tcrd	(0.23%)	13.03	$13.00	0.03	14,584	$13.07	$12.91	$13.00	$14.86	$11.20			262,900	7.69%	$0.25		
stocknod	tcrd	+0.2308%	13.03 usd	12.97	+0.0300	14,584	13.07	12.91	13.00	14.86	11.20	20,220,197						
stockpickr	tcrd	0.23%	$13.03 0.03 | 0.23%	13.00	0.03	14.58k	13.07	12.91	13.00	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	0.31%	13.04		+0.04													
streetinsider-com	tcrd	0.23%	13.03	$12.97	+0.03	14,584	$13.07	$12.91	$13.00	$14.86	$11.20		33.41				$0.39	
thecramerreport	tcrd		12.90	12.94	-0.03	16800	12.99	12.86										
thestree	tcrd	0.23%	$13.03	13.0	0.03	14584	13.07	12.91	13.0	-14.86	11.2	2.0220197e7		2.60840541e8				
tickerspy	tcrd	0.23%	$13.03	13.00	+0.03	14,584	13.07	12.91	13.00	14.86	11.20		3.6	262.8m	7.69%	$0.25		
tmx-quotemedia	tcrd	0.23%	13.030	13.000	0.030	14,584	13.070	12.910	13.000	14.860	11.200	20,220,197	33.30	263,469,167	7.675	0.250 usd	0.39	
updown	tcrd	0.23%	$13.03	$13.00	$0.03	13,984	$13.07	$12.91	$13.00	$14.86	$11.20	20.22b	25.36	$263m			0.51	
wallstreetsurvivor	tcrd	0.23%	13.03	13.00	0.03	14,584	13.07	12.91		14.86	11.20		33.30	$263m	7.70%	0.30 -	0.39	
yahoo-finance	tcrd	0.23%	13.03	13.00	0.03	14,584	13.07	12.91	13.00	14.86	11.20		25.40	263.47m	7.80%	1.00	0.51	
ycharts-com	tcrd	+0.31%	13.04		+0.04					14.86	11.20		24.15	261.32m	7.78%		0.54	
zacks	tcrd	(0.23%)	13.03		0.03	vol.  14,584	13.07	12.91		14.86	11.20		25.49	262.86 m	7.69	1.00	.51	
advfn	sial	-1.32	73.53	74.59	-0.985	422994	74.59	73.43										
barchart	sial	-1.32%	73.53	74.59	-0.98	315,270	74.59	73.43	74.51	76.16	50.88		21.64	$8.96 b	0.98%	$0.72	+3.28	
barrons	sial	1.32%	73.53	74.59	-0.985	419,704	74.59	73.43				123.00 million		$8.87 billion	0.98%	$0.18		
bloomberg	sial	-1.322%	73.530	74.590	-0.985	422,994	74.590	73.430		76.16	51.44	121.827mil	21.563	8,957.906mil	0.924	0.180 regular cash	3.410	
boston-com	sial	-1.322%	73.53 usd	74.59	-0.9850	421,994	74.59	73.43	74.52	76.16	51.44	121,826,546						
bostonmerchant	sial	-1.322%	73.53 usd	74.59	-0.9850	421,994	74.59	73.43	74.52	76.16	51.44	121,826,546						
business-insider	sial	-1.322%	73.53 usd	74.59	-0.9850	421,994	74.59	73.43	74.52	76.16	51.44	121,826,546						
chron	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
cio-com	sial	-1.32%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546	22.42	9b	1	0.72		
cnn-money	sial	-1.32%today&rsquo;s change	73.53data as of 4:00pm et	74.59	-0.98	419,504	74.59	73.43	74.52				22.4	$9.0b	0.98%			
easystockalterts	sial	-1.33%	73.53	74.59	-0.99	420994	74.59	73.43	74.52	76.16	51.44		22.42				3.28	
eresearch-fidelity-com	sial	-1.32%	73.5300	74.5900	-0.9850	+39.46%	74.5900	73.4300	74.5150	76.1600	51.4400	121,827,000	3.51	$9.08b	$0.180000	06/15/11		
finance-abc7-com	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
finance-abc7chicago-com	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
financial-content	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
finapps-forbes-com	sial	-1.3%	$73.53	74.59	-0.99	422,794	74.59	73.43	74.51	76.16	51.44	122 mil	22.4	9 bil	1.0	0.72	3.28	
finviz	sial	-1.33%	73.53			422,394			74.52	-3.45%	44.51%	121.83m	22.72	9.08b		0.72	3.28	
fool	sial	-1.32%	$73.53	$74.59	-0.99	419,704	$74.59	$73.43	$74.51	$76.16	$51.44		22.20	$8.96b	1.20%	0.72		
foxbusiness	sial		$73.53		-0.98	423,294			$74.52									
google-finance	sial	(-1.32%)	73.53	74.59	-0.99	422,794.00	74.59	73.43		76.16	51.44	121.80m	22.44	8.96b	0.98	0.18	3.28	
howthemarketworks	sial	-1.322%	73.53	74.59	-0.985	421,794	74.59	73.43	74.515									
hpcwire	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
insidestocks	sial	-1.32%	73.53	74.59	-0.98	294067	74.59	73.43					price earnings ratio: 21.56					
investopedia	sial	-1.33 %	$73.53	74.59	-0.99				74.52									
investorguide	sial	-1.32%	73.53	74.31	-0.985		74.59	73.43		76.16	51.44		22.72	8.958b			3.28	
marketintellisearch	sial	-1.32 %	$73.53	$74.59	-0.98	417.10k	$74.59	$73.43	$74.51			121.83m	22.72	9.08b	0.97 %		3.28	
marketwatch	sial	-1.32%	$73.69	open: 74.59	-0.99	3,989	$74.59	$73.43	$74.52	$76.16	$51.44		22.44	$8.87b	0.98%	0.18	3.28	
minyanville	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
msn-money	sial	-1.32%	73.53	74.59	-0.99	422,794	74.59	73.43	74.52	76.16	51.44	121.83 mil	22.42	9.08 bil	0.97%	0.72	3.28	
nasdaq-com	sial	1.32%	$ 73.53	$ 74.59	0.985	422,794	$ 74.59	$ 73.43	$ 74.515	$ 76.16	$ 51.44	121,827,000	22.42	$ 8,957,939,310	0.97 %	$0.720000	$ 3.28	
optimum	sial	-1.32%	73.53 ( 4:00 pm edt)	74.59	-0.98	420,994	74.59	73.43	74.52	76.16	51.44	121.83m	22.4	9.0b	0.98	0.72	3.28	
paidcontent	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
pc-quote	sial	-1.32%	73.53	74.59	-0.98	423,294	74.59	73.43	74.515	76.16	51.44	123,433,646	22.71799	9,076,076,000		0.18		
personal-wealth-biz	sial	-1.32%	73.53	74.31	-0.985	422,894	74.59	73.43	74.515	76.16	51.44		22.72		0.91	0.68	3.28	
predictwallstreet	sial	-1.04%	73.74		-0.78	270,006												
raymond-james	sial	-1.32	73.53	74.59	-0.99	422,794	74.59	73.43	73.53	76.16	51.44		22.08				3.33	
renewable-energy-world	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
screamingmedia	sial	-1.32%	$	open: 74.59	-0.99	3,989	$74.59	$73.43	$74.52	$76.16	$51.44		22.44	$8.87b	0.98%	0.18	3.28	
scroli	sial	-1.32%	sial 73.53	74.59	-0.99	365,128	74.59	73.43	74.52	76.16	51.44		22.44				3.28	
simple-stock-quotes	sial	-1.32%	last trade: 73.53		change: -0.985								p/e ratio: 22.72					
smartmoney	sial	(-1.32%)	73.53	$74.59	-0.98	422,794	$74.59	$73.43	$74.52	$76.16	$51.44			9,077,900	0.97%	$0.18		
stocknod	sial	-1.322%	73.53 usd	74.59	-0.9850	421,794	74.59	73.43	74.52	76.16	51.44	121,826,546						
stockpickr	sial	-1.32%	$73.53 -0.98 | -1.32%	74.59	-0.98	422.29k	74.59	73.43	74.52	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	-1.29%	73.55		-0.96													
streetinsider-com	sial	1.33%	73.53	$74.59	-0.99	420,994	$74.59	$73.43	$74.52	$76.16	$51.44		22.42				$3.28	
thecramerreport	sial		72.79	73.47	-1.00	442495	73.61	72.70										
thestree	sial	-1.32%	$73.53	74.59	-0.98	422294	74.59	73.43	74.52	-76.16	51.44	1.21826546e8		8.867754283e9				
tickerspy	sial	-1.32%	$73.53	74.59	-0.98	422,794	74.59	73.43	74.51	76.16	51.44		22.7	9.0b	0.97%	$0.18		
tmx-quotemedia	sial	-1.32%	73.530	74.590	-0.985	423,294	74.590	73.430	74.515	76.160	51.440	121,826,546	22.70	8,957,905,927	0.966	0.180 usd	3.28	
updown	sial	-1.33%	$73.53	$74.59	-$0.99	419,704	$74.59	$73.43	$74.52	$76.16	$51.44	121.82b	22.37	$9.07b			3.33	
wallstreetsurvivor	sial	-1.32%	73.53	74.59	-0.99	421,794	74.59	73.43		76.16	51.44		22.70	$9b	1.00%	0.64 -	3.12	
yahoo-finance	sial	1.32%	73.53	74.31	0.99	422,394	74.59	73.43	74.51	76.16	51.44		22.42	8.96b	1.00%	0.72	3.28	
ycharts-com	sial	-1.30%	73.55		-0.96					76.16	51.44		22.42	8.96b	1.01%		3.28	
zacks	sial	(-1.33%)	73.53		-0.99	vol.  422,594	74.59	73.43		76.16	51.44		21.85	9.08 b	0.97	0.72	3.41	
advfn	fsii	-1.95	3.01	3.07	-0.06	232110	3.09	3.0										
barchart	fsii	-1.95%	3.01	3.07	-0.06	233,527	3.09	3.00	3.07	5.41	2.22		8.79	$116.49 m			+0.34	
barrons	fsii	1.95%	3.01	3.07	-0.06	218,510	3.09	3.00				33.63 million		$115.45 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	-1.954%	3.010	3.070	-0.060	232,110	3.090	3.000		5.41	2.22	38.742mil	8.853	116.613mil			0.340	
boston-com	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
bostonmerchant	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
business-insider	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
chron	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
cio-com	fsii	-1.95%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000	8.361	117m				
cnn-money	fsii	-1.95%today&rsquo;s change	3.01data as of 4:00pm et	3.07	-0.06	218,510	3.09	3.00	3.07				8.4	$116.6m				
easystockalterts	fsii	-1.95%	3.01	3.07	-0.06	218510	3.09	3.00	3.07	5.41	2.22		8.36				0.36	
eresearch-fidelity-com	fsii	-1.95%	3.0100	3.0700	-0.0600	-20.88%	3.0900	3.0000	3.0700	5.4100	2.2200	38,742,000	2.98	$118.94m				
finance-abc7-com	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
financial-content	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	-2.0%	$3.01	3.07	-0.06	218,510	3.09	3.00	3.07	5.41	2.22	39 mil	8.9	117 mil	0.0	0.00	0.34	
finviz	fsii	-1.95%	3.01			218,510			3.07	-44.36%	35.59%	38.74m	8.85	116.61m			0.34	
fool	fsii	-1.95%	$3.01	$3.07	-0.06	218,510	$3.09	$3.00	$3.07	$5.41	$2.22		8.30	$116.61m				
foxbusiness	fsii		$3.01		-0.06	232,110			$3.07									
google-finance	fsii	(-1.95%)	3.01	3.07	-0.06	218,510.00	3.09	3.00		5.41	2.22	38.74m	8.86	116.61m			0.34	
howthemarketworks	fsii	-1.954%	3.01	3.07	-0.06	218,510	3.09	3	3.07									
hpcwire	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
insidestocks	fsii	-1.95%	3.01	3.07	-0.06	218510	3.09	3.00					price earnings ratio: 8.85					
investopedia	fsii	-1.95 %	$3.01	3.07	-0.06				3.07									
investorguide	fsii	-1.95%	3.01	3.05	-0.06		3.09	3.00		5.41	2.22		8.95	116.6m			0.343	
marketintellisearch	fsii	-1.95 %	$3.01	$3.07	-0.06	220.70k	$3.09	$3.00	$3.07			38.74m	9.03	0.12b	0.0 %		0.34	
marketwatch	fsii	-1.95%	$3.07	open: 3.07	-0.06	20,654	$3.09	$3.00	$3.07	$5.41	$2.22		9.00	$115.84m			0.33	
minyanville	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
msn-money	fsii	-1.95%	3.01	3.07	-0.06	218,510	3.09	3.00	3.07	5.41	2.22	38.74 mil	8.36	118.94 mil			0.34	
nasdaq-com	fsii	1.95%	$ 3.01	$ 3.07	0.06	218,510	$ 3.09	$ 3	$ 3.07	$ 5.41	$ 2.22	38,699,000	8.85	$ 116,483,990			$ 0.34	
optimum	fsii	-1.95%	3.01 ( 4:30 pm edt)	3.07	-0.06	218,510	3.09	3.00	3.07	5.41	2.22	38.74m	8.4	116.6m			0.36	
paidcontent	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
pc-quote	fsii	-1.95%	3.01	3.07	-0.06	232,110	3.09	3.0	3.07	5.41	2.22	39,514,252	8.52778	118,938,000				
personal-wealth-biz	fsii	-1.95%	3.01	3.05	-0.06	232,110	3.09	3.00	3.07	5.41	2.22		8.95			0.00	0.343	
predictwallstreet	fsii	-1.95%	3.01		-0.06	218,510												
raymond-james	fsii	-1.95	3.01	3.07	-0.06	218,510	3.09	3.00	3.01	5.41	2.22		8.60				0.35	
renewable-energy-world	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
screamingmedia	fsii	-1.95%	$	open: 3.07	-0.06	20,654	$3.09	$3.00	$3.07	$5.41	$2.22		9.00	$115.45m			0.33	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	+3.85%	last trade: 505544544.00		change: 2.660													
smartmoney	fsii	(-1.95%)	3.01	$3.07	-0.06	218,510	$3.09	$3.00	$3.07	$5.41	$2.22			118,900	0.00%	$0.00		
stocknod	fsii	-1.954%	3.010 usd	3.070	-0.0600	218,510	3.090	3.000	3.070	5.410	2.220	38,742,000						
stockpickr	fsii	-1.95%	$3.01 -0.06 | -1.95%	3.07	-0.06	218.51k	3.09	3.00	3.07	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	-2.28%	3.00		-0.07													
streetinsider-com	fsii	1.95%	3.01	$3.07	-0.06	218,510	$3.09	$3.00	$3.07	$5.41	$2.22		8.36				$0.36	
thecramerreport	fsii		2.98	2.98	-0.01	192117	3.02	2.92										
thestree	fsii	-1.95%	$3.01	3.07	-0.06	218510	3.09	3.0	3.07	-5.41	2.22	3.8742e7		1.1545116e8				
tickerspy	fsii	-1.95%	$3.01	3.07	-0.06	218,510	3.09	3.00	3.07	5.41	2.22		8.5	118.8m	0.00%	$0.00		
tmx-quotemedia	fsii	-1.95%	3.010	3.070	-0.060	232,110	3.090	3.000	3.070	5.410	2.220	38,742,000	8.50	116,613,420			0.36	
updown	fsii	-1.95%	$3.01	$3.07	-$0.06	218,510	$3.09	$3.00	$3.07	$5.41	$2.22	38.69b	7.57	$119m			0.41	
wallstreetsurvivor	fsii	-1.95%	3.01	3.07	-0.06	218,510	3.09	3.00		5.41	2.22		8.50	$119m			0.39	
yahoo-finance	fsii	1.95%	3.01	3.05	0.06	218,510	3.09	3.00	3.07	5.41	2.22		8.78	116.61m			0.34	
ycharts-com	fsii	-2.28%	3.00		-0.07					5.41	2.22		8.33	116.10m	0.00%		0.36	
zacks	fsii	(-1.95%)	3.01		-0.06	vol.  218,510	3.09	3.00		5.41	2.22		9.03	118.81 m	0.00	0.00	.34	
advfn	pfcb	-2.22	39.19	40.09	-0.89	609962	40.44	39.16										
barchart	pfcb	-2.22%	39.19	40.25	-0.89	569,258	40.44	39.16	40.08	52.77	37.38		19.24	$895.10 m	2.04%	$0.84	+2.10	
barrons	pfcb	2.22%	39.19	40.09	-0.89	606,318	40.44	39.16				23.12 million		$905.88 million	2.14%	$0.21		
bloomberg	pfcb	-2.221%	39.190	40.090	-0.890	609,962	40.440	39.160		53.39	37.38	22.729mil	18.662	890.756mil	2.450	0.210 regular cash	2.100	
boston-com	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
bostonmerchant	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
business-insider	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
chron	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
cio-com	pfcb	-2.22%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173	18.75	891m	2.1	0.84		
cnn-money	pfcb	-2.22%	39.19	40.09	-0.89	609,962	40.44	39.16	40.08				18.8	$890.7m	2.14%			
easystockalterts	pfcb	-2.22%	39.19	40.09	-0.89	609462	40.44	39.16	40.08	53.39	37.38		18.75				2.09	
eresearch-fidelity-com	pfcb	-2.22%	39.1900	40.0900	-0.8900	-1.13%	40.4400	39.1600	40.0800	53.3900	37.3800	22,729,000	11.45	$910.98m	$0.210000	05/23/11		
finance-abc7-com	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
finance-abc7chicago-com	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
financial-content	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
finapps-forbes-com	pfcb	-2.2%	$39.19	40.09	-0.89	609,962	40.44	39.16	40.08	53.39	37.38	23 mil	18.7	891 mil	2.5	0.96	2.10	
finviz	pfcb	-2.22%	39.19			609,862			40.08	-25.74%	4.84%	22.73m	19.09	911.02m		0.84	2.10	
fool	pfcb	-2.22%	$39.19	$40.09	-0.89	609,962	$40.44	$39.16	$40.08	$53.39	$37.38		19.20	$890.76m		0.84		
foxbusiness	pfcb		$39.19		-0.89	609,962			$40.08									
google-finance	pfcb	(-2.22%)	39.19	40.09	-0.89	609,962.00	40.44	39.16		53.39	37.38	22.84m	18.65	895.24m	2.14	0.21	2.10	
howthemarketworks	pfcb	-2.221%	39.19	40.09	-0.89	609,462	40.44	39.16	40.08									
hpcwire	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
insidestocks	pfcb	-2.22%	39.19	40.25	-0.89	609962	40.44	39.16					price earnings ratio: 18.66					
investopedia	pfcb	-2.22 %	$39.19	40.09	-0.89				40.08									
investorguide	pfcb	-2.22%	39.19	40.44	-0.89		40.44	39.16		53.39	37.38		19.16	890.7m			2.092	
marketintellisearch	pfcb	-2.22 %	$39.19	$40.09	-0.89	601.60k	$40.44	$39.16	$40.08			22.73m	19.09	0.91b	2.1 %		2.10	
marketwatch	pfcb	-2.22%	$39.76	open: 40.09	-0.89	3,644	$40.44	$39.16	$40.08	$53.39	$37.38		18.50	$905.88m	2.14%	0.21	2.12	
minyanville	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
msn-money	pfcb	-2.22%	39.19	40.09	-0.89	609,962	40.44	39.16	40.08	53.39	37.38	22.73 mil	18.75	910.99 mil	2.10%	0.84	2.10	
nasdaq-com	pfcb	2.22%	$ 39.19	$ 40.09	0.89	609,962	$ 40.44	$ 39.16	$ 40.08	$ 53.39	$ 37.38	22,729,000	18.66	$ 890,749,510			$ 2.10	
optimum	pfcb	-2.22%	39.19 ( 4:00 pm edt)	40.09	-0.89	609,462	40.44	39.16	40.08	53.39	37.38	22.73m	18.8	890.8m	2.14	0.84	2.09	
paidcontent	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
pc-quote	pfcb	-2.22%	39.19	40.09	-0.89	609,962	40.44	39.16	40.08	53.39	37.38	23,362,784	19.17703	915,588,000		0.21		
personal-wealth-biz	pfcb	+38.20%	505544800.00	37.76		511,542	37.58	0.00	38.40	37.36	2.092		40.00		6.62	2.5424	0.96	
predictwallstreet	pfcb	-2.22%	39.19		-0.89	609,962												
raymond-james	pfcb	-2.22	39.19	40.09	-0.89	609,962	40.44	39.16	39.19	53.39	37.38		18.31				2.14	
renewable-energy-world	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
screamingmedia	pfcb	-2.22%	$	open: 40.09	-0.89	3,644	$40.44	$39.16	$40.08	$53.39	$37.38		18.50	$905.88m	2.14%	0.21	2.12	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	-2.22%	last trade: 39.19		change: -0.890								p/e ratio: 19.16					
smartmoney	pfcb	(-2.22%)	39.19	$40.09	-0.89	609,962	$40.44	$39.16	$40.08	$53.39	$37.38			911,000	2.10%	$0.21		
stocknod	pfcb	-2.221%	39.19 usd	40.09	-0.8900	609,462	40.44	39.16	40.08	53.39	37.38	22,729,173						
stockpickr	pfcb	-2.22%	$39.19 -0.89 | -2.22%	40.09	-0.89	609.96k	40.44	39.16	40.08	53.39	37.38							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	-2.27%	39.17		-0.91													
streetinsider-com	pfcb	2.22%	39.19	$40.09	-0.89	609,462	$40.44	$39.16	$40.08	$53.39	$37.38		18.75				$2.09	
thecramerreport	pfcb		40.29	41.205	-0.88	360970	41.205	40.14										
thestree	pfcb	-2.22%	$39.19	40.09	-0.89	609962	40.44	39.16	40.08	-53.39	37.38	2.2729173e7		9.1575838e8				
tickerspy	pfcb	-2.22%	$39.19	40.09	-0.89	609,962	40.44	39.16	40.08	53.39	37.38		19.2	910.9m	2.10%	$0.21		
tmx-quotemedia	pfcb	-2.22%	39.190	40.090	-0.890	609,962	40.440	39.160	40.080	53.390	37.380	22,729,173	19.10	890,756,290	2.096	0.210 usd	2.10	
updown	pfcb	-2.22%	$39.19	$40.09	-$0.89	606,318	$40.44	$39.16	$40.08	$53.39	$37.38	22.72b	18.72	$911m			2.14	
wallstreetsurvivor	pfcb	-2.22%	39.19	40.09	-0.89	609,462	40.44	39.16		53.39	37.38		19.10	$911m	2.10%	0.63 -	2.02	
yahoo-finance	pfcb	2.22%	39.19	40.44	0.89	609,862	40.44	39.16	40.08	53.39	37.38		18.73	890.75m	2.10%	0.84	2.09	
ycharts-com	pfcb	-2.27%	39.17		-0.91					53.39	37.38		18.65	894.64m	2.15%		2.10	
zacks	pfcb	(-2.22%)	39.19		-0.89	vol.  609,962	40.44	39.16		53.39	37.38		18.73	915.59 m	2.10	0.84	2.14	
advfn	vgr	-1.04	18.09	18.25	-0.19	192479	18.25	18.03										
barchart	vgr	-1.04%	18.09	18.25	-0.19	192,479	18.25	18.03	18.28	19.08	14.69		25.14	$1.36 b	8.84%	$1.60	+0.74	
barrons	vgr	1.04%	18.09	18.25	-0.19	192,479	18.25	18.03				74.69 million		$1.35 billion	8.84%	$0.4		
bloomberg	vgr	-1.039%	18.090	18.250	-0.190	192,479	18.250	18.030		19.81	15.37	74.997mil	25.462	1,356.702mil	8.744	0.400 regular cash	0.710	
boston-com	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
bostonmerchant	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
business-insider	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
chron	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
cio-com	vgr	-1.04%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348	24.45	1b	8.9	1.6		
cnn-money	vgr	-1.04%today&rsquo;s change	18.09data as of 4:03pm et	18.25	-0.19	192,479	18.25	18.03	18.28				24.4	$1.4b	8.84%			
easystockalterts	vgr	-1.04%	18.09	18.25	-0.19	192479	18.25	18.03	18.28	20.80	15.37		24.45				0.74	
eresearch-fidelity-com	vgr	-1.04%	18.0900	18.2500	-0.1900	+8.07%	18.2500	18.0300	18.2800	19.8095	15.3700	74,997,000	12.07	$1.37b	$0.400000	06/29/11		
finance-abc7-com	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
finance-abc7chicago-com	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
financial-content	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
finapps-forbes-com	vgr	-1.0%	$18.09	18.25	-0.19	192,479	18.25	18.03	18.28	19.80	15.37	75 mil		1 bil	8.8	1.60		
finviz	vgr	-1.04%	18.09			193,779			18.28	-5.18%	23.12%	75.00m	23.14	1.37b		1.60	0.79	
fool	vgr	-1.04%	$18.09	$18.25	-0.19	192,479	$18.25	$18.03	$18.28	$19.81	$15.37		24.30	$1.36b	11.40%	1.60		
foxbusiness	vgr		$18.09		-0.19	192,479			$18.28									
google-finance	vgr	(-1.04%)	18.09	18.25	-0.19	192,479.00	18.25	18.03		19.81	15.37	75.00m	22.81	1.36b	8.84	0.40	0.79	
howthemarketworks	vgr	-1.039%	18.09	18.1	-0.19	192,479	18.32	18.03	18.28									
hpcwire	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
insidestocks	vgr	-1.04%	18.09	18.25	-0.19	192479	18.25	18.03										
investopedia	vgr	-1.04 %	$18.09	18.25	-0.19				18.28									
investorguide	vgr	-1.04%	18.09	18.25	-0.19		18.25	18.03		20.80	15.37		22.54	1.357b			0.811	
marketintellisearch	vgr	-1.09 %	$18.08	$18.25	-0.20	178.70k	$18.25	$18.03	$18.28			75.00m	23.14	1.37b	8.75 %		0.79	
marketwatch	vgr	-1.04%	$18.09	open: 18.25	-0.19	192,479	$18.25	$18.03	$18.28	$19.81	$15.37		24.30	$1.35b	8.84%	0.40	0.74	
minyanville	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
msn-money	vgr	-1.04%	18.09	18.25	-0.19	192,479	18.25	18.03	18.28	19.81	15.37	75.00 mil	22.06	1.37 bil	8.75%	1.60	0.79	
nasdaq-com	vgr	1.04%	$ 18.09		0.19	192,479	$ 18.25	$ 18.03	$ 18.28	$ 20.80	$ 15.37	74,997,000	24.43	$ 1,356,695,730	8.75 %	$1.600000	$ 0.74	
optimum	vgr	-1.04%	18.09 ( 4:03 pm edt)	18.25	-0.19	192,479	18.25	18.03	18.28	20.80	15.37	75.00m	24.4	1.4b	8.84	1.60	0.74	
paidcontent	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
pc-quote	vgr	-1.04%	18.09	18.25	-0.19	192,479	18.25	18.03	18.28	19.81	15.37	75,784,699	22.29268	1,370,945,000		0.4		
personal-wealth-biz	vgr	-1.04%	18.09	18.25	-0.19	192,479	18.25	18.03	18.28	20.80	15.37		22.54		8.65	1.581	0.811	
predictwallstreet	vgr	-1.04%	18.09		-0.19	192,479												
raymond-james	vgr	-1.04	18.09	18.25	-0.19	192,479	18.25	18.03	18.09	19.80	15.37		22.42				0.81	
renewable-energy-world	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
screamingmedia	vgr	-1.04%	$	open: 18.25	-0.19	192,479	$18.25	$18.03	$18.28	$19.81	$15.37		24.30	$1.35b	8.84%	0.40	0.74	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	-1.04%	last trade: 18.09		change: -0.190								p/e ratio: 22.54					
smartmoney	vgr	(-1.04%)	18.09	$18.25	-0.19	192,479	$18.25	$18.03	$18.28	$19.81	$15.37			1,371,000	8.75%	$0.40		
stocknod	vgr	-1.039%	18.09 usd	18.25	-0.1900	192,479	18.25	18.03	18.28	20.80	15.37	74,997,348						
stockpickr	vgr	-1.04%	$18.09 -0.19 | -1.04%	18.25	-0.19	192.48k	18.25	18.03	18.28	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	-1.15%	18.07		-0.21													
streetinsider-com	vgr	1.04%	18.09	$18.25	-0.19	192,479	$18.25	$18.03	$18.28	$20.80	$15.37		24.45				$0.74	
thecramerreport	vgr		18.03	18.15	-0.07	140360	18.16	17.86										
thestree	vgr	-1.04%	$18.09	18.25	-0.19	192479	18.25	18.03	18.28	-19.81	15.37	7.4997348e7		1.352202184e9				
tickerspy	vgr	-1.04%	$18.09	18.25	-0.19	192,479	18.25	18.03	18.28	19.81	15.37		22.3	1.3b	8.75%	$0.40		
tmx-quotemedia	vgr	-1.04%	18.090	18.250	-0.190	192,479	18.250	18.030	18.280	20.800	15.370	74,997,348	24.70	1,356,702,025	8.753	0.400 usd	0.74	
updown	vgr	-1.04%	$18.09	$18.25	-$0.19	192,479	$18.25	$18.10	$18.28	$20.80	$15.37	74.99b	21.83	$1.37b			0.84	
wallstreetsurvivor	vgr	-1.04%	18.09	18.10	-0.19	192,479	18.32	18.03		19.81	15.37		24.70	$1b	8.80%	1.56 -	0.71	
yahoo-finance	vgr	1.04%	18.09	18.25	0.19	192,479	18.25	18.03	18.28	20.80	15.37		22.31	1.36b	8.90%	1.60	0.81	
ycharts-com	vgr	-1.15%	18.07		-0.21					20.80	15.37		22.04	1.36b	9.00%		0.82	
zacks	vgr	(-1.04%)	18.09		-0.19	vol.  192,479	18.25	18.03		19.81	15.37		25.39	1.37 b	8.75	1.60	.72	
advfn	jec	-0.33	42.81	42.78	-0.14	940568	42.94	42.31										
barchart	jec	-0.33%	42.81	42.78	-0.14	940,568	42.94	42.31	42.95	55.73	34.39		17.06	$5.41 b			+1.91	
barrons	jec	0.33%	42.81	42.78	-0.14	939,668	42.94	42.31				125.79 million		$5.28 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	-0.326%	42.810	42.780	-0.140	940,568	42.940	42.310		55.73	34.39	126.811mil	17.332	5,428.789mil			2.470	
boston-com	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
bostonmerchant	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
business-insider	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
chron	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
cio-com	jec	-0.33%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225	22.41	5b				
cnn-money	jec	-0.33%	42.81	42.78	-0.14	939,668	42.94	42.31	42.95				22.4	$5.4b				
easystockalterts	jec	-0.33%	42.81	42.78	-0.14	940568	42.94	42.31	42.95	55.73	34.39		22.41				1.91	
eresearch-fidelity-com	jec	-0.33%	42.8100	42.7800	-0.1400	+16.24%	42.9400	42.3100	42.9500	55.7258	34.3900	126,811,000	3.92	$5.45b				
finance-abc7-com	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
financial-content	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
finapps-forbes-com	jec	-0.3%	$42.81	42.78	-0.14	940,568	42.94	42.31	42.95	55.72	34.39	127 mil	22.4	5 bil	0.0	0.00	1.91	
finviz	jec	-0.33%	42.81			940,568			42.95	-23.18%	24.48%	126.81m	22.41	5.43b			1.91	
fool	jec	-0.33%	$42.81	$42.78	-0.14	939,668	$42.94	$42.31	$42.95	$55.73	$34.39		21.80	$5.43b				
foxbusiness	jec		$42.81		-0.14	940,568			$42.95									
google-finance	jec	(-0.33%)	42.81	42.78	-0.14	940,568.00	42.94	42.31		55.73	34.39	126.81m	22.41	5.43b			1.91	
howthemarketworks	jec	-0.326%	42.81	42.78	-0.14	939,668	42.94	42.31	42.95									
hpcwire	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
insidestocks	jec	-0.33%	42.81	42.78	-0.14	939668	42.94	42.31					price earnings ratio: 17.91					
investopedia	jec	-0.33 %	$42.81	42.78	-0.14				42.95									
investorguide	jec	-0.33%	42.81	42.78	-0.14		42.94	42.31		55.73	34.39		22.45	5.429b			1.913	
marketintellisearch	jec	-0.33 %	$42.81	$42.78	-0.14	939.30k	$42.94	$42.31	$42.95			126.81m	22.49	5.45b	0.0 %		1.91	
marketwatch	jec	-0.33%	$42.75	open: 42.78	-0.14	12,150	$42.94	$42.31	$42.95	$55.73	$34.39		22.52	$5.28b			1.90	
minyanville	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
msn-money	jec	-0.33%	42.81	42.78	-0.14	940,568	42.94	42.31	42.95	55.73	34.39	126.81 mil	22.41	5.45 bil			1.91	
nasdaq-com	jec	0.33%	$ 42.81		0.14	940,568	$ 42.94	$ 42.31	$ 42.95	$ 55.7258	$ 34.39	126,811,000	22.41	$ 5,428,778,910			$ 1.91	
optimum	jec	-0.33%	42.81 ( 4:15 pm edt)	42.78	-0.14	940,568	42.94	42.31	42.95	55.73	34.39	126.81m	22.4	5.4b			1.91	
paidcontent	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
pc-quote	jec	-0.33%	42.81	42.78	-0.14	940,568	42.94	42.31	42.95	55.73	34.39	127,225,711	22.48691	5,446,533,000				
personal-wealth-biz	jec	-0.33%	42.81	42.78	-0.14	940,568	42.94	42.31	42.95	55.73	34.39		22.45			0.00	1.913	
predictwallstreet	jec	-0.33%	42.81		-0.14	940,568												
raymond-james	jec	-0.33	42.81	42.78	-0.14	940,568	42.94	42.31	42.81	53.18	34.39		22.07				1.94	
renewable-energy-world	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
screamingmedia	jec	-0.33%	$	open: 42.78	-0.14	12,150	$42.94	$42.31	$42.95	$55.73	$34.39		22.52	$5.28b			1.90	
scroli	jec	-0.33%	jec 42.81	42.78	-0.14	846,215	42.94	42.31	42.95	55.73	34.39		22.41				1.91	
simple-stock-quotes	jec	-0.33%	last trade: 42.81		change: -0.140								p/e ratio: 22.45					
smartmoney	jec	(-0.33%)	42.81	$42.78	-0.14	940,568	$42.94	$42.31	$42.95	$55.73	$34.39			5,446,500	0.00%	$0.00		
stocknod	jec	-0.3260%	42.81 usd	42.78	-0.1400	940,568	42.94	42.31	42.95	55.73	34.39	126,811,225						
stockpickr	jec	-0.33%	$42.81 -0.14 | -0.33%	42.76	-0.14	939.67k	42.94	42.31	42.95	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	-0.37%	42.79		-0.16													
streetinsider-com	jec	0.33%	42.81	$42.78	-0.14	940,568	$42.94	$42.31	$42.95	$55.73	$34.39		22.41				$1.91	
thecramerreport	jec		41.64	41.63	+0.18	902021	41.908	41.32										
thestree	jec	-0.33%	$42.81	42.76	-0.14	939668	42.94	42.31	42.95	-55.73	34.39	1.26811225e8		5.280419409e9				
tickerspy	jec	-0.33%	$42.81	42.78	-0.14	940,568	42.94	42.31	42.95	55.73	34.39		22.5	5.4b	0.00%	$0.00		
tmx-quotemedia	jec	-0.33%	42.810	42.780	-0.140	940,568	42.940	42.310	42.950	55.726	34.390	126,811,225	22.50	5,428,788,542			1.91	
updown	jec	-0.33%	$42.81	$42.78	-$0.14	928,268	$42.94	$42.31	$42.95	$55.73	$34.39	126.81b	22.15	$5.44b			1.94	
wallstreetsurvivor	jec	-0.33%	42.81	42.78	-0.14	939,668	42.94	42.31		55.73	34.39		22.50	$5b			1.96	
yahoo-finance	jec	0.33%	42.81	42.78	0.14	940,568	42.94	42.31	42.95	55.73	34.39		22.38	5.43b			1.91	
ycharts-com	jec	-0.37%	42.79		-0.16					55.73	34.39		22.40	5.41b	0.00%		1.91	
zacks	jec	(-0.33%)	42.81		-0.14	vol.  940,568	42.94	42.31		55.73	34.39		17.67	5.45 b	0.00	0.00	2.43	
advfn	asca	-0.68	23.37	23.6	-0.16	193390	23.62	23.09										
barchart	asca	-0.68%	23.37	23.60	-0.16	196,231	23.62	23.09	23.53	24.50	13.56		23.86	$1.36 b	1.87%	$0.42	+0.32	
barrons	asca	0.68%	23.37	23.60	-0.16	193,390	23.62	23.09				58.82 million		$722.74 million	1.80%	$0.1		
bloomberg	asca	-0.680%	23.370	23.600	-0.160	193,390	23.620	23.090		24.50	13.88	32.222mil	25.402	753.040mil	1.797	0.105 regular cash	0.920	
boston-com	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
bostonmerchant	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
business-insider	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
chron	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
cio-com	asca	-0.68%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488	70.82	753m	1.8	0.42		
cnn-money	asca	-0.68%	23.37	23.60	-0.16	193,390	23.62	23.09	23.53				70.8	$753.0m	1.80%			
easystockalterts	asca	-0.68%	23.37	23.60	-0.16	193390	23.62	23.09	23.53	24.50	13.81		70.82				0.33	
eresearch-fidelity-com	asca	-0.68%	23.3700	23.6000	-0.1600	+70.38%	23.6200	23.0900	23.5300	24.5000	13.8800	32,222,000	2.43	$758.18m	$0.105000	06/15/11		
finance-abc7-com	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
finance-abc7chicago-com	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
financial-content	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
finapps-forbes-com	asca	-0.7%	$23.37	23.60	-0.16	193,390	23.62	23.09	23.53	24.50	13.88	32 mil	73.0	753 mil	1.8	0.42	0.32	
finviz	asca	-0.68%	23.37			193,390			23.53	-4.61%	72.45%	32.22m	73.03	752.98m		0.42	0.32	
fool	asca	-0.68%	$23.37	$23.60	-0.16	193,390	$23.62	$23.09	$23.53	$24.50	$13.88		68.00	$753.04m	2.60%	0.42		
foxbusiness	asca		$23.37		-0.16	193,505			$23.53									
google-finance	asca	(-0.68%)	23.37	23.60	-0.16	193,390.00	23.62	23.09		24.50	13.88	32.22m	72.68	753.04m	1.80	0.10	0.32	
howthemarketworks	asca	-0.68%	23.37	23.6	-0.16	193,390	23.62	23.09	23.53									
hpcwire	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
insidestocks	asca	-0.68%	23.37	23.60	-0.16	193390	23.62	23.09					price earnings ratio: 24.86					
investopedia	asca	-0.68 %	$23.37	23.60	-0.16				23.53									
investorguide	asca	-0.68%	23.37	23.58	-0.16		23.62	23.09		24.50	13.88		68.40	753.0m			0.344	
marketintellisearch	asca	-0.68 %	$23.37	$23.58	-0.16	165.40k	$23.62	$23.09	$23.53			32.22m	73.53	0.76b	1.78 %		0.32	
marketwatch	asca	-0.68%	$23.38	open: 23.60	-0.16	27,277	$23.62	$23.09	$23.53	$24.50	$14.50		70.39	$722.74m	1.80%	0.11	0.33	
minyanville	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
msn-money	asca	-0.68%	23.37	23.60	-0.16	193,390	23.62	23.09	23.53	24.50	13.88	32.22 mil	68.74	758.2 mil	1.78%	0.42	0.32	
nasdaq-com	asca	0.68%	$ 23.37	$ 23.60	0.16	193,390	$ 23.62	$ 23.09	$ 23.53	$ 24.50	$ 13.88	32,222,000	73.03	$ 753,028,140	1.78 %	$0.420000	$ 0.32	
optimum	asca	-0.68%	23.37 ( 4:30 pm edt)	23.60	-0.16	193,390	23.62	23.09	23.53	24.50	13.81	32.22m	70.8	753.0m	1.80	0.42	0.33	
paidcontent	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
pc-quote	asca	-0.68%	23.37	23.6	-0.16	193,390	23.62	23.09	23.53	24.50	13.88	32,442,606	69.20588	758,184,000		0.105		
personal-wealth-biz	asca	-0.68%	23.37	23.58	-0.16	193,505	23.62	23.09	23.53	24.50	13.88		68.40		1.78	0.42	0.344	
predictwallstreet	asca	-0.68%	23.37		-0.16	193,390												
raymond-james	asca	-0.68	23.37	23.60	-0.16	193,390	23.62	23.09	23.37	24.50	13.88		70.82				0.33	
renewable-energy-world	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
screamingmedia	asca	-0.68%	$	open: 23.60	-0.16	27,277	$23.62	$23.09	$23.53	$24.50	$14.50		70.39	$722.74m	1.80%	0.11	0.33	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	+20.41%	last trade: 505541248.00		change: -0.147								p/e ratio: 49.26					
smartmoney	asca	(-0.68%)	23.37	$23.60	-0.16	193,390	$23.62	$23.09	$23.53	$24.50	$13.88			758,200	1.78%	$0.11		
stocknod	asca	-0.6800%	23.37 usd	23.60	-0.1600	193,390	23.62	23.09	23.53	24.50	13.57	32,222,488						
stockpickr	asca	-0.68%	$23.37 -0.16 | -0.68%	23.60	-0.16	193.39k	23.62	23.09	23.53	24.50	13.88							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	-0.42%	23.43		-0.10													
streetinsider-com	asca	0.68%	23.37	$23.60	-0.16	193,390	$23.62	$23.09	$23.53	$24.50	$13.81		70.82				$0.33	
thecramerreport	asca		22.43	22.70	-0.55	267818	23.04	22.21										
thestree	asca	-0.68%	$23.37	23.6	-0.16	193390	23.62	23.09	23.53	-24.5	13.88	3.2222488e7		7.22750406e8				
tickerspy	asca	-0.68%	$23.37	23.60	-0.16	193,390	23.62	23.09	23.53	24.50	13.88		69.2	1.3b	1.78%	$0.10		
tmx-quotemedia	asca	-0.68%	23.370	23.600	-0.160	193,505	23.620	23.090	23.530	24.500	13.880	32,222,488	71.30	753,039,545	1.785	0.105 usd	0.33	
updown	asca	-0.68%	$23.37	$23.60	-$0.16	166,113	$23.62	$23.09	$23.53	$24.50	$13.88	32.22b	69.11	$758m			0.34	
wallstreetsurvivor	asca	-0.68%	23.37	23.60	-0.16	193,390	23.62	23.09		24.50	14.50		71.30	$758m	1.80%	0.42 -	0.15	
yahoo-finance	asca	0.68%	23.37	23.58	0.16	193,390	23.62	23.09	23.53	24.50	13.88		67.94	753.03m	1.90%	0.42	0.34	
ycharts-com	asca	-0.42%	23.43		-0.10					24.50	13.81		68.91	1.37b	1.91%		0.34	
zacks	asca	(-0.68%)	23.37		-0.16	vol.  193,390	23.62	23.09		24.50	13.81		25.03	758.18 m	1.78	0.42	.94	
advfn	roll	0.12	40.09	40.11	0.05	38014	40.53	39.96										
barchart	roll	+0.12%	40.09	40.11	+0.05	38,278	40.53	39.96	40.04	40.78	28.11		23.50	$884.79 m			+1.57	
barrons	roll	0.12%	40.09	40.11	+0.05	38,014	40.53	39.96				22.08 million		$853.94 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	0.125%	40.090	40.110	0.050	38,014	40.530	39.960		40.78	28.11	21.924mil	24.297	878.921mil			1.650	
boston-com	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
bostonmerchant	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
business-insider	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
chron	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
cio-com	roll	+0.12%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703	25.37	879m				
cnn-money	roll	+0.12%	40.09	40.11	+0.05	38,014	40.53	39.96	40.04				25.4	$878.9m				
easystockalterts	roll	0.12%	40.09	40.11	+0.05	38014	40.53	39.96	40.04	40.78	27.69		25.37				1.58	
eresearch-fidelity-com	roll	0.12%	40.0900	40.1100	0.0500	+44.55%	40.5300	39.9600	40.0400	40.7800	28.1100	21,924,000	6.02	$877.84m				
finance-abc7-com	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
finance-abc7chicago-com	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
financial-content	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
finapps-forbes-com	roll	0.1%	$40.09	40.11	0.05	38,014	40.53	39.96	40.04	40.78	28.11	22 mil	25.5	879 mil	0.0	0.00	1.57	
finviz	roll	0.12%	40.09			38,014			40.04	-1.69%	42.62%	21.92m	25.34	877.68m			1.58	
fool	roll	+0.12%	$40.09	$40.11	0.05	38,014	$40.53	$39.96	$40.04	$40.78	$28.11		24.70	$878.92m				
foxbusiness	roll		$40.09		+0.05	38,014			$40.04									
google-finance	roll	(0.12%)	40.09	40.11	+0.05	38,014.00	40.53	39.96		40.78	28.11	21.92m	25.39	878.92m			1.58	
howthemarketworks	roll	0.125%	40.09	40.11	0.05	37,914	40.53	39.96	40.04									
hpcwire	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
insidestocks	roll	+0.12%	40.09	40.11	+0.05	38014	40.53	39.96					price earnings ratio: 23.86					
investopedia	roll	+0.12 %	$40.09	40.11	+0.05				40.04									
investorguide	roll	+0.12%	40.09	40.23	+0.05		40.53	39.96		40.78	28.11		25.34	878.9m			1.58	
marketintellisearch	roll	-0.02 %	$40.03	$40.11	-0.01	37.60k	$40.53	$39.96	$40.04			21.92m	25.34	0.88b	0.0 %		1.58	
marketwatch	roll	+0.12%	$40.03	open: 40.11	+0.05	300	$40.53	$39.96	$40.04	$40.78	$28.38		25.78	$853.94m			1.55	
minyanville	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
msn-money	roll	+0.12%	40.09	40.11	+0.05	38,014	40.53	39.96	40.04	40.78	28.11	21.92 mil	25.37	877.83 mil			1.58	
nasdaq-com	roll	0.12%	$ 40.09	$ 40.11	0.05	38,014	$ 40.53	$ 39.96	$ 40.04	$ 40.78	$ 28.11	21,924,000	25.54	$ 878,933,160			$ 1.57	
optimum	roll	+0.12%	40.09 ( 4:30 pm edt)	40.11	+0.05	38,014	40.53	39.96	40.04	40.78	27.69	21.92m	25.4	878.9m			1.58	
paidcontent	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
pc-quote	roll	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	roll	+0.12%	40.09	40.23		38,014	40.53	39.96	40.04	40.78	28.11		25.34			0.00	1.58	
predictwallstreet	roll	+0.12%	40.09		+0.05	38,014												
raymond-james	roll	0.12	40.09	40.11	0.05	38,014	40.53	39.96	40.09	40.78	28.11		24.90				1.61	
renewable-energy-world	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
screamingmedia	roll	+0.12%	$	open: 40.11	+0.05	38,014	$40.53	$39.96	$40.04	$40.78	$28.38		25.78	$853.94m			1.55	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	+0.12%	last trade: 40.09		change: 0.050								p/e ratio: 25.34					
smartmoney	roll	(0.12%)	40.09	$40.11	0.05	38,014	$40.53	$39.96	$40.04	$40.78	$28.11			877,800	0.00%	$0.00		
stocknod	roll	+0.1249%	40.09 usd	40.11	+0.0500	38,014	40.53	39.96	40.04	40.34	26.53	21,923,703						
stockpickr	roll	0.12%	$40.09 0.05 | 0.12%	40.11	0.05	38.01k	40.53	39.96	40.04	40.78	28.11							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	0.10%	40.08		+0.04													
streetinsider-com	roll	0.12%	40.09	$40.11	+0.05	38,014	$40.53	$39.96	$40.04	$40.78	$27.69		25.37				$1.58	
thecramerreport	roll		38.95	38.37	-0.30	68438	39.22	38.37										
thestree	roll	0.12%	$40.09	40.11	0.05	38014	40.53	39.96	40.04	-40.78	28.11	2.1923703e7		8.53928232e8				
tickerspy	roll	0.12%	$40.09	40.11	+0.05	38,014	40.53	39.96	40.04	40.78	28.11		25.3	884.5m	0.00%	$0.00		
tmx-quotemedia	roll	0.12%	40.090	40.110	0.050	38,014	40.530	39.960	40.040	40.780	28.110	21,923,703	25.30	878,921,253			1.58	
updown	roll	0.12%	$40.09	$40.11	$0.05	37,714	$40.53	$39.96	$40.04	$40.78	$28.11	21.92b	24.87	$878m			1.61	
wallstreetsurvivor	roll	0.12%	40.09	40.11	0.05	37,914	40.53	39.96		40.78	28.38		25.30	$878m			1.58	
yahoo-finance	roll	0.12%	40.09	40.23	0.05	38,014	40.53	39.96	40.04	40.78	28.11		25.37	878.89m			1.58	
ycharts-com	roll	+0.10%	40.08		+0.04					40.78	27.69		25.37	884.57m	0.00%		1.58	
zacks	roll	(0.12%)	40.09		0.05	vol.  38,014	40.53	39.96		40.78	27.69		23.98	877.84 m	0.00	0.00	1.67	
advfn	tecua	-2.31	10.55	10.83	-0.25	35037	10.92	10.41										
barchart	tecua	-2.31%	10.55	10.83	-0.25	36,334	10.92	10.41	10.80	14.21	8.44		0.00	$194.96 m			-1.26	
barrons	tecua	2.31%	10.55	10.83	-0.25	35,037	10.92	10.41				18.48 million		$194.35 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	-2.315%	10.550	10.830	-0.250	35,037	10.920	10.410		14.21	8.44	13.402mil		194.606mil			-0.860	
boston-com	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
bostonmerchant	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
business-insider	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
chron	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
cio-com	tecua	-2.31%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938		141m				
cnn-money	tecua	-2.31%	10.55	10.83	-0.25	35,037	10.92	10.41	10.80				nm	$141.4m				
easystockalterts	tecua	-2.36%	10.55	10.61	-0.25	35037	10.92	10.41	10.80	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	-2.31%	10.5500	10.8300	-0.2500	-8.24%	10.9200	10.4100	10.8000	14.2100	8.4400	13,402,000	10.59	$144.74m				
finance-abc7-com	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
financial-content	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	-2.3%	$10.55	10.83	-0.25	35,037	10.92	10.41	10.80	14.21	8.44	13 mil		141 mil	0.0	0.00		
finviz	tecua	-2.31%	10.55			35,037			10.80	-25.76%	25.00%	18.48m		194.96m			-1.38	
fool	tecua	-2.31%	$10.55	$10.83	-0.25	35,037	$10.92	$10.41	$10.80	$14.21	$8.44		0.00	$194.96m				
foxbusiness	tecua		$10.55		-0.25	35,037			$10.80									
google-finance	tecua	(-2.31%)	10.55	10.83	-0.25	35,037.00	10.92	10.41		14.21	8.44	18.48m		194.96m			-1.38	
howthemarketworks	tecua	-2.315%	10.55	10.83	-0.25	35,037	10.92	10.41	10.8									
hpcwire	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
insidestocks	tecua	-2.31%	10.55	10.83	-0.25	35000	10.92	10.41										
investopedia	tecua	-2.31 %	$10.55	10.83	-0.25				10.80									
investorguide	tecua	-2.31%	10.55	10.83	-0.25		10.92	10.41		14.21	8.44			195.0m			-1.261	
marketintellisearch	tecua	-2.31 %	$10.55	$10.83	-0.25	34.20k	$10.92	$10.41	$10.80			18.48m	0.00	0.20b	0.0 %		-1.38	
marketwatch	tecua	-2.31%	$10.58	open: 10.83	-0.25	200	$10.92	$10.41	$10.80	$14.21	$8.44			$194.35m				
minyanville	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
msn-money	tecua	-2.31%	10.55	10.83	-0.25	35,037	10.92	10.41	10.80	14.21	8.44	18.48 mil	-8.24	198.41 mil			-1.26	
nasdaq-com	tecua	2.31%	$ 10.55	$ 10.83	0.25	35,037	$ 10.92	$ 10.41	$ 10.80	$ 14.21	$ 8.44	13,402,000		$ 141,391,100	11.85 %	$1.280000	$ -1.26	
optimum	tecua	-2.31%	10.55 ( 4:30 pm edt)	10.61	-0.25	35,037	10.92	10.41	10.80	14.21	8.44	13.40m		141.4m			-1.37	
paidcontent	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
pc-quote	tecua	-2.31%	10.55	10.83	-0.25	35,037	10.92	10.41	10.8	14.21	8.44	13,719,583	-8.4375	144,742,000				
personal-wealth-biz	tecua	-2.31%	10.55	10.83	-0.25	35,037	10.92	10.41	10.80	14.21	8.44					0.00	-1.261	
predictwallstreet	tecua	-2.31%	10.55		-0.25	35,037												
raymond-james	tecua	-2.31	10.55	10.83	-0.25	35,037	10.92	10.41	10.55	14.21	8.44						-1.37	
renewable-energy-world	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
screamingmedia	tecua	-2.31%	$	open: 10.83	-0.25	200	$10.92	$10.41	$10.80	$14.21	$8.44			$194.35m				
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	-2.31%	last trade: 10.55		change: -0.250													
smartmoney	tecua	(-2.31%)	10.55	$10.83	-0.25	35,037	$10.92	$10.41	$10.80	$14.21	$8.44			144,700	0.00%	$0.32		
stocknod	tecua	-2.315%	10.55 usd	10.61	-0.2500	35,037	10.92	10.41	10.80	14.21	8.440	13,401,938						
stockpickr	tecua	-2.31%	$10.55 -0.25 | -2.31%	10.83	-0.25	35.04k	10.92	10.41	10.80	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	-2.13%	10.57		-0.23													
streetinsider-com	tecua	2.31%	10.55	$10.61	-0.25	35,037	$10.92	$10.41	$10.80	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.58	10.81	-0.27	12302	10.85	10.51										
thestree	tecua	-2.31%	$10.55	10.83	-0.25	35037	10.92	10.41	10.8	-14.21	8.44	1.8479684e7		1.41792504e8				
tickerspy	tecua	-2.31%	$10.55	10.83	-0.25	35,037	10.92	10.41	10.80	14.21	8.44		-8.4	199.5m	0.00%	$0.00		
tmx-quotemedia	tecua	-2.31%	10.550	10.830	-0.250	35,037	10.920	10.410	10.800	14.210	8.440	18,479,684		194,960,666			-1.24	
updown	tecua	-2.31%	$10.55	$10.83	-$0.25	34,837	$10.92	$10.41	$10.80	$14.21	$8.44	18.48b		$200m			-1.26	
wallstreetsurvivor	tecua	-2.31%	10.55	10.83	-0.25	35,037	10.92	10.41		14.21	8.44			$145m			-3.07	
yahoo-finance	tecua	2.31%	10.55	10.83	0.25	35,037	10.92	10.41	10.80	14.21	8.44			194.95m			-1.26	
ycharts-com	tecua	-2.13%	10.57		-0.23					14.21	8.44			195.33m	0.00%		-1.26	
zacks	tecua	(-2.31%)	10.55		-0.25	vol.  35,037	10.92	10.41		14.21	8.44			199.58 m	0.00	0.00	-.75	
advfn	acet	-1.82	6.49	6.6	-0.12	72623	6.61	6.41										
barchart	acet	-1.82%	6.49	6.60	-0.12	75,781	6.61	6.41	6.61	9.34	5.18		13.04	$172.76 m	3.07%	$0.20	+0.37	
barrons	acet	1.82%	6.49	6.60	-0.12	72,623	6.61	6.41				25.22 million		$173.56 million	3.08%	$0.1		
bloomberg	acet	-1.815%	6.490	6.600	-0.120	72,623	6.610	6.410		9.47	5.31	26.620mil	12.980	172.761mil	3.082	0.100 regular cash	0.500	
boston-com	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
bostonmerchant	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
business-insider	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
chron	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
cio-com	acet	-1.82%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606	17.54	173m	3.1	0.2		
cnn-money	acet	-1.82%today&rsquo;s change	6.49data as of 4:00pm et	6.60	-0.12	72,623	6.61	6.41	6.61				17.5	$172.8m	3.08%			
easystockalterts	acet	-1.82%	6.49	6.60	-0.12	72623	6.61	6.41	6.61	9.47	5.31		17.54				0.37	
eresearch-fidelity-com	acet	-1.82%	6.4900	6.6000	-0.1200	+16.17%	6.6100	6.4100	6.6100	9.4700	5.3100	26,620,000	6.44	$175.96m	$0.100000	06/24/11		
finance-abc7-com	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
financial-content	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
finapps-forbes-com	acet	-1.8%	$6.49	6.60	-0.12	72,623	6.61	6.41	6.61	9.47	5.31	27 mil		173 mil	3.1	0.20		
finviz	acet	-1.82%	6.49			72,623			6.61	-30.51%	25.36%	26.62m	17.54	172.76m		0.20	0.37	
fool	acet	-1.82%	$6.49	$6.60	-0.12	72,623	$6.61	$6.41	$6.61	$9.47	$5.31		17.60	$172.76m	3.90%	0.20		
foxbusiness	acet		$6.49		-0.12	72,623			$6.61									
google-finance	acet	(-1.82%)	6.49	6.60	-0.12	72,623.00	6.61	6.41		9.47	5.31	26.62m	17.42	172.76m	3.08	0.10	0.37	
howthemarketworks	acet	-1.815%	6.49	6.6	-0.12	72,623	6.61	6.41	6.61									
hpcwire	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
insidestocks	acet	-1.82%	6.49	6.60	-0.12	72600	6.61	6.41										
investopedia	acet	-1.82 %	$6.49	6.60	-0.12				6.61									
investorguide	acet	-1.82%	6.49	6.52	-0.12		6.61	6.41		9.47	5.31		17.53	172.8m			0.377	
marketintellisearch	acet	-1.82 %	$6.49	$6.52	-0.12	66.10k	$6.61	$6.41	$6.61			26.62m	17.86	0.18b	3.03 %		0.37	
marketwatch	acet	-1.82%	$6.49	open: 6.60	-0.12	1,138	$6.61	$6.41	$6.61	$9.47	$5.31		17.81	$173.56m	3.08%	0.10	0.36	
minyanville	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
msn-money	acet	-1.82%	6.49	6.60	-0.12	72,623	6.61	6.41	6.61	9.47	5.31	26.62 mil	17.08	175.96 mil	3.03%	0.20	0.37	
nasdaq-com	acet	1.82%	$ 6.49	$ 6.60	0.12	72,623	$ 6.61	$ 6.41	$ 6.61	$ 9.47	$ 5.31	26,620,000	17.54	$ 172,763,800	3.03 %	$0.200000	$ 0.37	
optimum	acet	-1.82%	6.49 ( 4:30 pm edt)	6.60	-0.12	72,623	6.61	6.41	6.61	9.47	5.31	26.62m	17.5	172.8m	3.08	0.20	0.37	
paidcontent	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
pc-quote	acet	-1.82%	6.49	6.6	-0.12	72,623	6.61	6.41	6.61	9.47	5.31	27,112,203	17.39474	175,958,000		0.1		
personal-wealth-biz	acet	-1.82%	6.49	6.52	-0.12	72,623	6.61	6.41	6.61	9.47	5.31		17.53		3.03	0.20	0.377	
predictwallstreet	acet	-1.82%	6.49		-0.12	72,623												
raymond-james	acet	-1.82	6.49	6.60	-0.12	72,623	6.61	6.41	6.49	9.47	5.31		17.08				0.38	
renewable-energy-world	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
screamingmedia	acet	-1.82%	$	open: 6.60	-0.12	1,138	$6.61	$6.41	$6.61	$9.47	$5.31		17.81	$173.56m	3.08%	0.10	0.36	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	+6.99%	last trade: 505536224.00		change: 1.158								p/e ratio: 35.05					
smartmoney	acet	(-1.82%)	6.49	$6.60	-0.12	72,623	$6.61	$6.41	$6.61	$9.47	$5.31			176,000	3.03%	$0.10		
stocknod	acet	-1.815%	6.490 usd	6.600	-0.1200	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606						
stockpickr	acet	-1.82%	$6.49 -0.12 | -1.82%	6.60	-0.12	72.62k	6.61	6.41	6.61	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	-1.36%	6.52		-0.09													
streetinsider-com	acet	1.82%	6.49	$6.60	-0.12	72,623	$6.61	$6.41	$6.61	$9.47	$5.31		17.54				$0.37	
thecramerreport	acet		6.52	6.53	-0.04	56779	6.558	6.48										
thestree	acet	-1.82%	$6.49	6.6	-0.12	72623	6.61	6.41	6.61	-9.47	5.31	2.6619606e7		1.73559831e8				
tickerspy	acet	-1.82%	$6.49	6.60	-0.12	72,623	6.61	6.41	6.61	9.47	5.31		17.4	175.9m	3.03%	$0.10		
tmx-quotemedia	acet	-1.82%	6.490	6.600	-0.120	72,623	6.610	6.410	6.610	9.470	5.310	26,619,606	17.90	172,761,243	3.082	0.100 usd	0.37	
updown	acet	-1.82%	$6.49	$6.60	-$0.12	72,623	$6.61	$6.41	$6.61	$9.47	$5.31	26.62b	17.43	$176m			0.38	
wallstreetsurvivor	acet	-1.82%	6.49	6.60	-0.12	72,623	6.61	6.41		9.47	5.31		17.90	$176m	3.00%	0.20 -	0.26	
yahoo-finance	acet	1.82%	6.49	6.52	0.12	72,623	6.61	6.41	6.61	9.47	5.31		17.21	172.76m	3.10%	0.20	0.38	
ycharts-com	acet	-1.36%	6.52		-0.09					9.47	5.31		17.62	173.56m	3.14%		0.37	
zacks	acet	(-1.82%)	6.49		-0.12	vol.  72,623	6.61	6.41		9.47	5.31		13.22	175.96 m	3.03	0.20	.5	
advfn	rhi	-1.41	29.35	29.84	-0.42	1961793	29.92	29.25										
barchart	rhi	-1.41%	29.35	29.84	-0.42	1,961,793	29.92	29.25	29.77	33.94	20.86		45.09	$4.32 b	2.18%	$0.56	+0.57	
barrons	rhi	1.41%	29.35	29.84	-0.42	1.958m	29.92	29.25				144.03 million		$3.79 billion	1.91%	$0.14		
bloomberg	rhi	-1.411%	29.350	29.840	-0.420	1,961,793	29.920	29.250		34.26	21.16	146.831mil	39.662	4,309.476mil	1.839	0.140 regular cash	0.740	
boston-com	rhi	-1.411%	29.35 usd	29.58	-0.4200	1,961,793	29.59	29.30	29.77	34.26	21.16	146,830,510						
bostonmerchant	rhi	-1.411%	29.35 usd	29.58	-0.4200	1,961,793	29.59	29.30	29.77	34.26	21.16	146,830,510						
business-insider	rhi	-1.411%	29.35 usd	29.58	-0.4200	1,961,793	29.59	29.30	29.77	34.26	21.16	146,830,510						
chron	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
cio-com	rhi	-1.41%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510	51.49	4b	2.2	0.56		
cnn-money	rhi	-1.41%	29.35	29.84	-0.42	1,961,793	29.92	29.25	29.77				51.5	$4.3b	1.91%			
easystockalterts	rhi	-1.41%	29.35	29.84	-0.42	1961793	29.92	29.25	29.77	34.26	21.16		51.49				0.57	
eresearch-fidelity-com	rhi	-1.41%	29.3500	29.8400	-0.4200	+22.56%	29.9200	29.2500	29.7700	34.2600	21.1600	146,831,000	8.95	$4.37b	$0.140000	06/15/11		
finance-abc7-com	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
financial-content	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	-1.4%	$29.35	29.84	-0.42	1,961,793	29.92	29.25	29.77	34.26	21.16	147 mil	39.7	4 bil	1.9	0.56	0.74	
finviz	rhi	-1.41%	29.35			1,961,793			29.77	-13.51%	40.73%	146.83m	51.49	4.31b		0.56	0.57	
fool	rhi	-1.41%	$29.35	$29.84	-0.42	1,961,793	$29.92	$29.25	$29.77	$34.26	$21.16		45.30	$4.31b	1.80%	0.56		
foxbusiness	rhi		$29.35		-0.42	1,961,793			$29.77									
google-finance	rhi	(-1.41%)	29.35	29.84	-0.42	1.96m	29.92	29.25		34.26	21.16	146.83m	39.66	4.31b	1.91	0.14	0.74	
howthemarketworks	rhi	-1.411%	29.35	29.84	-0.42	1,957,860	29.92	29.25	29.77									
hpcwire	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
insidestocks	rhi	-1.41%	29.35	29.84	-0.42	1957860	29.92	29.25					price earnings ratio: 39.66					
investopedia	rhi	-1.41 %	$29.35	29.84	-0.42				29.77									
investorguide	rhi	+26.31%	505545184.00	26.21	+0.3815		26.12	0.00		21.16	0.574		49.00	2070.7t			0.54	
marketintellisearch	rhi	-1.41 %	$29.35	$29.84	-0.42	1865.60k	$29.92	$29.25	$29.77			146.83m	52.23	4.37b	1.88 %		0.57	
marketwatch	rhi	-1.41%	$29.45	open: 29.84	-0.42	138,233	$29.92	$29.25	$29.77	$34.26	$21.16		39.32	$3.79b	1.91%	0.14	0.75	
minyanville	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
msn-money	rhi	-1.41%	29.35	29.84	-0.42	1.96 mil	29.92	29.25	29.77	34.26	21.16	146.83 mil	39.66	4.37 bil	1.88%	0.56	0.44	
nasdaq-com	rhi	1.41%	$ 29.35		0.42	1,961,793	$ 29.92	$ 29.25	$ 29.77	$ 34.26	$ 21.16	146,831,000	39.66	$ 4,309,489,850	1.88 %	$0.560000	$ 0.74	
optimum	rhi	-1.41%	29.35 ( 4:15 pm edt)	29.84	-0.42	1,961,793	29.92	29.25	29.77	34.26	21.16	146.83m	51.5	4.3b	1.91	0.56	0.57	
paidcontent	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
pc-quote	rhi	-1.41%	29.35	29.84	-0.42	1,961,793	29.92	29.25	29.77	34.26	21.16	148,932,153	40.22973	4,371,159,000		0.14		
personal-wealth-biz	rhi	-1.41%	29.35	29.84	-0.42	1,961,793	29.92	29.25	29.77	34.26	21.16		51.86		1.81	0.54	0.574	
predictwallstreet	rhi	-1.41%	29.35		-0.42	1,961,793												
raymond-james	rhi	-1.41	29.35	29.84	-0.42	1,961,793	29.92	29.25	29.35	34.26	21.16		39.13				0.75	
renewable-energy-world	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
screamingmedia	rhi	-1.41%	$	open: 29.84	-0.42	138,233	$29.92	$29.25	$29.77	$34.26	$21.16		39.32	$3.79b	1.91%	0.14	0.75	
scroli	rhi	-1.41%	rhi 29.35	29.84	-0.42	1,596,565	29.92	29.25	29.77	34.26	21.16		39.66				0.74	
simple-stock-quotes	rhi	-1.41%	last trade: 29.35		change: -0.420								p/e ratio: 51.86					
smartmoney	rhi	(-1.41%)	29.35	$29.84	-0.42	1,961,793	$29.92	$29.25	$29.77	$34.26	$21.16			4,371,100	1.88%	$0.14		
stocknod	rhi	-1.411%	29.35 usd	29.84	-0.4200	1,961,793	29.92	29.25	29.77	34.26	21.16	146,830,510						
stockpickr	rhi	-1.41%	$29.35 -0.42 | -1.41%	29.84	-0.42	1.96m	29.92	29.25	29.77	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	-1.38%	29.36		-0.41													
streetinsider-com	rhi	1.41%	29.35	$29.84	-0.42	1,961,793	$29.92	$29.25	$29.77	$34.26	$21.16		51.49				$0.57	
thecramerreport	rhi		25.82	25.75	+0.12	2632064	26.00	25.64										
thestree	rhi	-1.41%	$29.35	29.84	-0.42	1961793	29.92	29.25	29.77	-34.26	21.16	1.4683051e8		3.791163768e9				
tickerspy	rhi	-1.41%	$29.35	29.84	-0.42	1,961,793	29.92	29.25	29.77	34.26	21.16		40.2	4.3b	1.88%	$0.14		
tmx-quotemedia	rhi	-1.41%	29.350	29.840	-0.420	1,961,793	29.920	29.250	29.770	34.260	21.160	146,830,510	40.20	4,309,475,469	1.908	0.140 usd	0.74	
updown	rhi	-1.41%	$29.35	$29.84	-$0.42	1,823,560	$29.92	$29.25	$29.77	$34.26	$21.16		51.46	$4.37b				
wallstreetsurvivor	rhi	-1.41%	29.35	29.84	-0.42	1,957,860	29.92	29.25		34.26	21.16		40.20	$4b	1.90%	0.52 -	0.44	
yahoo-finance	rhi	1.41%	29.35	29.84	0.42	1,961,793	29.92	29.25	29.77	34.26	21.16		51.13	4.31b	2.20%	0.56	0.57	
ycharts-com	rhi	-1.38%	29.36		-0.41					34.26	21.16		39.68	4.31b	2.23%		0.74	
zacks	rhi	(-1.41%)	29.35		-0.42	vol.  1,961,793	29.92	29.25		34.26	21.16		40.23	4.37 b	1.88	0.56	.74	
advfn	nxst	-0.64	9.25	9.28	-0.06	83999	9.6	9.17										
barchart	nxst	-0.64%	9.25	9.28	-0.06	87,769	9.60	9.17	9.31	9.60	3.64		0.00	$263.16 m			-0.17	
barrons	nxst	0.64%	9.25	9.28	-0.06	83,999	9.60	9.17				28.43 million		$264.59 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	-0.644%	9.250	9.280	-0.060	83,999	9.600	9.170		10.28	3.64	15.039mil	231.250	263.166mil			0.040	
boston-com	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
bostonmerchant	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
business-insider	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
chron	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
cio-com	nxst	-0.64%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839		139m				
cnn-money	nxst	-0.64%	9.25	9.28	-0.06	83,999	9.60	9.17	9.31				nm	$139.1m				
easystockalterts	nxst	-0.65%	9.25	9.28	-0.06	83999	9.60	9.17	9.31	10.28	3.64						-0.15	
eresearch-fidelity-com	nxst	-0.64%	9.2500	9.2800	-0.0600	+113.04%	9.6000	9.1700	9.3100	10.2800	3.6400	28,450,000	4.02	$264.87m				
finance-abc7-com	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
finance-abc7chicago-com	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
financial-content	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
finapps-forbes-com	nxst	-0.6%	$9.25	9.28	-0.06	83,999	9.60	9.17	9.31	10.28	3.64	15 mil		139 mil	0.0	0.00	-0.17	
finviz	nxst	-0.64%	9.25			83,999			9.31	-10.02%	154.12%	28.45m		263.16m			-0.17	
fool	nxst	-0.64%	$9.25	$9.28	-0.06	83,999	$9.60	$9.17	$9.31	$10.28	$3.64		0.00	$263.17m				
foxbusiness	nxst		$9.25		-0.06	83,999			$9.31									
google-finance	nxst	(-0.64%)	9.25	9.28	-0.06	83,999.00	9.60	9.17		10.28	3.64	28.45m		263.17m			-0.17	
howthemarketworks	nxst	-0.644%	9.25	9.28	-0.06	83,999	9.6	9.17	9.31									
hpcwire	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
insidestocks	nxst	-0.64%	9.25	9.28	-0.06	83999	9.60	9.17										
investopedia	nxst	-0.64 %	$9.25	9.28	-0.06				9.31									
investorguide	nxst	-0.64%	9.25	9.26	-0.06		9.60	9.17		10.28	3.64			263.2m			-0.157	
marketintellisearch	nxst	0.97 %	$9.40	$9.28	0.09	81.90k	$9.60	$9.17	$9.31			28.45m	0.00	0.26b	0.0 %		-0.17	
marketwatch	nxst	-0.64%	$9.25	open: 9.28	-0.06	2,887	$9.60	$9.17	$9.31	$10.28	$3.64			$264.59m				
minyanville	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
msn-money	nxst	-0.64%	9.25	9.28	-0.06	83,999	9.60	9.17	9.31	10.28	3.64	28.45 mil	-61.67	264.87 mil			-0.17	
nasdaq-com	nxst	0.64%	$ 9.25	$ 9.28	0.06	83,999	$ 9.60	$ 9.17	$ 9.31	$ 10.28	$ 3.64	15,039,000		$ 139,110,750			$ -0.17	
optimum	nxst	-0.64%	9.25 ( 4:30 pm edt)	9.28	-0.06	83,999	9.60	9.17	9.31	10.28	3.64	15.04m		139.1m			-0.15	
paidcontent	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
pc-quote	nxst	-0.64%	9.25	9.28	-0.06	83,999	9.6	9.17	9.31	10.28	3.64	15,136,551	-62.06667	140,013,000				
personal-wealth-biz	nxst	+6.96%	505393408.00	6.76		45,218	6.79	0.00	6.99	3.64	-0.157					0.00	0.00	
predictwallstreet	nxst	-0.64%	9.25		-0.06	83,999												
raymond-james	nxst	-0.64	9.25	9.28	-0.06	83,999	9.60	9.17	9.25	10.28	3.64						-0.16	
renewable-energy-world	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
screamingmedia	nxst	-0.64%	$	open: 9.28	-0.06	2,887	$9.60	$9.17	$9.31	$10.28	$3.64			$264.59m				
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	+6.96%	last trade: 505393408.00		change: 2.663													
smartmoney	nxst	(-0.64%)	9.25	$9.28	-0.06	83,999	$9.60	$9.17	$9.31	$10.28	$3.64			140,000	0.00%	$0.00		
stocknod	nxst	-0.6445%	9.250 usd	9.280	-0.0600	83,999	9.600	9.170	9.310	10.28	3.640	15,038,839						
stockpickr	nxst	-0.64%	$9.25 -0.06 | -0.64%	9.28	-0.06	84.00k	9.60	9.17	9.31	10.28	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	-0.64%	9.25		-0.06													
streetinsider-com	nxst	0.64%	9.25	$9.28	-0.06	83,999	$9.60	$9.17	$9.31	$10.28	$3.64						$-0.15	
thecramerreport	nxst		9.30	7.33	+1.95	727707	10.28	7.20										
thestree	nxst	-0.64%	$9.25	9.28	-0.06	83999	9.6	9.17	9.31	-10.28	3.64	2.8450427e7		1.39861203e8				
tickerspy	nxst	-0.64%	$9.25	9.28	-0.06	83,999	9.60	9.17	9.31	10.28	3.64		-62.1	264.8m	0.00%	$0.00		
tmx-quotemedia	nxst	-0.64%	9.250	9.280	-0.060	83,999	9.600	9.170	9.310	10.280	3.640	28,450,427		263,166,450			-0.15	
updown	nxst	-0.64%	$9.25	$9.28	-$0.06	82,799	$9.60	$9.17	$9.31	$10.28	$3.64	28.45b		$265m			-0.16	
wallstreetsurvivor	nxst	-0.64%	9.25	9.28	-0.06	83,999	9.60	9.17		10.28	3.64			$140m			-0.06	
yahoo-finance	nxst	0.64%	9.25	9.26	0.06	83,999	9.60	9.17	9.31	10.28	3.64			263.16m			-0.16	
ycharts-com	nxst	+1.61%	9.46		+0.15					10.28	3.64			269.14m	0.00%		-0.17	
zacks	nxst	(-0.64%)	9.25		-0.06	vol.  83,999	9.60	9.17		10.28	3.64			264.88 m	0.00	0.00	-.14	
advfn	hees	9.13	13.62	12.51	1.14	169224	13.85	12.51										
barchart	hees	+9.13%	13.62	12.51	+1.14	175,241	13.85	12.51	12.48	20.40	6.60		0.00	$477.11 m			-0.57	
barrons	hees			12.51		165,636	13.85	12.51				34.67 million		$432.24 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	9.135%	13.620	12.510	1.140	169,224	13.850	12.510		20.40	6.60	35.028mil		477.084mil			-0.570	
boston-com	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
bostonmerchant	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
business-insider	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
chron	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
cio-com	hees	+9.13%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170		477m				
cnn-money	hees	+9.13%today&rsquo;s change	13.62data as of 4:00pm et	12.60	+1.14	169,224	13.85	12.56	12.48				nm	$477.1m				
easystockalterts	hees	9.11%	13.62	12.51	+1.14	169224	13.85	12.51	12.48	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	9.13%	13.6200	12.5100	1.1400	+44.61%	13.8500	12.5100	12.4800	20.4000	6.6000	35,028,000	4.89	$437.15m				
finance-abc7-com	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
financial-content	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
finapps-forbes-com	hees	9.1%	$13.62	12.51	1.14	169,224	13.85	12.51	12.48	20.40	6.60	35 mil		477 mil	0.0	0.00	-0.57	
finviz	hees	9.13%	13.62			169,224			12.48	-33.24%	106.36%	35.03m		437.17m			-0.57	
fool	hees	+9.13%	$13.62	$12.51	1.14	169,224	$13.85	$12.51	$12.48	$20.40	$6.60		0.00	$477.08m				
foxbusiness	hees		$13.62		+1.14	169,224			$12.48									
google-finance	hees	(9.13%)	13.62	12.51	+1.14	169,224.00	13.85	12.51		20.40	6.60	35.03m		477.08m			-0.57	
howthemarketworks	hees	9.135%	13.62	12.51	1.14	169,224	13.85	12.51	12.48									
hpcwire	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
insidestocks	hees	+9.13%	13.62	12.51	+1.14	169224	13.85	12.51										
investopedia	hees	+9.13 %	$13.62	12.51	+1.14				12.48									
investorguide	hees	+9.13%	13.62	12.79	+1.14		13.85	12.51		20.40	6.60			472.6m			-0.57	
marketintellisearch	hees	9.13 %	$13.62	$12.51	1.14	168.30k	$13.85	$12.51	$12.48			35.03m	0.00	0.44b	0.0 %		-0.57	
marketwatch	hees	+9.13%	$13.62	open: 12.51	+1.14	165,636	$13.85	$12.51	$12.48	$20.40	$6.60			$432.25m				
minyanville	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
msn-money	hees	+9.13%	13.62	12.51	+1.14	169,224	13.85	12.51	12.48	20.40	6.60	35.03 mil	-23.89	437.15 mil			-0.57	
nasdaq-com	hees	9.13%	$ 13.62	$ 12.51	1.14	169,224	$ 13.85	$ 12.51	$ 12.48	$ 20.40	$ 6.60	35,028,000		$ 477,081,360			$ -0.57	
optimum	hees	+9.13%	13.62 ( 4:00 pm edt)	12.51	+1.14	169,224	13.85	12.51	12.48	20.40	6.60	35.03m		477.1m			-0.57	
paidcontent	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
pc-quote	hees	9.13%	13.62	12.51	1.14	169,224	13.85	12.51	12.48	20.40	6.60	32,096,138	-21.89474	437,149,000				
personal-wealth-biz	hees	+9.13%	13.62	12.79		169,224	13.85	12.51	12.48	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	+9.13%	13.62		+1.14	169,224												
raymond-james	hees	9.13	13.62	12.51	1.14	169,224	13.85	12.51	13.62	20.40	6.60						-0.57	
renewable-energy-world	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
screamingmedia	hees	+9.13%	$	open: 12.51	+1.14	165,636	$13.85	$12.51	$12.48	$20.40	$6.60			$432.25m				
scroli	hees	%	hees			0												
simple-stock-quotes	hees	+9.13%	last trade: 13.62		change: 1.140													
smartmoney	hees	(9.13%)	13.62	$12.51	1.14	169,224	$13.85	$12.51	$12.48	$20.40	$6.60			437,200	0.00%	$0.00		
stocknod	hees	+9.135%	13.62 usd	12.51	+1.140	169,224	13.85	12.51	12.48	20.40	6.600	35,028,170						
stockpickr	hees	9.13%	$13.62 1.14 | 9.13%	12.51	1.14	169.22k	13.85	12.51	12.48	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	9.13%	13.62		+1.14													
streetinsider-com	hees	9.13%	13.62	$12.51	+1.14	169,224	$13.85	$12.51	$12.48	$20.40	$6.60						$-0.57	
thecramerreport	hees		12.34	12.31	-0.01	162483	12.55	12.19										
thestree	hees	9.13%	$13.62	12.51	1.14	169224	13.85	12.51	12.48	-20.4	6.6	3.502817e7		4.32247618e8				
tickerspy	hees	9.13%	$13.62	12.51	+1.14	169,224	13.85	12.51	12.48	20.40	6.60		-21.9	437.1m	0.00%	$0.00		
tmx-quotemedia	hees	9.13%	13.620	12.510	1.140	169,224	13.850	12.510	12.480	20.400	6.600	35,028,170		477,083,675			-0.57	
updown	hees	9.13%	$13.62	$12.51	$1.14	165,636	$13.85	$12.51	$12.48	$20.40	$6.60	35.02b		$437m			-0.57	
wallstreetsurvivor	hees	9.13%	13.62	12.51	1.14	169,224	13.85	12.51		20.40	6.60			$437m			-0.73	
yahoo-finance	hees	9.13%	13.62	12.79	1.14	169,224	13.85	12.51	12.48	20.40	6.60			472.60m			-0.57	
ycharts-com	hees	+9.13%	13.62		+1.14					20.40	6.60			477.11m	0.00%		-0.57	
zacks	hees	(9.13%)	13.62		1.14	vol.  169,224	13.85	12.51		20.40	6.60			437.15 m	0.00	0.00	-.57	
advfn	revu	-11.67	0.265	0.29	-0.035	522246	0.3	0.265										
barchart	revu	-13.33%	0.26	0.29	-0.04	542,246	0.30	0.26	0.30	2.51	0.18		0.00	$13.92 m			-1.09	
barrons	revu	11.67%	0.265	0.29	-0.035	522,246	0.30	0.265				46.87 million		$16.87 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	-11.667%	0.265	0.290	-0.035	522,246	0.300	0.265		2.51	0.18	54.291mil		14.387mil			-0.960	
boston-com	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
bostonmerchant	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
business-insider	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
chron	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
cio-com	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177		14m				
cnn-money	revu	-11.67%today&rsquo;s change	0.265data as of 4:00pm et	0.29	-0.035	522,246	0.30	0.27	0.30				nm	$14.4m				
easystockalterts	revu	-10.34%	0.27	0.29	-0.03	522246	0.30	0.27	0.30	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	-11.67%	0.2650	0.2900	-0.0350	-85.29%	0.3000	0.2650	0.3000	2.5100	0.1761	54,291,000	0.43	$16.29m				
finance-abc7-com	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
financial-content	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	-11.7%	$0.26	0.29	-0.04	522,246	0.30	0.26	0.30	2.51	0.17	54 mil		14 mil	0.0	0.00	-1.10	
finviz	revu	-5.36%	0.26			522,246			0.28	-89.44%	47.22%	54.29m		15.20m			-1.07	
fool	revu	-11.67%	$0.26	$0.29	-0.04	522,246	$0.30	$0.26	$0.30	$2.51	$0.18		0.00	$14.39m				
foxbusiness	revu		$0.26		-0.04	522,246			$0.30									
google-finance	revu	(-11.67%)	0.265	0.29	-0.035	522,246.00	0.30	0.26		2.51	0.18	54.29m		14.39m			-1.07	
howthemarketworks	revu	-11.667%	0.265	0.29	-0.035	522,246	0.3	0.265	0.3									
hpcwire	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
insidestocks	revu	-11.67%	0.26	0.29	-0.04	522246	0.30	0.26										
investopedia	revu	-11.67 %	$0.27	0.29	-0.04				0.30									
investorguide	revu	-11.67%	0.265	0.30	-0.035		0.30	0.265		2.51	0.18			14.4m			-1.094	
marketintellisearch	revu	-10.0 %	$0.27	$0.29	-0.03	523.30k	$0.30	$0.27	$0.30			54.29m	0.00	0.02b	0.0 %		-1.07	
marketwatch	revu	-11.67%	$0.27	open: 0.29	-0.04	600	$0.30	$0.27	$0.30	$2.51	$0.18			$16.87m				
minyanville	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
msn-money	revu	-11.67%	0.27	0.29	-0.04	522,246	0.30	0.27	0.30	2.51	0.18	54.29 mil	-0.27	16.29 mil			-1.10	
nasdaq-com	revu	11.67%	$ 0.265	$ 0.29	0.035	522,246	$ 0.30	$ 0.265	$ 0.30	$ 2.51	$ 0.1761	53,520,000		$ 14,182,800			$ -1.09	
optimum	revu	-11.67%	0.27 ( 4:30 pm edt)	0.29	-0.04	522,246	0.30	0.27	0.30	2.51	0.18	54.29m		14.4m			-1.06	
paidcontent	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
pc-quote	revu	-10.00%	0.265	0.29	-0.03	522,246	0.3	0.265	0.3	2.51	0.18	61,461,509	-0.30303	16,287,000				
personal-wealth-biz	revu	+0.21%	505540512.00	0.1984		1,122,240		0.00	0.21	0.18	-1.094					0.00	0.00	
predictwallstreet	revu	-11.67%	0.27		-0.04	522,246												
raymond-james	revu	-11.67	0.27	0.29	-0.04	522,246	0.30	0.27	0.27	2.51	0.18						-1.06	
renewable-energy-world	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
screamingmedia	revu	-11.67%	$	open: 0.29	-0.04	600	$0.30	$0.27	$0.30	$2.51	$0.18			$16.87m				
scroli	revu	%	revu			0												
simple-stock-quotes	revu	+0.21%	last trade: 505540512.00		change: 5.847													
smartmoney	revu	(-11.67%)	0.26	$0.29	-0.04	522,246	$0.30	$0.26	$0.30	$2.51	$0.18			16,300	0.00%	$0.00		
stocknod	revu	-11.67%	0.2650 usd	0.2900	-0.0350	522,246	0.3000	0.2650	0.3000	2.510	0.1761	54,291,177						
stockpickr	revu	-11.67%	$0.26 -0.04 | -11.67%	0.29	-0.04	522.25k	0.30	0.26	0.30	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	-6.67%	0.28		-0.02													
streetinsider-com	revu	10%	0.27	$0.29	-0.03	522,246	$0.30	$0.27	$0.30	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.3095	0.2702	+0.0705	5512017	0.349	0.2501										
thestree	revu	-11.67%	$0.26	0.29	-0.04	522246	0.3	0.26	0.3	-2.51	0.18	5.4291177e7		1.6803119e7				
tickerspy	revu	-11.67%	$0.27	0.29	-0.04	522,246	0.30	0.27	0.30	2.51	0.18		-0.3	16.2m	0.00%	$0.00		
tmx-quotemedia	revu	-11.67%	0.265	0.290	-0.035	522,246	0.300	0.265	0.300	2.510	0.176	54,291,177		14,387,162			-1.08	
updown	revu	-10.00%	$0.27	$0.29	-$0.03	522,246	$0.30	$0.27	$0.30	$2.51	$0.18	54.29b		$16m			-1.10	
wallstreetsurvivor	revu	-11.67%	0.27	0.29	-0.04	522,246	0.30	0.27		2.51	0.18			$16m			-1.29	
yahoo-finance	revu	11.67%	0.27	0.30	0.04	522,246	0.30	0.27	0.30	2.51	0.18			14.39m			-1.09	
ycharts-com	revu	-6.67%	0.28		-0.02					2.51	0.18			14.99m	0.00%		-1.01	
zacks	revu	(-13.33%)	0.27		-0.04	vol.  522,246	0.30	0.27		2.51	0.18			16.29 m	0.00	0.00	-.93	
advfn	bio	-0.78	117.36	118.41	-0.92	62290	118.41	117.08										
barchart	bio	-0.78%	117.36	118.41	-0.92	62,290	118.41	117.08	118.28	126.98	80.00		18.15	$3.27 b			+6.51	
barrons	bio	0.78%	117.36	118.41	-0.92	62,290	118.41	117.08				28.15 million		$3.26 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio	-0.778%	117.360	118.410	-0.920	62,290	118.410	117.080		126.98	80.00	22.845mil	18.028	3,275.022mil			6.510	
boston-com	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
bostonmerchant	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
business-insider	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
chron	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
cio-com	bio	-0.78%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116	18.03	3b				
cnn-money	bio	-0.78%	117.36	118.41	-0.92	53,671	118.41	117.08	118.28				18.0	$2.7b				
easystockalterts	bio	-0.78%	117.36	118.41	-0.92	62290	118.41	117.08	118.28	126.98	80.00		18.03				6.51	
eresearch-fidelity-com	bio	-0.78%	117.3600	118.4100	-0.9200	+35.05%	118.4100	117.0800	118.2800	126.9800	80.0000	22,845,000	2.42	$2.70b				
finance-abc7-com	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
financial-content	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
finapps-forbes-com	bio	-0.8%	$117.36	118.41	-0.92	62,290	118.41	117.08	118.28	126.98	80.00	23 mil		3 bil	0.0	0.00		
finviz	bio	-0.78%	117.36			62,290			118.28	-7.58%	36.66%	28.00m	18.17	3.31b			6.51	
fool	bio	-0.78%	$117.36	$118.41	-0.92	62,290	$118.41	$117.08	$118.28	$126.98	$80.00		17.90	$3.29b				
foxbusiness	bio		$117.36		-0.92	62,290			$118.28									
google-finance	bio	(-0.78%)	117.36	118.41	-0.92	62,290.00	118.41	117.08		126.98	80.00	28.00m	18.02	3.29b			6.51	
howthemarketworks	bio	-0.778%	117.36	118.41	-0.92	62,290	118.41	117.08	118.28									
hpcwire	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
insidestocks	bio	-0.78%	117.36	118.41	-0.92	62290	118.41	117.08					price earnings ratio: 18.03					
investopedia	bio	-0.78 %	$117.36	118.41	-0.92				118.28									
investorguide	bio	-0.78%	117.36	118.41	-0.92		118.41	117.08		126.98	85.88		18.18	3.286b			6.505	
marketintellisearch	bio	-0.78 %	$117.36	$118.41	-0.92	38.70k	$118.41	$117.08	$118.28			28.00m	18.17	3.31b	0.0 %		6.51	
marketwatch	bio	-0.78%	$117.52	open: 118.41	-0.92	8,619	$118.41	$117.08	$118.28	$126.98	$80.00		18.14	$3.26b			6.47	
minyanville	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
msn-money	bio	-0.78%	117.36	118.41	-0.92	62,290	118.41	117.08	118.28	126.98	80.00	28.00 mil	18.03	3.31 bil			6.51	
nasdaq-com	bio	0.78%	$ 117.36		0.92	62,290	$ 118.41	$ 117.08	$ 118.28	$ 126.98	$ 80	22,845,000	18.03	$ 2,681,089,200			$ 6.51	
optimum	bio	-0.78%	117.36 ( 4:15 pm edt)	118.41	-0.92	62,290	118.41	117.08	118.28	126.98	80.00	22.85m	18.0	2.7b			6.51	
paidcontent	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
pc-quote	bio	-0.78%	117.36	118.41	-0.92	62,290	118.41	117.08	118.28	126.98	80.00	23,024,086	18.16897	2,702,107,000				
personal-wealth-biz	bio	-0.78%	117.36	118.41	-0.92	62,290	118.41	117.08	118.28	126.98	85.88		18.18			0.00	6.505	
predictwallstreet	bio	-0.78%	117.36		-0.92	62,290												
raymond-james	bio	-0.78	117.36	118.41	-0.92	62,290	118.41	117.08	117.36	126.98	80.00		17.76				6.61	
renewable-energy-world	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
screamingmedia	bio	-0.78%	$	open: 118.41	-0.92	8,619	$118.41	$117.08	$118.28	$126.98	$80.00		18.14	$3.26b			6.47	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	-0.78%	last trade: 117.36		change: -0.920								p/e ratio: 18.18					
smartmoney	bio	(-0.78%)	117.36	$118.41	-0.92	62,290	$118.41	$117.08	$118.28	$126.98	$80.00			2,702,100	0.00%	$0.00		
stocknod	bio	-0.7778%	117.36 usd	118.41	-0.9200	62,290	118.41	117.08	118.28	126.98	80.00	22,845,116						
stockpickr	bio	-0.78%	$117.36 -0.92 | -0.78%	118.41	-0.92	62.29k	118.41	117.08	118.28	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	-0.78%	117.36		-0.92													
streetinsider-com	bio	0.78%	117.36	$118.41	-0.92	62,290	$118.41	$117.08	$118.28	$126.98	$80.00		18.03				$6.51	
thecramerreport	bio		116.35	117.18	-0.63	62548	117.18	116.03										
thestree	bio	-0.78%	$117.36	118.41	-0.92	62290	118.41	117.08	118.28	-126.98	80.0	2.8001789e7		2.658029247e9				
tickerspy	bio	-0.78%	$117.36	118.41	-0.92	62,290	118.41	117.08	118.28	126.98	80.00		18.2	3.3b	0.00%	$0.00		
tmx-quotemedia	bio	-0.78%	117.360	118.410	-0.920	62,290	118.410	117.080	118.280	126.980	80.000	28,001,789	18.20	3,286,289,957			6.51	
updown	bio	-0.78%	$117.36	$118.41	-$0.92	53,671	$118.41	$117.08	$118.28	$126.98	$80.00	28.00b	17.87	$3.31b			6.62	
wallstreetsurvivor	bio	-0.78%	117.36	118.41	-0.92	62,290	118.41	117.08		126.98	80.00		18.20	$3b			6.59	
yahoo-finance	bio	0.78%	117.36	118.41	0.92	62,290	118.41	117.08	118.28	126.98	85.88		18.04	3.29b			6.51	
ycharts-com	bio	-0.78%	117.36		-0.92					126.98	80.00		17.73	3.27b	0.00%		6.62	
zacks	bio	(-0.78%)	117.36		-0.92	vol.  62,290	118.41	117.08		126.98			18.45	3.31 b	0.00	0.00	6.41	
advfn	ntct	-0.13	15.48	14.96	-0.02	1037438	15.65	14.75										
barchart	ntct	-0.13%	15.48	14.96	-0.02	1,064,212	15.65	14.75	15.50	27.83	13.50		17.82	$653.72 m			+0.87	
barrons	ntct	0.13%	15.48	14.96	-0.02	1.037m	15.65	14.75				42.97 million		$684.36 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	-0.129%	15.480	14.960	-0.020	1,037,438	15.650	14.750		27.83	13.50	42.586mil	20.104	659.228mil			0.770	
boston-com	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
bostonmerchant	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
business-insider	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
chron	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
cio-com	ntct	-0.13%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817	17.79	659m				
cnn-money	ntct	-0.13%	15.48	14.96	-0.02	960,509	15.65	14.75	15.50				17.8	$659.2m				
easystockalterts	ntct	-0.13%	15.48	14.96	-0.02	1037438	15.65	14.75	15.50	27.83	13.50		17.79				0.87	
eresearch-fidelity-com	ntct	-0.13%	15.4800	14.9600	-0.0200	+13.30%	15.6500	14.7500	15.5000	27.8300	13.5000	42,586,000	4.41	$660.08m				
finance-abc7-com	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
finance-abc7chicago-com	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
financial-content	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
finapps-forbes-com	ntct	-0.1%	$15.48	14.96	-0.02	1,037,438	15.65	14.75	15.50	27.83	13.50	43 mil	20.4	659 mil	0.0	0.00	0.76	
finviz	ntct	-0.13%	15.48			1,037,438			15.50	-44.38%	14.67%	42.59m	17.82	660.15m			0.87	
fool	ntct	-0.13%	$15.48	$14.96	-0.02	1,037,438	$15.65	$14.75	$15.50	$27.83	$13.50		18.50	$659.23m				
foxbusiness	ntct		$15.48		-0.02	1,037,438			$15.50									
google-finance	ntct	(-0.13%)	15.48	14.96	-0.02	1.04m	15.65	14.75		27.83	13.50	42.23m	20.55	653.75m			0.75	
howthemarketworks	ntct	-0.129%	15.48	14.96	-0.02	1,037,138	15.65	14.75	15.5									
hpcwire	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
insidestocks	ntct	-0.13%	15.48	14.96	-0.02	1037438	15.65	14.75					price earnings ratio: 15.80					
investopedia	ntct	-0.13 %	$15.48	14.96	-0.02				15.50									
investorguide	ntct	-0.13%	15.48	15.59	-0.02		15.65	14.75		27.83	13.50		17.82	659.2m			0.87	
marketintellisearch	ntct	-0.13 %	$15.48	$14.96	-0.02	1025.50k	$15.65	$14.75	$15.50			42.59m	17.82	0.66b	0.0 %		0.87	
marketwatch	ntct	-0.13%	$15.15	open: 14.96	-0.02	42,800	$15.65	$14.75	$15.50	$27.83	$13.50		17.99	$684.36m			0.86	
minyanville	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
msn-money	ntct	-0.13%	15.48	14.96	-0.02	1.04 mil	15.65	14.75	15.50	27.83	13.50	42.59 mil	19.59	660.08 mil			0.75	
nasdaq-com	ntct	0.13%	$ 15.48	$ 14.96	0.02	1,037,438	$ 15.65	$ 14.75	$ 15.50	$ 27.83	$ 13.50	42,586,000	17.79	$ 659,231,280			$ 0.87	
optimum	ntct	-0.13%	15.48 ( 4:30 pm edt)	14.96	-0.02	1,037,438	15.65	14.75	15.50	27.83	13.50	42.59m	17.8	659.2m			0.87	
paidcontent	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
pc-quote	ntct	-0.13%	15.48	14.96	-0.02	1,037,438	15.65	14.75	15.5	27.83	13.50	42,641,021	19.62025	660,083,000				
personal-wealth-biz	ntct	-0.13%	15.48	15.59	-0.02	1,037,438	15.65	14.75	15.50	27.83	13.50		17.82			0.00	0.87	
predictwallstreet	ntct	-0.13%	15.48		-0.02	1,037,438												
raymond-james	ntct	-0.13	15.48	14.96	-0.02	1,037,438	15.65	14.75	15.48	27.83	13.50		17.39				0.89	
renewable-energy-world	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
screamingmedia	ntct	-0.13%	$	open: 14.96	-0.02	42,800	$15.65	$14.75	$15.50	$27.83	$13.50		17.99	$684.36m			0.86	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	-0.13%	last trade: 15.48		change: -0.020								p/e ratio: 17.82					
smartmoney	ntct	(-0.13%)	15.48	$14.96	-0.02	1,037,438	$15.65	$14.75	$15.50	$27.83	$13.50			660,100	0.00%	$0.00		
stocknod	ntct	-0.1290%	15.48 usd	14.96	-0.0200	1,037,438	15.65	14.75	15.50	27.83	13.50	42,585,817						
stockpickr	ntct	-0.13%	$15.48 -0.02 | -0.13%	14.96	-0.02	1.04m	15.65	14.75	15.50	27.83	13.50							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	-0.19%	15.47		-0.03													
streetinsider-com	ntct	0.13%	15.48	$14.96	-0.02	1,037,438	$15.65	$14.75	$15.50	$27.83	$13.50		17.79				$0.87	
thecramerreport	ntct		16.07	15.98	+0.03	455763	16.26	15.72										
thestree	ntct	-0.13%	$15.48	14.96	-0.02	1037438	15.65	14.75	15.5	-27.83	13.5	4.2585817e7		6.84354079e8				
tickerspy	ntct	-0.13%	$15.48	14.96	-0.02	1,037,438	15.65	14.75	15.50	27.83	13.50		19.6	659.6m	0.00%	$0.00		
tmx-quotemedia	ntct	-0.13%	15.480	14.960	-0.020	1,037,438	15.650	14.750	15.500	27.830	13.500	42,585,817	17.80	659,228,447			0.87	
updown	ntct	-0.13%	$15.48	$14.96	-$0.02	994,638	$15.65	$14.75	$15.50	$27.83	$13.50	42.58b	17.42	$660m			0.89	
wallstreetsurvivor	ntct	-0.13%	15.48	14.96	-0.02	1,037,138	15.65	14.75		27.83	14.70		17.80	$660m			0.87	
yahoo-finance	ntct	0.13%	15.48	15.59	0.02	1,037,438	15.65	14.75	15.50	27.83	13.50		17.79	659.22m			0.87	
ycharts-com	ntct	-0.19%	15.47		-0.03					27.83	13.50		20.36	658.87m	0.00%		0.76	
zacks	ntct	(-0.13%)	15.48		-0.02	vol.  1,037,438	15.65	14.75		27.83	13.50		19.38	660.08 m	0.00	0.00	.8	
advfn	nhi	-0.57	47.26	47.65	-0.27	78038	47.82	47.15										
barchart	nhi	-0.57%	47.26	47.65	-0.27	78,038	47.82	47.15	47.53	48.87	35.06		16.28	$1.31 b	5.28%	$2.46	+2.61	
barrons	nhi	0.57%	47.26	47.65	-0.27	78,038	47.82	47.15				27.73 million		$1.30 billion	5.21%	$0.62		
bloomberg	nhi	-0.568%	47.260	47.650	-0.270	78,038	47.820	47.150		49.55	37.00	27.710mil	20.728	1,309.556mil	5.166	0.615 regular cash	2.280	
boston-com	nhi	-0.5681%	47.26 usd	47.82	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
bostonmerchant	nhi	-0.5681%	47.26 usd	47.82	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
business-insider	nhi	-0.5681%	47.26 usd	47.82	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
chron	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
cio-com	nhi	-0.57%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611	20.82	1b	5.4	2.46		
cnn-money	nhi	-0.57%today&rsquo;s change	47.26data as of 4:01pm et	47.65	-0.27	78,038	47.82	47.15	47.53				20.8	$1.3b	5.21%			
easystockalterts	nhi	-0.57%	47.26	47.65	-0.27	78038	47.82	47.15	47.53	49.55	36.51		20.82				2.27	
eresearch-fidelity-com	nhi	-0.57%	47.2600	47.6500	-0.2700	+29.65%	47.8200	47.1500	47.5300	49.5500	37.0000	27,710,000	8.28	$1.32b	$0.615000	08/10/11		
finance-abc7-com	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
finance-abc7chicago-com	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
financial-content	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
finapps-forbes-com	nhi	-0.6%	$47.26	47.65	-0.27	78,038	47.82	47.15	47.53	49.55	37.00	28 mil	18.1	1 bil	5.2	2.46	2.61	
finviz	nhi	-0.57%	47.26			78,038			47.53	-3.28%	34.82%	27.71m	20.73	1.31b		2.46	2.28	
fool	nhi	-0.57%	$47.26	$47.65	-0.27	78,038	$47.82	$47.15	$47.53	$49.55	$37.00		18.00	$1.31b	6.60%	2.46		
foxbusiness	nhi		$47.26		-0.27	78,038			$47.53									
google-finance	nhi	(-0.57%)	47.26	47.65	-0.27	78,038.00	47.82	47.15		49.55	37.00	27.71m	20.74	1.31b	5.21	0.62	2.28	
howthemarketworks	nhi	-0.568%	47.26	47.65	-0.27	78,038	47.82	47.15	47.53									
hpcwire	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
insidestocks	nhi	-0.57%	47.26	47.65	-0.27	78038	47.82	47.15										
investopedia	nhi	-0.57 %	$47.26	47.65	-0.27				47.53									
investorguide	nhi	-0.57%	47.26	47.65	-0.27		47.82	47.15		49.55	37.00		18.23	1.309b			2.607	
marketintellisearch	nhi	-0.57 %	$47.26	$47.65	-0.27	63.20k	$47.82	$47.26	$47.53			27.71m	20.85	1.32b	5.18 %		2.28	
marketwatch	nhi	-0.57%	$47.26	open: 47.65	-0.27	78,038	$47.82	$47.15	$47.53	$49.55	$37.00		19.99	$1.30b	5.21%	0.62	2.36	
minyanville	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
msn-money	nhi	-0.57%	47.26	47.65	-0.27	78,038	47.82	47.15	47.53	49.55	37.00	27.71 mil	20.82	1.32 bil	5.18%	2.46	2.62	
nasdaq-com	nhi	0.57%	$ 47.26		0.27	78,038	$ 47.82	$ 47.15	$ 47.53	$ 49.55	$ 37	27,710,000	18.11	$ 1,309,574,600	5.18 %	$2.460000	$ 2.61	
optimum	nhi	-0.57%	47.26 ( 4:15 pm edt)	47.65	-0.27	78,038	47.82	47.15	47.53	49.55	36.51	27.71m	20.8	1.3b	5.21	2.46	2.27	
paidcontent	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
pc-quote	nhi	-0.57%	47.26	47.65	-0.27	78,038	47.82	47.15	47.53	49.55	37.00	27,868,309	20.93833	1,317,056,000		0.615		
personal-wealth-biz	nhi	-0.57%	47.26	47.65	-0.27	78,038	47.82	47.15	47.53	49.55	37.00		18.23		5.13	2.44	2.607	
predictwallstreet	nhi	-0.57%	47.26		-0.27	78,038												
raymond-james	nhi	-0.57	47.26	47.65	-0.27	78,038	47.82	47.15	47.26	49.55	37.00		20.64				2.29	
renewable-energy-world	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
screamingmedia	nhi	-0.57%	$	open: 47.65	-0.27	78,038	$47.82	$47.15	$47.53	$49.55	$37.00		19.99	$1.30b	5.21%	0.62	2.36	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	+44.84%	last trade: 505544096.00		change: -0.884								p/e ratio: 18.9					
smartmoney	nhi	(-0.57%)	47.26	$47.65	-0.27	78,038	$47.82	$47.15	$47.53	$49.55	$37.00			1,317,000	5.18%	$0.62		
stocknod	nhi	-0.5681%	47.26 usd	47.65	-0.2700	78,038	47.82	47.15	47.53	49.55	36.03	27,709,611						
stockpickr	nhi	-0.57%	$47.26 -0.27 | -0.57%	47.65	-0.27	78.04k	47.82	47.15	47.53	49.55	37.00							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	-0.63%	47.23		-0.30													
streetinsider-com	nhi	0.57%	47.26	$47.65	-0.27	78,038	$47.82	$47.15	$47.53	$49.55	$36.51		20.82				$2.27	
thecramerreport	nhi		46.95	46.74	+0.39	106677	47.00	46.38										
thestree	nhi	-0.57%	$47.26	47.65	-0.27	78038	47.82	47.15	47.53	-49.55	37.0	2.7709611e7		1.300966236e9				
tickerspy	nhi	-0.57%	$47.26	47.65	-0.27	78,038	47.82	47.15	47.53	49.55	37.00		20.9	1.3b	5.18%	$0.61		
tmx-quotemedia	nhi	-0.57%	47.260	47.650	-0.270	78,038	47.820	47.150	47.530	49.550	37.000	27,709,611	18.20	1,309,556,216	5.176	0.615 usd	2.61	
updown	nhi	-0.57%	$47.26	$47.65	-$0.27	78,038	$47.82	$47.15	$47.53	$49.55	$37.00	27.71b	18.13	$1.31b			2.62	
wallstreetsurvivor	nhi	-0.57%	47.26	47.65	-0.27	78,038	47.82	47.15		49.55	37.33		18.20	$1b	5.20%	2.36 -	2.50	
yahoo-finance	nhi	0.57%	47.26	47.65	0.27	78,038	47.82	47.15	47.53	49.55	37.00		18.13	1.31b	5.20%	2.46	2.61	
ycharts-com	nhi	-0.63%	47.23		-0.30					49.55	36.51		18.10	1.31b	5.23%		2.61	
zacks	nhi	(-0.57%)	47.26		-0.27	vol.  78,038	47.82	47.15		49.55	36.51		16.62	1.32 b	5.18	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	-0.28%	50.43	50.54	-0.14	84,080	50.82	50.16	50.57	55.14	31.09		36.34	$2.10 b	2.51%	$1.26	+1.92	
barrons	alex	0.28%	50.43	50.54	-0.14	84,080	50.82	50.16				41.50 million		$2.09 billion	2.50%	$0.32		
bloomberg	alex	-0.277%	50.430	50.540	-0.140	84,080	50.820	50.160		55.50	31.91	41.591mil	36.544	2,097.458mil	2.499	0.315 regular cash	1.380	
boston-com	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
bostonmerchant	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
business-insider	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
chron	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
cio-com	alex	-0.28%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465	36.54	2b	2.5	1.26		
cnn-money	alex	-0.28%today&rsquo;s change	50.43data as of 4:04pm et	50.54	-0.14	84,080	50.82	50.16	50.57				36.5	$2.1b	2.50%			
easystockalterts	alex	-0.28%	50.43	50.54	-0.14	84080	50.82	50.16	50.57	55.50	31.36		36.54				1.38	
eresearch-fidelity-com	alex	-0.28%	50.4300	50.5400	-0.1400	+59.98%	50.8200	50.1600	50.5700	55.5000	31.9100	41,591,000	9.85	$2.10b	$0.315000	09/01/11		
finance-abc7-com	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
finance-abc7chicago-com	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
financial-content	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
finapps-forbes-com	alex	-0.3%	$50.43	50.54	-0.14	84,080	50.82	50.16	50.57	55.50	31.91	42 mil	26.3	2 bil	2.5	1.26	1.92	
finviz	alex	-0.28%	50.43			84,080			50.57	-8.53%	62.19%	41.59m	36.38	2.10b		1.26	1.39	
fool	alex	-0.28%	$50.43	$50.54	-0.14	84,080	$50.82	$50.16	$50.57	$55.50	$31.91		26.10	$2.10b	3.80%	1.26		
foxbusiness	alex		$50.43		-0.14	84,080			$50.57									
google-finance	alex	(-0.28%)	50.43	50.54	-0.14	84,080.00	50.82	50.16		55.50	31.91	41.56m	36.33	2.10b	2.50	0.31	1.39	
howthemarketworks	alex	-0.277%	50.43	50.54	-0.14	84,080	50.82	50.16	50.57									
hpcwire	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
insidestocks	alex	-0.28%	50.43	50.54	-0.14	84080	50.82	50.16										
investopedia	alex	-0.28 %	$50.43	50.54	-0.14				50.57									
investorguide	alex	-0.28%	50.43	50.54	-0.14		50.82	50.16		55.50	31.91		26.42	2.097b			1.914	
marketintellisearch	alex	-0.28 %	$50.43	$50.54	-0.14	82.90k	$50.82	$50.16	$50.57			41.59m	36.38	2.10b	2.49 %		1.39	
marketwatch	alex	-0.28%	$50.43	open: 50.54	-0.14	84,080	$50.82	$50.16	$50.57	$55.50	$31.91		27.70	$2.09b	2.50%	0.32	1.82	
minyanville	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
msn-money	alex	-0.28%	50.43	50.54	-0.14	84,080	50.82	50.16	50.57	55.50	31.91	41.59 mil	36.54	2.1 bil	2.49%	1.26	1.93	
nasdaq-com	alex	0.28%	$ 50.43		0.14	84,080	$ 50.82	$ 50.16	$ 50.57	$ 55.50	$ 31.91	41,591,000	26.27	$ 2,097,434,130	2.49 %	$1.260000	$ 1.92	
optimum	alex	-0.28%	50.43 ( 4:15 pm edt)	50.54	-0.14	84,080	50.82	50.16	50.57	55.50	31.36	41.59m	36.5	2.1b	2.50	1.26	1.38	
paidcontent	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
pc-quote	alex	-0.28%	50.43	50.54	-0.14	84,080	50.82	50.16	50.57	55.50	31.91	41,706,460	36.64493	2,103,257,000		0.315		
personal-wealth-biz	alex	-0.28%	50.43	50.54	-0.14	84,080	50.82	50.16	50.57	55.50	31.91		26.42		2.49	1.26	1.914	
predictwallstreet	alex	-0.28%	50.43		-0.14	84,080												
raymond-james	alex	-0.28	50.43	50.54	-0.14	84,080	50.82	50.16	50.43	55.50	31.91		36.54				1.38	
renewable-energy-world	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
screamingmedia	alex	-0.28%	$	open: 50.54	-0.14	84,080	$50.82	$50.16	$50.57	$55.50	$31.91		27.70	$2.09b	2.50%	0.32	1.82	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	-0.28%	last trade: 50.43		change: -0.140								p/e ratio: 26.42					
smartmoney	alex	(-0.28%)	50.43	$50.54	-0.14	84,080	$50.82	$50.16	$50.57	$55.50	$31.91			2,103,300	2.49%	$0.32		
stocknod	alex	-0.2768%	50.43 usd	50.54	-0.1400	84,080	50.82	50.16	50.57	55.50	31.20	41,591,465						
stockpickr	alex	-0.28%	$50.43 -0.14 | -0.28%	50.54	-0.14	84.08k	50.82	50.16	50.57	55.50	31.91							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	-0.36%	50.39		-0.18													
streetinsider-com	alex	0.28%	50.43	$50.54	-0.14	84,080	$50.82	$50.16	$50.57	$55.50	$31.36		36.54				$1.38	
thecramerreport	alex		50.15	50.34	-0.01	189506	50.75	49.65										
thestree	alex	-0.28%	$50.43	50.54	-0.14	84080	50.82	50.16	50.57	-55.5	31.91	4.1591465e7		2.08581197e9				
tickerspy	alex	-0.28%	$50.43	50.54	-0.14	84,080	50.82	50.16	50.57	55.50	31.91		36.6	2.1b	2.49%	$0.32		
tmx-quotemedia	alex	-0.28%	50.430	50.540	-0.140	84,080	50.820	50.160	50.570	55.500	31.910	41,591,465	26.30	2,097,457,580	2.492	0.315 usd	1.92	
updown	alex	-0.28%	$50.43	$50.54	-$0.14	84,080	$50.82	$50.16	$50.57	$55.50	$31.91	41.59b	26.14	$2.10b			1.93	
wallstreetsurvivor	alex	-0.28%	50.43	50.54	-0.14	84,080	50.82	50.16		55.50	31.91		26.30	$2b	2.50%	1.26 -	2.22	
yahoo-finance	alex	0.28%	50.43	50.54	0.14	84,080	50.82	50.16	50.57	55.50	31.91		26.35	2.10b	2.50%	1.26	1.91	
ycharts-com	alex	-0.36%	50.39		-0.18					55.50	31.36		26.24	2.09b	2.51%		1.92	
zacks	alex	(-0.28%)	50.43		-0.14	vol.  84,080	50.82	50.16		55.50	31.36		36.65	2.10 b	2.49	1.26	1.38	
advfn	rgr	1.67	23.76	23.4	0.39	89470	23.82	23.24										
barchart	rgr	+1.67%	23.76	23.40	+0.39	89,470	23.82	23.24	23.37	23.95	12.52		15.97	$445.50 m	1.68%	$0.39	+1.45	
barrons	rgr	1.67%	23.76	23.40	+0.39	89,470	23.82	23.24				19.30 million		$437.43 million	1.63%	$0.1		
bloomberg	rgr	1.669%	23.760	23.400	0.390	89,470	23.820	23.240		24.05	12.66	18.871mil	16.386	448.375mil	1.367	0.097 regular cash	1.450	
boston-com	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
bostonmerchant	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
business-insider	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
chron	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
cio-com	rgr	+1.67%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000	16.50	448m	1.7	0.39		
cnn-money	rgr	+1.67%today&rsquo;s change	23.76data as of 4:01pm et	23.40	+0.39	89,470	23.82	23.24	23.37				16.5	$448.4m	1.37%			
easystockalterts	rgr	1.67%	23.76	23.40	+0.39	89470	23.82	23.24	23.37	24.05	12.66		16.50				1.44	
eresearch-fidelity-com	rgr	1.67%	23.7600	23.4000	0.3900	+54.16%	23.8200	23.2400	23.3700	24.0500	12.6600	18,871,000	16.00	$441.02m	$0.097000	05/27/11		
finance-abc7-com	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
finance-abc7chicago-com	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
financial-content	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
finapps-forbes-com	rgr	1.7%	$23.76	23.40	0.39	89,470	23.82	23.24	23.37	24.05	12.66	19 mil	16.5	448 mil	1.4	0.32	1.44	
finviz	rgr	1.67%	23.76			89,470			23.37	-0.79%	89.90%	18.87m	16.39	448.35m		0.33	1.45	
fool	rgr	+1.67%	$23.76	$23.40	0.39	89,470	$23.82	$23.24	$23.37	$24.05	$12.66		16.10	$448.37m	3.60%	0.39		
foxbusiness	rgr		$23.76		+0.39	89,470			$23.37									
google-finance	rgr	(1.67%)	23.76	23.40	+0.39	89,470.00	23.82	23.24		24.05	12.66	18.87m	16.37	448.37m	1.37	0.10	1.45	
howthemarketworks	rgr	1.669%	23.76	23.4	0.39	89,470	23.82	23.24	23.37									
hpcwire	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
insidestocks	rgr	+1.67%	23.76	23.40	+0.39	89470	23.82	23.24					price earnings ratio: 16.27					
investopedia	rgr	+1.67 %	$23.76	23.40	+0.39				23.37									
investorguide	rgr	+1.67%	23.76	23.40	+0.39		23.82	23.24		24.05	12.66		16.13	448.4m			1.449	
marketintellisearch	rgr	1.67 %	$23.76	$23.40	0.39	77.80k	$23.82	$23.24	$23.37			18.87m	16.12	0.44b	1.39 %		1.45	
marketwatch	rgr	+1.67%	$23.66	open: 23.40	+0.39	100	$23.82	$23.24	$23.37	$24.05	$12.66		16.17	$437.43m	1.63%	0.10	1.47	
minyanville	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
msn-money	rgr	+1.67%	23.76	23.40	+0.39	89,470	23.82	23.24	23.37	24.05	12.66	18.87 mil	16.39	441.02 mil	1.39%	0.33	1.45	
nasdaq-com	rgr	1.67%	$ 23.76		0.39	89,470	$ 23.82	$ 23.24	$ 23.37	$ 24.05	$ 12.66	18,871,000	16.39	$ 448,374,960	1.66 %	$0.388000	$ 1.45	
optimum	rgr	+1.67%	23.76 ( 4:15 pm edt)	23.40	+0.39	89,470	23.82	23.24	23.37	24.05	12.66	18.87m	16.5	448.4m	1.63	0.39	1.44	
paidcontent	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
pc-quote	rgr	1.67%	23.76	23.4	0.39	89,470	23.82	23.24	23.37	24.05	12.66	18,561,250	16.11724	441,015,000		0.097		
personal-wealth-biz	rgr	+1.67%	23.76	23.40		89,470	23.82	23.24	23.37	24.05	12.66		16.13		1.39	0.325	1.449	
predictwallstreet	rgr	+1.67%	23.76		+0.39	89,470												
raymond-james	rgr	1.67	23.76	23.40	0.39	89,470	23.82	23.24	23.76	24.05	12.66		16.16				1.47	
renewable-energy-world	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
screamingmedia	rgr	+1.67%	$	open: 23.40	+0.39	100	$23.82	$23.24	$23.37	$24.05	$12.66		16.17	$437.43m	1.63%	0.10	1.47	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	+1.67%	last trade: 23.76		change: 0.390								p/e ratio: 16.13					
smartmoney	rgr	(1.67%)	23.76	$23.40	0.39	89,470	$23.82	$23.24	$23.37	$24.05	$12.66			441,000	1.67%	$0.10		
stocknod	rgr	+1.669%	23.76 usd	23.40	+0.3900	89,470	23.82	23.24	23.37	24.05	12.66	18,871,000						
stockpickr	rgr	1.67%	$23.76 0.39 | 1.67%	23.40	0.39	89.47k	23.82	23.24	23.37	24.05	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	1.67%	23.76		+0.39													
streetinsider-com	rgr	1.67%	23.76	$23.40	+0.39	89,470	$23.82	$23.24	$23.37	$24.05	$12.66		16.50				$1.44	
thecramerreport	rgr		23.18	23.22	+0.03	82144	23.31	22.90										
thestree	rgr	1.67%	$23.76	23.4	0.39	89470	23.82	23.24	23.37	-24.05	12.66	1.8871e7		4.3742978e8				
tickerspy	rgr	1.67%	$23.76	23.40	+0.39	89,470	23.82	23.24	23.37	24.05	12.66		16.1	441.0m	1.66%	$0.10		
tmx-quotemedia	rgr	1.67%	23.760	23.400	0.390	89,470	23.820	23.240	23.370	24.050	12.660	18,871,000	16.20	448,374,960	1.633	0.097 usd	1.44	
updown	rgr	1.67%	$23.76	$23.40	$0.39	89,370	$23.82	$23.24	$23.37	$24.05	$12.66	18.87b	15.88	$441m			1.47	
wallstreetsurvivor	rgr	1.67%	23.76	23.40	0.39	89,470	23.82	23.24		24.05	12.66		16.20	$441m	1.70%	0.33 -	1.46	
yahoo-finance	rgr	1.67%	23.76	23.40	0.39	89,470	23.82	23.24	23.37	24.05	12.66		16.40	448.37m	1.70%	0.39	1.45	
ycharts-com	rgr	+1.67%	23.76		+0.39					24.05	12.66		16.39	445.50m	1.67%		1.45	
zacks	rgr	(1.67%)	23.76		0.39	vol.  89,470	23.82	23.24		24.05	12.66		16.12	441.02 m	1.66	0.39	1.45	
advfn	mlnk	-0.22	4.46	4.45	-0.01	119320	4.49	4.41										
barchart	mlnk	-0.22%	4.46	4.45	-0.01	126,978	4.49	4.41	4.47	6.41	4.20		0.00	$195.30 m			-1.51	
barrons	mlnk	0.22%	4.46	4.45	-0.01	118,220	4.49	4.41				44.10 million		$195.42 million		$0.91		
bloomberg	mlnk	-0.224%	4.460	4.450	-0.010	119,320	4.490	4.410		6.41	4.20	43.816mil		195.418mil	20.480	0.913 special cash	-0.720	
boston-com	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
bostonmerchant	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
business-insider	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
chron	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
cio-com	mlnk	-0.22%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576		195m				
cnn-money	mlnk	0.00%today&rsquo;s change	4.47data as of 3:59pm et	4.45	0.00	111,480	4.49	4.41	4.47				nm	$195.9m				
easystockalterts	mlnk	-0.22%	4.46	4.45	-0.01	119320	4.49	4.41	4.47	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	-0.22%	4.4600	4.4500	-0.0100	-27.44%	4.4900	4.4100	4.4700	7.4400	4.2000	43,816,000	8.47	$195.86m				
finance-abc7-com	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
finance-abc7chicago-com	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
financial-content	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
finapps-forbes-com	mlnk	-0.2%	$4.46	4.45	-0.01	119,320	4.49	4.41	4.47	7.44	4.20	44 mil		195 mil	0.0	0.00		
finviz	mlnk	-0.22%	4.46			119,320			4.47	-40.05%	6.19%	43.82m		195.88m			-1.51	
fool	mlnk	-0.22%	$4.46	$4.45	-0.01	119,320	$4.49	$4.41	$4.47	$7.44	$4.20		0.00	$195.42m				
foxbusiness	mlnk		$4.46		-0.01	119,320			$4.47									
google-finance	mlnk	(-0.22%)	4.46	4.45	-0.01	119,320.00	4.49	4.41		7.44	4.20	43.82m		195.42m	null	null	-1.51	
howthemarketworks	mlnk	-0.224%	4.46	4.45	-0.01	119,320	4.49	4.41	4.47									
hpcwire	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
insidestocks	mlnk	-0.22%	4.46	4.45	-0.01	119320	4.49	4.41										
investopedia	mlnk	-0.22 %	$4.46	4.45	-0.01				4.47									
investorguide	mlnk	+4.30%	505544544.00	4.29	+0.4662		4.21	0.00		4.26	-1.475			647.1t			0.00	
marketintellisearch	mlnk	-0.22 %	$4.46	$4.45	-0.01	122.80k	$4.49	$4.41	$4.47			43.82m	0.00	0.20b	0.0 %		-1.51	
marketwatch	mlnk	-0.22%	$4.45	open: 4.45	-0.01	1,100	$4.49	$4.41	$4.47	$7.44	$4.20			$195.42m		0.91		
minyanville	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
msn-money	mlnk	-0.22%	4.46	4.45	-0.01	119,320	4.49	4.41	4.47	7.44	4.20	43.82 mil	-2.99	195.86 mil			-1.51	
nasdaq-com	mlnk	0.22%	$ 4.46	$ 4.45	0.01	119,320	$ 4.49	$ 4.41	$ 4.47	$ 7.44	$ 4.20	43,793,000		$ 195,316,780			$ -1.51	
optimum	mlnk	-0.22%	4.46 ( 4:00 pm edt)	4.45	-0.01	119,320	4.49	4.41	4.47	7.44	4.20	43.82m		195.4m			-1.49	
paidcontent	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
pc-quote	mlnk	-0.22%	4.46	4.45	-0.01	119,320	4.49	4.41	4.47	7.44	4.20	43,914,238	-3.0	195,858,000		0.9134		
personal-wealth-biz	mlnk	-0.22%	4.46	4.45	-0.01	119,320	4.49	4.41	4.47	7.44	4.20					0.00	-1.505	
predictwallstreet	mlnk	-0.22%	4.46		-0.01	119,320												
raymond-james	mlnk	-0.22	4.46	4.45	-0.01	119,320	4.49	4.41	4.46	7.44	4.20						-1.50	
renewable-energy-world	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
screamingmedia	mlnk	-0.22%	$	open: 4.45	-0.01	1,100	$4.49	$4.41	$4.47	$7.44	$4.20			$195.42m		0.91		
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	+4.30%	last trade: 505544544.00		change: 0.466													
smartmoney	mlnk	(-0.22%)	4.46	$4.45	-0.01	119,320	$4.49	$4.41	$4.47	$7.44	$4.20			195,900	0.00%	$0.91		
stocknod	mlnk	-0.2237%	4.460 usd	4.450	-0.0100	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576						
stockpickr	mlnk	-0.22%	$4.46 -0.01 | -0.22%	4.45	-0.01	119.32k	4.49	4.41	4.47	7.44	4.20							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	-0.22%	4.46		-0.01													
streetinsider-com	mlnk	0.22%	4.46	$4.45	-0.01	119,320	$4.49	$4.41	$4.47	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.46	4.44	-0.03	95596	4.56	4.44										
thestree	mlnk	-0.22%	$4.46	4.45	-0.01	119320	4.49	4.41	4.47	-7.44	4.2	4.3815576e7		1.95417469e8				
tickerspy	mlnk	-0.22%	$4.46	4.45	-0.01	119,320	4.49	4.41	4.47	7.44	4.20		-3.0	195.8m	0.00%	$0.91		
tmx-quotemedia	mlnk	-0.22%	4.460	4.450	-0.010	119,320	4.490	4.410	4.470	7.440	4.200	43,815,576		195,417,469			-1.49	
updown	mlnk	-0.22%	$4.46	$4.45	-$0.01	118,220	$4.49	$4.41	$4.47	$7.44	$4.20	43.79b		$196m			-1.51	
wallstreetsurvivor	mlnk	-0.22%	4.46	4.45	-0.01	119,320	4.49	4.41										
yahoo-finance	mlnk	0.22%	4.46	4.45	0.01	119,320	4.49	4.41	4.47	7.44	4.20			193.13m			-1.51	
ycharts-com	mlnk	-0.22%	4.46		-0.01					7.44	4.20			195.30m	0.00%		-1.49	
zacks	mlnk	(-0.22%)	4.46		-0.01	vol.  119,320	4.49	4.41		7.44	4.20			195.86 m	0.00	0.00	-.28	
advfn	onxx	1.74	34.52	34.0	0.59	350413	34.78	33.65										
barchart	onxx	+1.74%	34.52	34.00	+0.59	350,413	34.78	33.65	33.93	45.90	20.78		0.00	$2.18 b			-1.94	
barrons	onxx	1.74%	34.52	34.00	+0.59	350,413	34.78	33.65				62.62 million		$2.14 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	1.739%	34.520	34.000	0.590	350,413	34.780	33.650		45.90	20.78	63.355mil		2,187.029mil			-0.390	
boston-com	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
bostonmerchant	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
business-insider	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
chron	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
cio-com	onxx	+1.74%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402		2b				
cnn-money	onxx	+1.74%	34.52	34.00	+0.59	350,117	34.78	33.65	33.93				nm	$2.2b				
easystockalterts	onxx	1.74%	34.52	34.00	+0.59	350413	34.78	33.65	33.93	45.90	20.44						-1.94	
eresearch-fidelity-com	onxx	1.74%	34.5200	34.0000	0.5900	+63.05%	34.7800	33.6500	33.9300	45.9000	20.7800	63,355,000	7.40	$2.15b				
finance-abc7-com	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
finance-abc7chicago-com	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
financial-content	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
finapps-forbes-com	onxx	1.7%	$34.52	34.00	0.59	350,413	34.78	33.65	33.93	45.90	20.78	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	1.74%	34.52			350,413			33.93	-24.79%	66.12%	63.36m		2.15b			-1.94	
fool	onxx	+1.74%	$34.52	$34.00	0.59	350,413	$34.78	$33.65	$33.93	$45.90	$20.78		0.00	$2.19b				
foxbusiness	onxx		$34.52		+0.59	350,513			$33.93									
google-finance	onxx	(1.74%)	34.52	34.00	+0.59	350,413.00	34.78	33.65		45.90	20.78	63.36m		2.19b			-1.94	
howthemarketworks	onxx	1.739%	34.52	34	0.59	349,517	34.78	33.65	33.93									
hpcwire	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
insidestocks	onxx	+1.74%	34.52	34.00	+0.59	350413	34.78	33.65					price earnings ratio: 172.60					
investopedia	onxx	+1.74 %	$34.52	34.00	+0.59				33.93									
investorguide	onxx	+1.74%	34.52	34.16	+0.59		34.78	33.65		45.90	20.90			2.187b			-1.941	
marketintellisearch	onxx	1.74 %	$34.52	$34.00	0.59	347.40k	$34.78	$33.65	$33.93			63.36m	0.00	2.15b	0.0 %		-1.94	
marketwatch	onxx	+1.74%	$34.52	open: 34.00	+0.59	696	$34.78	$33.65	$33.93	$45.90	$23.27			$2.14b				
minyanville	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
msn-money	onxx	+1.74%	34.52	34.00	+0.59	350,413	34.78	33.65	33.93	45.90	20.78	63.36 mil	-17.79	2.15 bil			-1.94	
nasdaq-com	onxx	1.74%	$ 34.52	$ 34	0.59	350,413	$ 34.78	$ 33.65	$ 33.93	$ 45.90	$ 20.78	63,355,000		$ 2,187,014,600			$ -1.94	
optimum	onxx	+1.74%	34.52 ( 4:30 pm edt)	34.00	+0.59	350,413	34.78	33.65	33.93	45.90	20.44	63.36m		2.2b			-1.94	
paidcontent	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
pc-quote	onxx	1.74%	34.52	34.0	0.59	350,413	34.78	33.65	33.93	45.90	20.78	62,272,170	-17.48969	2,149,635,000				
personal-wealth-biz	onxx	+1.74%	34.52	34.16		350,513	34.78	33.65	33.93	45.90	20.90					0.00	-1.941	
predictwallstreet	onxx	+2.27%	34.70		+0.77	258,533												
raymond-james	onxx	1.74	34.52	34.00	0.59	350,413	34.78	33.65	34.52	45.90	20.78						-1.94	
renewable-energy-world	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
screamingmedia	onxx	+1.74%	$	open: 34.00	+0.59	696	$34.78	$33.65	$33.93	$45.90	$23.27			$2.14b				
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	+1.74%	last trade: 34.52		change: 0.590													
smartmoney	onxx	(1.74%)	34.52	$34.00	0.59	350,413	$34.78	$33.65	$33.93	$45.90	$20.78			2,149,600	0.00%	$0.00		
stocknod	onxx	+1.739%	34.52 usd	34.00	+0.5900	350,413	34.78	33.65	33.93	45.90	20.00	63,355,402						
stockpickr	onxx	1.74%	$34.52 0.59 | 1.74%	34.00	0.59	350.41k	34.78	33.65	33.93	45.90	20.78							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	1.65%	34.49		+0.56													
streetinsider-com	onxx	1.74%	34.52	$34.00	+0.59	350,413	$34.78	$33.65	$33.93	$45.90	$20.44						$-1.94	
thecramerreport	onxx		33.78	34.03	-0.24	433244	34.09	33.53										
thestree	onxx	1.74%	$34.52	34.0	0.59	350413	34.78	33.65	33.93	-45.9	20.78	6.3355402e7		2.14014548e9				
tickerspy	onxx	1.74%	$34.52	34.00	+0.59	350,413	34.78	33.65	33.93	45.90	20.78		-17.5	2.1b	0.00%	$0.00		
tmx-quotemedia	onxx	1.74%	34.520	34.000	0.590	350,513	34.780	33.650	33.930	45.900	20.780	63,355,402		2,187,028,477			-1.94	
updown	onxx	1.74%	$34.52	$34.00	$0.59	349,717	$34.78	$33.65	$33.93	$45.90	$20.78	63.35b		$2.15b			-1.94	
wallstreetsurvivor	onxx	1.74%	34.52	34.00	0.59	349,517	34.78	33.65		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	1.74%	34.52	34.16	0.59	350,413	34.78	33.65	33.93	45.90	20.78			2.19b			-1.94	
ycharts-com	onxx	+1.65%	34.49		+0.56					45.90	20.44			2.17b	0.00%		-1.94	
zacks	onxx	(1.74%)	34.52		0.59	vol.  350,413	34.78	33.65		45.90	20.44			2.15 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
bostonmerchant	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
business-insider	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
chron	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
cio-com	spec	+3.45%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	7.08	+0.00	52165	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
financial-content	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	-0.26 %	$7.64	$7.67	-0.02	241.60k	$7.72	$7.55	$7.66						%			
marketwatch	spec	+3.45%	0.60	open: 0.60	+0.02	7,983	0.60	0.60	0.58	0.86	0.58			21.97m				
minyanville	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
screamingmedia	spec	+3.45%		open: 0.60	+0.02	7,983	0.60	0.60	0.58	0.86	0.58			21.97m				
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
smartmoney	spec																	
stocknod	spec	+3.448%	0.6000 eur	0.6000	+0.0200	7,983	0.6000	0.6000	0.5800	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$7.06		52,165	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec					vol.  0												
advfn	qcor	2.98	27.28	26.56	0.79	891484	27.75	26.53										
barchart	qcor	+2.98%	27.28	26.56	+0.79	943,086	27.75	26.53	26.49	28.20	8.89		42.21	$1.70 b			+0.59	
barrons	qcor	2.98%	27.28	26.56	+0.79	890,784	27.75	26.53				64.74 million		$1.63 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	2.982%	27.280	26.560	0.790	891,484	27.750	26.530		28.20	8.89	61.655mil	45.467	1,681.937mil			0.600	
boston-com	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
bostonmerchant	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
business-insider	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
chron	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
cio-com	qcor	+2.98%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282	47.03	2b				
cnn-money	qcor	+2.98%	27.28	26.56	+0.79	890,584	27.75	26.53	26.49				47.0	$1.7b				
easystockalterts	qcor	2.97%	27.28	26.56	+0.79	890784	27.75	26.53	26.49	28.20	8.89		47.03				0.58	
eresearch-fidelity-com	qcor	2.98%	27.2800	26.5600	0.7900	+197.31%	27.7500	26.5300	26.4900	28.2000	8.8900	61,675,000	10.17	$1.63b				
finance-abc7-com	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
finance-abc7chicago-com	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
financial-content	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
finapps-forbes-com	qcor	3.0%	$27.28	26.56	0.79	890,784	27.75	26.53	26.49	28.20	8.89	62 mil	46.2	2 bil	0.0	0.00	0.59	
finviz	qcor	2.98%	27.28			890,784			26.49	-3.26%	206.86%	61.68m	46.24	1.68b			0.59	
fool	qcor	+2.98%	$27.28	$26.56	0.79	890,784	$27.75	$26.53	$26.49	$28.20	$8.89		45.70	$1.68b				
foxbusiness	qcor		$27.28		+0.79	891,484			$26.49									
google-finance	qcor	(2.98%)	27.28	26.56	+0.79	890,784.00	27.75	26.53		28.20	8.89	61.65m	46.13	1.68b			0.59	
howthemarketworks	qcor	2.982%	27.28	26.56	0.79	890,784	27.75	26.53	26.49									
hpcwire	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
insidestocks	qcor	+2.98%	27.28	26.56	+0.79	891484	27.75	26.53					price earnings ratio: 42.63					
investopedia	qcor	+2.98 %	$27.28	26.56	+0.79				26.49									
investorguide	qcor	+2.98%	27.28	26.55	+0.79		27.75	26.53		28.20	8.89		44.90	1.697b			0.59	
marketintellisearch	qcor	2.98 %	$27.28	$26.56	0.79	948.80k	$27.75	$26.53	$26.49			61.68m	44.90	1.63b	0.0 %		0.59	
marketwatch	qcor	+2.98%	$26.49	open: 26.56	+0.79	1,844	$27.75	$26.53	$26.49	$28.20	$8.89		46.39	$1.63b			0.59	
minyanville	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
msn-money	qcor	+2.98%	27.28	26.56	+0.79	890,784	27.75	26.53	26.49	28.20	8.89	61.68 mil	46.24	1.63 bil			0.59	
nasdaq-com	qcor	2.98%	$ 27.28	$ 26.56	0.79	890,784	$ 27.75	$ 26.53	$ 26.49	$ 28.20	$ 8.89	61,675,000	46.24	$ 1,682,494,000			$ 0.59	
optimum	qcor	+2.98%	27.28 ( 4:30 pm edt)	26.56	+0.79	890,784	27.75	26.53	26.49	28.20	8.89	61.68m	47.0	1.7b			0.58	
paidcontent	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
pc-quote	qcor	2.98%	27.28	26.56	0.79	891,484	27.75	26.53	26.49	28.20	8.89	59,913,233	44.89831	1,634,433,000				
personal-wealth-biz	qcor	+2.98%	27.28	26.55		891,484	27.75	26.53	26.49	28.20	8.89		44.90			0.00	0.59	
predictwallstreet	qcor	+2.98%	27.28		+0.79	890,784												
raymond-james	qcor	2.98	27.28	26.56	0.79	890,784	27.75	26.53	27.28	28.20	8.89		44.00				0.62	
renewable-energy-world	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
screamingmedia	qcor	+2.98%	$	open: 26.56	+0.79	1,844	$27.75	$26.53	$26.49	$28.20	$8.89		46.39	$1.63b			0.59	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	+2.98%	last trade: 27.28		change: 0.790								p/e ratio: 44.9					
smartmoney	qcor	(2.98%)	27.28	$26.56	0.79	890,784	$27.75	$26.53	$26.49	$28.20	$8.89			1,633,800	0.00%	$0.00		
stocknod	qcor	+2.982%	27.28 usd	26.56	+0.7900	890,784	27.75	26.53	26.49	28.20	8.890	61,675,282						
stockpickr	qcor	2.98%	$27.28 0.79 | 2.98%	26.56	0.79	890.78k	27.75	26.53	26.49	28.20	8.89							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	3.02%	27.29		+0.80													
streetinsider-com	qcor	2.98%	27.28	$26.56	+0.79	890,784	$27.75	$26.53	$26.49	$28.20	$8.89		47.03				$0.58	
thecramerreport	qcor		26.48	25.88	+0.73	757589	26.95	25.60										
thestree	qcor	2.98%	$27.28	26.56	0.79	890784	27.75	26.53	26.49	-28.2	8.89	6.1675282e7		1.633161467e9				
tickerspy	qcor	2.98%	$27.28	26.56	+0.79	890,784	27.75	26.53	26.49	28.20	8.89		44.9	1.6b	0.00%	$0.00		
tmx-quotemedia	qcor	2.98%	27.280	26.560	0.790	891,484	27.750	26.530	26.490	28.200	8.890	61,675,282	45.70	1,682,501,693			0.58	
updown	qcor	2.98%	$27.28	$26.56	$0.79	890,584	$27.75	$26.53	$26.49	$28.20	$8.89	61.67b	42.86	$1.63b			0.62	
wallstreetsurvivor	qcor	2.98%	27.28	26.56	0.79	890,784	27.75	26.53		28.20	9.33		45.70	$2b			0.54	
yahoo-finance	qcor	2.98%	27.28	26.55	0.79	890,784	27.75	26.53	26.49	28.20	8.89		46.24	1.70b			0.59	
ycharts-com	qcor	+3.02%	27.29		+0.80					28.20	8.89		46.25	1.70b	0.00%		0.59	
zacks	qcor	(2.98%)	27.28		0.79	vol.  890,784	27.75	26.53		28.20	8.89		43.43	1.63 b	0.00	0.00	.61	
advfn	rev	-0.83	19.08	19.2	-0.16	29128	19.27	18.82										
barchart	rev	-0.83%	19.08	19.20	-0.16	29,552	19.27	18.82	19.24	19.33	8.97		13.56	$995.59 m			+6.41	
barrons	rev	0.83%	19.08	19.20	-0.16	29,128	19.27	18.82				52.30 million		$1.00 billion	rev has not issued dividends in more than 1 year.			
bloomberg	rev	-0.832%	19.080	19.200	-0.160	29,128	19.270	18.820		19.33	9.22	49.051mil	13.343	990.290mil			1.430	
boston-com	rev	-0.8316%	19.08 usd	19.10	-0.1600	29,128	19.21	19.08	19.24	19.33	9.220	49,050,628						
bostonmerchant	rev	-0.8316%	19.08 usd	19.10	-0.1600	29,128	19.21	19.08	19.24	19.33	9.220	49,050,628						
business-insider	rev	-0.8316%	19.08 usd	19.10	-0.1600	29,128	19.21	19.08	19.24	19.33	9.220	49,050,628						
chron	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
cio-com	rev	-0.83%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628	2.977	936m				
cnn-money	rev	-0.83%	19.08	19.25	-0.16	29,128	19.27	18.82	19.24				3.0	$935.9m				
easystockalterts	rev	-0.83%	19.08	19.20	-0.16	29128	19.27	18.82	19.24	19.33	9.22		2.98				6.41	
eresearch-fidelity-com	rev	-0.83%	19.0800	19.2000	-0.1600	+52.94%	19.2700	18.8200	19.2400	19.3300	9.2200	52,176,000	5.92	$1.00b				
finance-abc7-com	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
financial-content	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
finapps-forbes-com	rev	-0.8%	$19.08	19.20	-0.16	29,128	19.27	18.82	19.24	19.33	9.22	52 mil	3.0	996 mil	0.0	0.00	6.41	
finviz	rev	-0.83%	19.08			29,128			19.24	-1.29%	106.94%	52.18m	2.98	995.59m			6.41	
fool	rev	-0.83%	$19.08	$19.20	-0.16	29,128	$19.27	$18.82	$19.24	$19.33	$9.22		3.00	$995.51m				
foxbusiness	rev		$19.08		-0.16	29,128			$19.24									
google-finance	rev	(-0.83%)	19.08	19.20	-0.16	29,128.00	19.27	18.82		19.33	9.22	51.90m	2.98	990.29m			6.41	
howthemarketworks	rev	-0.832%	19.08	19.2	-0.16	29,128	19.27	18.82	19.24									
hpcwire	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
insidestocks	rev	-0.83%	19.08	19.20	-0.16	29128	19.27	18.82					price earnings ratio: 15.26					
investopedia	rev	-0.83 %	$19.08	19.20	-0.16				19.24									
investorguide	rev	-0.83%	19.08	19.20	-0.16		19.27	18.82		19.33	9.22		3.00	995.5m			6.416	
marketintellisearch	rev	-0.83 %	$19.08	$19.20	-0.16	28.30k	$19.27	$18.82	$19.24			52.18m	3.00	1.00b	0.0 %		6.41	
marketwatch	rev	-0.83%	$19.07	open: 19.20	-0.16	300	$19.27	$18.82	$19.24	$19.33	$9.22		2.98	$990.30m			6.41	
minyanville	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
msn-money	rev	-0.83%	19.08	19.20	-0.16	29,128	19.27	18.82	19.24	19.33	9.22	52.18 mil	2.98	1 bil			6.42	
nasdaq-com	rev	0.83%	$ 19.08		0.16	29,128	$ 19.27	$ 18.82	$ 19.24	$ 19.33	$ 9.22	49,051,000	2.98	$ 935,893,080			$ 6.41	
optimum	rev	-0.83%	19.08 ( 4:15 pm edt)	19.20	-0.16	29,128	19.27	18.82	19.24	19.33	9.22	49.05m	3.0	935.9m			6.41	
paidcontent	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
pc-quote	rev	-0.83%	19.08	19.2	-0.16	29,128	19.27	18.82	19.24	19.33	9.22	49,462,327	3.00156	943,741,000				
personal-wealth-biz	rev	-0.83%	19.08	19.20	-0.16	29,128	19.27	18.82	19.24	19.33	9.22		3.00			0.00	6.416	
predictwallstreet	rev	-0.83%	19.08		-0.16	29,128												
raymond-james	rev	-0.83	19.08	19.20	-0.16	29,128	19.27	18.82	19.08	19.33	9.22		2.95				6.46	
renewable-energy-world	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
screamingmedia	rev	-0.83%	$	open: 19.20	-0.16	300	$19.27	$18.82	$19.24	$19.33	$9.22		2.98	$990.30m			6.41	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	-0.83%	last trade: 19.08		change: -0.160								p/e ratio: 3.0					
smartmoney	rev	(-0.83%)	19.08	$19.20	-0.16	29,128	$19.27	$18.82	$19.24	$19.33	$9.22			943,700	0.00%	$0.00		
stocknod	rev	-0.8316%	19.08 usd	19.20	-0.1600	29,128	19.27	18.82	19.24	19.33	9.220	49,050,628						
stockpickr	rev	-0.83%	$19.08 -0.16 | -0.83%	19.20	-0.16	29.13k	19.27	18.82	19.24	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	-0.78%	19.09		-0.15													
streetinsider-com	rev	0.83%	19.08	$19.20	-0.16	29,128	$19.27	$18.82	$19.24	$19.33	$9.22		2.98				$6.41	
thecramerreport	rev		18.98	19.28	-0.27	85287	19.28	18.75										
thestree	rev	-0.83%	$19.08	19.2	-0.16	29128	19.27	18.82	19.24	-19.33	9.22	5.2175628e7		9.30980919e8				
tickerspy	rev	-0.83%	$19.08	19.20	-0.16	29,128	19.27	18.82	19.24	19.33	9.22		3.0	1.0b	0.00%	$0.00		
tmx-quotemedia	rev	-0.83%	19.080	19.200	-0.160	29,128	19.270	18.820	19.240	19.330	9.220	52,175,628	3.00	995,510,982			6.42	
updown	rev	-0.83%	$19.08	$19.20	-$0.16	28,828	$19.27	$18.82	$19.24	$19.33	$9.22	52.17b	2.98	$1.00b			6.46	
wallstreetsurvivor	rev	-0.83%	19.08	19.20	-0.16	29,128	19.27	18.82		19.33	9.22		3.00	$944m			6.26	
yahoo-finance	rev	0.83%	19.08	19.20	0.16	29,128	19.27	18.82	19.24	19.33	9.22		2.97	995.50m			6.42	
ycharts-com	rev	-0.78%	19.09		-0.15					19.33	9.22		2.97	996.12m	0.00%		6.42	
zacks	rev	(-0.83%)	19.08		-0.16	vol.  29,128	19.27	18.82		19.33	9.22		13.55	1.00 b	0.00	0.00	1.42	
advfn	bmc	0.55	52.38	52.39	0.285	1200196	52.77	52.09										
barchart	bmc	+0.54%	52.38	52.35	+0.28	1,076,156	52.77	52.10	52.10	56.55	34.47		21.22	$9.36 b			+2.47	
barrons	bmc	0.55%	52.38	52.39	+0.285	1.200m	52.77	52.09				182.40 million		$9.19 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	0.547%	52.380	52.390	0.285	1,200,196	52.770	52.090		56.55	34.47	176.858mil	23.489	9,263.822mil			2.230	
boston-com	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
bostonmerchant	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
business-insider	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
chron	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
cio-com	bmc	+0.55%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067	20.95	9b				
cnn-money	bmc	+0.55%today&rsquo;s change	52.38data as of 4:00pm et	52.39	+0.285	1,200,096	52.77	52.09	52.10				21.0	$9.2b				
easystockalterts	bmc	0.52%	52.37	52.39	+0.27	1168156	52.77	52.09	52.10	56.55	34.47		20.95				2.50	
eresearch-fidelity-com	bmc	0.55%	52.3800	52.3900	0.2850	+42.96%	52.7700	52.0900	52.0950	56.5500	34.4700	175,929,000	1.97	$9.17b				
finance-abc7-com	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
financial-content	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	0.6%	$52.38	52.39	0.28	1,200,196	52.77	52.09	52.10	56.55	34.47	176 mil	21.0	9 bil	0.0	0.00	2.50	
finviz	bmc	0.54%	52.38			1,200,196			52.10	-7.37%	51.96%	175.93m	20.84	9.17b			2.50	
fool	bmc	+0.55%	$52.38	$52.39	0.28	1,200,096	$52.77	$52.09	$52.10	$56.55	$34.47		20.90	$9.26b				
foxbusiness	bmc		$52.38		+0.28	1,200,896			$52.10									
google-finance	bmc	(0.55%)	52.38	52.39	+0.28	1.20m	52.77	52.09		56.55	34.47	175.93m	20.95	9.22b			2.50	
howthemarketworks	bmc	0.547%	52.38	52.39	0.285	1,199,405	52.77	52.09	52.095									
hpcwire	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
insidestocks	bmc	+0.54%	52.38	52.35	+0.28	1036884	52.77	52.10					price earnings ratio: 17.40					
investopedia	bmc	+0.52 %	$52.37	52.39	+0.27				52.10									
investorguide	bmc	+0.55%	52.38	52.44	+0.285		52.73	52.09		56.55	34.47		20.84	9.264b			2.50	
marketintellisearch	bmc	0.54 %	$52.38	$52.35	0.28	1215.60k	$52.77	$52.09	$52.10			175.93m	20.84	9.17b	0.0 %		2.50	
marketwatch	bmc	+0.55%	$52.35	open: 52.39	+0.29	3,291	$52.77	$52.09	$52.10	$56.55	$34.47		20.93	$9.19b			2.50	
minyanville	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
msn-money	bmc	+0.55%	52.38	52.39	+0.28	1.2 mil	52.77	52.09	52.10	56.55	34.47	175.93 mil	15.78	9.17 bil			2.50	
nasdaq-com	bmc	0.55%	$ 52.38	$ 52.35	0.285	1,200,196	$ 52.77	$ 52.09	$ 52.095	$ 56.55	$ 34.47	176,858,000	21.21	$ 9,263,822,040			$ 2.47	
optimum	bmc	+0.53%	52.37 ( 4:00 pm edt)	52.39	+0.28	1,168,156	52.77	52.09	52.09	56.55	34.47	175.93m	20.9	9.2b			2.50	
paidcontent	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
pc-quote	bmc	0.56%	52.38	52.39	0.29	1,202,296	52.77	52.09	52.095	56.55	34.47	174,971,764	15.69127	9,165,021,000				
personal-wealth-biz	bmc	+0.55%	52.38	52.44		1,200,896	52.76	52.09	52.095	56.55	34.47		20.84			0.00	2.50	
predictwallstreet	bmc	+0.55%	52.38		+0.29	1,200,196												
raymond-james	bmc	0.55	52.38	52.39	0.29	1,200,196	52.77	52.09	52.38	56.55	34.47		20.54				2.55	
renewable-energy-world	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
screamingmedia	bmc	+0.55%	$	open: 52.39	+0.29	3,291	$52.77	$52.09	$52.10	$56.55	$34.47		20.93	$9.19b			2.50	
scroli	bmc	0.55%	bmc 52.38	52.39	0.28	1,085,959	52.77	52.09	52.10	56.55	34.47		20.95				2.50	
simple-stock-quotes	bmc	+0.55%	last trade: 52.38		change: 0.285								p/e ratio: 20.84					
smartmoney	bmc	(0.55%)	52.38	$52.39	0.28	1,200,196	$52.77	$52.09	$52.10	$56.55	$34.47			9,165,000	0.00%	$0.00		
stocknod	bmc	+0.5471%	52.38 usd	52.39	+0.2850	1,199,405	52.77	52.09	52.09	56.55	34.47	175,929,067						
stockpickr	bmc	0.55%	$52.38 0.28 | 0.55%	52.39	0.28	1.20m	52.77	52.09	52.10	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	0.52%	52.37		+0.27													
streetinsider-com	bmc	0.52%	52.37	$52.39	+0.27	1,168,156	$52.77	$52.09	$52.10	$56.55	$34.47		20.95				$2.50	
thecramerreport	bmc		52.21	53.47	-1.49	1018473	53.51	52.085										
thestree	bmc	0.55%	$52.38	52.39	0.28	1200096	52.77	52.09	52.1	-56.55	34.47	1.76858e8		9.185256588e9				
tickerspy	bmc	0.55%	$52.38	52.39	+0.28	1,200,096	52.77	52.09	52.10	56.55	34.47		15.7	9.2b	0.00%	$0.00		
tmx-quotemedia	bmc	0.55%	52.380	52.390	0.285	1,200,896	52.770	52.090	52.095	56.550	34.470	176,858,000	20.80	9,263,822,040			2.50	
updown	bmc	0.54%	$52.38	$52.35	$0.28	1,200,096	$52.77	$52.09	$52.10	$56.55	$34.47	176.85b	20.43	$9.21b			2.55	
wallstreetsurvivor	bmc	0.55%	52.38	52.39	0.29	1,199,405	52.77	52.09		56.55	34.47		20.80	$9b			2.50	
yahoo-finance	bmc	0.55%	52.38	52.44	0.28	1,200,196	52.77	52.09	52.10	56.55	34.47		20.95	9.26b			2.50	
ycharts-com	bmc	+0.53%	52.37		+0.28					56.55	34.47		20.95	9.35b	0.00%		2.50	
zacks	bmc	(0.56%)	52.38		0.29	vol.  1,200,196	52.77	52.09		56.55	34.47		21.18	9.17 b	0.00	0.00	2.46	
advfn	bmi	-1.72	38.81	38.79	-0.68	128202	39.54	38.28										
barchart	bmi	-1.72%	38.81	38.79	-0.68	128,202	39.54	38.28	39.49	45.15	33.85		21.53	$584.09 m	1.48%	$0.56	+1.77	
barrons	bmi	1.72%	38.81	38.79	-0.68	128,202	39.54	38.28				15.01 million		$570.40 million	1.44%	$0.14		
bloomberg	bmi	-1.722%	38.810	38.790	-0.680	128,202	39.540	38.280		45.49	33.98	15.054mil	22.051	584.247mil	1.444	0.140 regular cash	1.760	
boston-com	bmi	-1.722%	38.81 usd	39.45	-0.6800	128,202	39.46	38.77	39.49	45.49	33.98	15,054,022						
bostonmerchant	bmi	-1.722%	38.81 usd	39.45	-0.6800	128,202	39.46	38.77	39.49	45.49	33.98	15,054,022						
business-insider	bmi	-1.722%	38.81 usd	39.45	-0.6800	128,202	39.46	38.77	39.49	45.49	33.98	15,054,022						
chron	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
cio-com	bmi	-1.72%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022	21.93	584m	1.5	0.56		
cnn-money	bmi	-1.72%today&rsquo;s change	38.81data as of 4:01pm et	38.79	-0.68	128,202	39.54	38.28	39.49				21.9	$584.2m	1.44%			
easystockalterts	bmi	-1.75%	38.81	38.79	-0.68	128202	39.51	38.28	39.49	45.49	33.98		21.93				1.77	
eresearch-fidelity-com	bmi	-1.72%	38.8100	38.7900	-0.6800	-1.15%	39.5400	38.2800	39.4900	45.4900	33.9800	15,054,000	13.24	$594.48m	$0.140000	06/15/11		
finance-abc7-com	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
financial-content	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	-1.7%	$38.81	38.79	-0.68	128,202	39.54	38.28	39.49	45.49	33.98	15 mil	22.0	584 mil	1.4	0.56	1.76	
finviz	bmi	-1.72%	38.81			128,202			39.49	-14.04%	14.66%	15.05m	21.93	584.09m		0.56	1.77	
fool	bmi	-1.72%	$38.81	$38.79	-0.68	128,202	$39.54	$38.28	$39.49	$45.49	$33.98		21.40	$584.25m	1.30%	0.56		
foxbusiness	bmi		$38.81		-0.68	133,424			$39.49									
google-finance	bmi	(-1.72%)	38.81	38.79	-0.68	128,202.00	39.54	38.28		45.49	33.98	15.05m	22.12	584.25m	1.44	0.14	1.75	
howthemarketworks	bmi	-1.722%	38.81	38.79	-0.68	128,202	39.54	38.28	39.49									
hpcwire	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
insidestocks	bmi	-1.72%	38.81	38.79	-0.68	133424	39.54	38.28					price earnings ratio: 22.05					
investopedia	bmi	-1.72 %	$38.81	38.79	-0.68				39.49									
investorguide	bmi	-1.72%	38.81	38.79	-0.68		39.54	38.28		45.49	33.98		22.32	584.2m			1.769	
marketintellisearch	bmi	-1.72 %	$38.81	$38.79	-0.68	127.60k	$39.54	$38.28	$39.49			15.05m	22.31	0.59b	1.42 %		1.77	
marketwatch	bmi	-1.72%	$38.81	open: 38.79	-0.68	128,202	$39.54	$38.28	$39.49	$45.49	$33.98		22.15	$570.40m	1.44%	0.14	1.75	
minyanville	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
msn-money	bmi	-1.72%	38.81	38.79	-0.68	128,202	39.54	38.28	39.49	45.49	33.98	15.05 mil	22.05	594.48 mil	1.42%	0.56	1.76	
nasdaq-com	bmi	1.72%	$ 38.81		0.68	128,202	$ 39.54	$ 38.28	$ 39.49	$ 45.49	$ 33.98	15,054,000	22.05	$ 584,245,740	1.42 %	$0.560000	$ 1.76	
optimum	bmi	-1.72%	38.81 ( 4:15 pm edt)	38.79	-0.68	128,202	39.51	38.28	39.49	45.49	33.98	15.05m	21.9	584.2m	1.44	0.56	1.77	
paidcontent	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
pc-quote	bmi	-1.72%	38.81	38.79	-0.68	128,202	39.54	38.28	39.49	45.49	33.98	15,317,766	22.4375	594,483,000		0.14		
personal-wealth-biz	bmi	-1.72%	38.81	38.79	-0.68	133,424	39.54	38.28	39.49	45.49	33.98		22.32		1.42	0.56	1.769	
predictwallstreet	bmi	-1.72%	38.81		-0.68	128,202												
raymond-james	bmi	-1.72	38.81	38.79	-0.68	128,202	39.54	38.28	38.81	45.49	33.98		21.93				1.77	
renewable-energy-world	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
screamingmedia	bmi	-1.72%	$	open: 38.79	-0.68	128,202	$39.54	$38.28	$39.49	$45.49	$33.98		22.15	$570.40m	1.44%	0.14	1.75	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	+36.62%	last trade: 505532320.00		change: 1.356								p/e ratio: 65.75					
smartmoney	bmi	(-1.72%)	38.81	$38.79	-0.68	128,202	$39.54	$38.28	$39.49	$45.49	$33.98			594,500	1.42%	$0.14		
stocknod	bmi	-1.722%	38.81 usd	38.79	-0.6800	128,202	39.51	38.28	39.49	45.49	33.98	15,054,022						
stockpickr	bmi	-1.72%	$38.81 -0.68 | -1.72%	38.79	-0.68	128.20k	39.54	38.28	39.49	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	-1.80%	38.78		-0.71													
streetinsider-com	bmi	1.72%	38.81	$38.79	-0.68	128,202	$39.51	$38.28	$39.49	$45.49	$33.98		21.93				$1.77	
thecramerreport	bmi		37.89	37.31	+0.60	94561	37.98	37.06										
thestree	bmi	-1.72%	$38.81	38.79	-0.68	128202	39.54	38.28	39.49	-45.49	33.98	1.5054022e7		5.70396894e8				
tickerspy	bmi	-1.72%	$38.81	38.79	-0.68	128,202	39.54	38.28	39.49	45.49	33.98		22.4	594.4m	1.42%	$0.14		
tmx-quotemedia	bmi	-1.72%	38.810	38.790	-0.680	133,424	39.540	38.280	39.490	45.490	33.980	15,054,022	22.40	584,246,594	1.443	0.140 usd	1.76	
updown	bmi	-1.72%	$38.81	$38.79	-$0.68	128,202	$39.54	$38.28	$39.49	$45.49	$33.98		22.17	$594m				
wallstreetsurvivor	bmi	-1.72%	38.81	38.79	-0.68	128,202	39.54	38.28		45.49	33.98		22.40	$594m	1.40%	0.52 -	1.91	
yahoo-finance	bmi	1.72%	38.81	38.79	0.68	128,202	39.54	38.28	39.49	45.49	33.98		21.94	584.25m	1.50%	0.56	1.77	
ycharts-com	bmi	-1.80%	38.78		-0.71					45.49	33.98		22.03	583.64m	1.53%		1.76	
zacks	bmi	(-1.72%)	38.81		-0.68	vol.  128,202	39.54	38.28		45.49	33.98		22.44	594.48 m	1.42	0.56	1.76	
advfn	qcom	0.92	57.46	57.16	0.525	13556422	57.71	56.76										
barchart	qcom	+0.91%	57.46	57.16	+0.52	12,007,568	57.71	56.76	56.94	59.61	36.86		22.88	$94.45 b	1.51%	$0.86	+2.30	
barrons	qcom	0.92%	57.46	57.16	+0.525	13.526m	57.71	56.76				1.66 billion		$95.66 billion	1.50%	$0.22		
bloomberg	qcom	0.922%	57.460	57.160	0.525	13,556,322	57.710	56.760		59.84	37.45	1,679.739mil	20.669	96,517.820mil	1.363	0.215 regular cash	2.780	
boston-com	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,552,922	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
bostonmerchant	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,552,922	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
business-insider	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,552,922	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
chron	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
cio-com	qcom	+0.92%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005	24.98	96b	1.6	0.86		
cnn-money	qcom	+0.92%	57.46	57.16	+0.52	13,528,622	57.71	56.76	56.94				25.0	$95.9b	1.50%			
easystockalterts	qcom	0.91%	57.46	57.16	+0.52	13527122	57.71	56.76	56.94	59.84	35.81		24.98				2.30	
eresearch-fidelity-com	qcom	0.92%	57.4600	57.1600	0.5250	+57.45%	57.7100	56.7600	56.9350	59.8400	37.4500	1,679,739,000	1.28	$95.64b	$0.215000	09/23/11		
finance-abc7-com	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
finance-abc7chicago-com	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
financial-content	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
finapps-forbes-com	qcom	0.9%	$57.46	57.16	0.52	13,534,622	57.71	56.76	56.94	59.84	37.45	1.68 bil	23.5	97 bil	1.5	0.86	2.44	
finviz	qcom	0.91%	57.46			13,529,622			56.94	-3.61%	55.93%	1.67b	24.76	95.06b		0.86	2.30	
fool	qcom	+0.85%	$57.42	$57.16	0.49	12,754,046	$57.71	$56.76	$56.94	$59.84	$37.45		24.90	$95.86b	1.70%	0.86		
foxbusiness	qcom		$57.46		+0.52	13,560,736			$56.94									
google-finance	qcom	(0.94%)	57.47	57.16	+0.53	13.53m	57.71	56.76		59.84	37.45	1.67b	21.90	95.95b	1.50	0.22	2.62	
howthemarketworks	qcom	0.922%	57.46	57.16	0.525	13,531,122	57.71	56.76	56.935									
hpcwire	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
insidestocks	qcom	+0.91%	57.46	57.16	+0.52	11753568	57.71	56.76					price earnings ratio: 18.60					
investopedia	qcom	+0.91 %	$57.46	57.16	+0.52				56.94									
investorguide	qcom	+56.18%	505544704.00	56.30	-0.2131		55.68	0.00		31.63	2.304		71.94	8282.8t			0.785	
marketintellisearch	qcom	0.88 %	$57.44	$57.04	0.50	13411.90k	$57.71	$56.76	$56.94			1669.53m	24.76	95.06b	1.51 %		2.30	
marketwatch	qcom	+0.92%	$57.24	open: 57.16	+0.53	40,598	$57.71	$56.76	$56.94	$59.84	$37.45		24.40	$95.66b	1.50%	0.22	2.36	
minyanville	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
msn-money	qcom	+0.92%	57.46	57.16	+0.52	13.53 mil	57.71	56.76	56.94	59.84	37.45	1.68 bil	22.98	95.64 bil	1.51%	0.86	2.44	
nasdaq-com	qcom	0.92%	$ 57.46	$ 57.04	0.525	13,534,622	$ 57.71	$ 56.76	$ 56.935	$ 59.84	$ 37.45	1,669,532,000	23.55	$ 95,931,308,720	1.51 %	$0.860000	$ 2.44	
optimum	qcom	+0.92%	57.46 ( 4:00 pm edt)	57.16	+0.53	13,527,122	57.71	56.76	56.94	59.84	35.81	1.67b	25.0	95.9b	1.50	0.86	2.30	
paidcontent	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
pc-quote	qcom	0.91%	57.46	57.16	0.52	13,560,736	57.71	56.76	56.935	59.84	37.45	1,661,677,515	22.774	95,479,990,000		0.215		
personal-wealth-biz	qcom	+0.92%	57.46	57.04		13,559,236	57.71	56.76	56.935	59.84	37.45		24.71		1.38	0.785	2.304	
predictwallstreet	qcom	+0.92%	57.46		+0.53	13,534,622												
raymond-james	qcom	0.92	57.46	57.16	0.53	13,534,622	57.71	56.76	57.46	59.84	37.45		21.52				2.67	
renewable-energy-world	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
screamingmedia	qcom	+0.92%	$	open: 57.16	+0.53	40,598	$57.71	$56.76	$56.94	$59.84	$37.45		24.40	$95.66b	1.50%	0.22	2.36	
scroli	qcom	0.94%	qcom 57.47	57.16	0.53	12,616,126	57.71	56.76	56.94	59.84	37.45		21.90				2.62	
simple-stock-quotes	qcom	+56.18%	last trade: 505544704.00		change: -0.213								p/e ratio: 71.94					
smartmoney	qcom	(0.92%)	57.46	$57.16	0.52	13,534,622	$57.71	$56.76	$56.94	$59.84	$37.45			95,636,000	1.51%	$0.22		
stocknod	qcom	+0.9221%	57.46 usd	57.16	+0.5250	13,531,122	57.71	56.76	56.94	59.84	35.74	1,669,532,005						
stockpickr	qcom	0.92%	$57.46 0.52 | 0.92%	57.04	0.52	13.53m	57.71	56.76	56.94	59.84	37.45							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	0.93%	57.47		+0.53													
streetinsider-com	qcom	0.91%	57.46	$57.16	+0.52	13,527,122	$57.71	$56.76	$56.94	$59.84	$35.81		24.98				$2.30	
thecramerreport	qcom		58.69	58.82	+1.71	578771	58.90	58.68										
thestree	qcom	0.92%	$57.46	57.04	0.52	13534622	57.71	56.76	56.94	-59.84	37.45	1.669532005e9		9.5664183887e10				
tickerspy	qcom	0.92%	$57.46	57.16	+0.53	13,534,622	57.71	56.76	56.93	59.84	37.45		22.8	95.0b	1.51%	$0.21		
tmx-quotemedia	qcom	0.92%	57.460	57.160	0.525	13,559,636	57.710	56.760	56.935	59.840	37.450	1,679,739,316	23.30	96,517,821,097	1.510	0.215 usd	2.44	
updown	qcom	0.91%	$57.46	$57.04	$0.52	13,526,287	$57.71	$56.76	$56.94	$59.84	$37.45		22.95	$95.63b			2.48	
wallstreetsurvivor	qcom	0.92%	57.46	57.16	0.53	13,531,122	57.71	56.76		59.84	37.45		23.30	$96b	1.50%	0.72 -	1.96	
yahoo-finance	qcom	0.92%	57.46	57.04	0.52	13,533,122	57.71	56.76	56.94	59.84	37.45		24.94	95.93b	1.50%	0.86	2.30	
ycharts-com	qcom	+0.94%	57.47		+0.54					59.84	35.81		23.55	95.95b	1.49%		2.44	
zacks	qcom	(0.93%)	57.46		0.53	vol.  13,532,122	57.71	56.76		59.84	35.81		21.73	95.05 b	1.51	0.86	2.62	
advfn	fmbi	-1.20	12.31	12.48	-0.15	302474	12.48	12.05										
barchart	fmbi	-1.20%	12.31	12.48	-0.15	318,116	12.48	12.05	12.46	13.47	9.24		0.00	$917.59 m	0.33%	$0.04	-0.24	
barrons	fmbi	1.20%	12.31	12.48	-0.15	302,474	12.48	12.05				72.42 million		$931.90 million	0.32%	$0.01		
bloomberg	fmbi	-1.204%	12.310	12.480	-0.150	302,474	12.480	12.050		13.48	9.26	74.537mil		917.556mil	0.325	0.010 regular cash	-0.240	
boston-com	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
bostonmerchant	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
business-insider	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
chron	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
cio-com	fmbi	-1.20%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461		918m	0.3	0.04		
cnn-money	fmbi	-1.20%	12.31	12.44	-0.15	268,688	12.44	12.05	12.46				nm	$917.6m	0.32%			
easystockalterts	fmbi	-1.20%	12.31	12.48	-0.15	302474	12.48	12.05	12.46	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	-1.20%	12.3100	12.4800	-0.1500	+5.24%	12.4800	12.0500	12.4600	13.4800	9.2600	74,537,000	12.24	$928.73m	$0.010000	07/12/11		
finance-abc7-com	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
financial-content	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	-1.2%	$12.31	12.48	-0.15	302,474	12.48	12.05	12.46	13.48	9.26	75 mil		918 mil	0.3	0.04	-0.24	
finviz	fmbi	-1.20%	12.31			302,474			12.46	-8.61%	33.22%	74.54m		928.77m		0.04	-0.24	
fool	fmbi	-1.20%	$12.31	$12.48	-0.15	302,474	$12.48	$12.05	$12.46	$13.48	$9.26		0.00	$917.56m	0.30%	0.04		
foxbusiness	fmbi		$12.31		-0.15	303,074			$12.46									
google-finance	fmbi	(-1.20%)	12.31	12.48	-0.15	302,474.00	12.48	12.05		13.48	9.26	74.54m		917.56m	0.32	0.01	-0.24	
howthemarketworks	fmbi	-1.204%	12.31	12.48	-0.15	301,560	12.48	12.05	12.46									
hpcwire	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
insidestocks	fmbi	-1.20%	12.31	12.48	-0.15	302474	12.48	12.05										
investopedia	fmbi	-1.20 %	$12.31	12.48	-0.15				12.46									
investorguide	fmbi	+11.51%	505544096.00	11.38	+1.1424		11.29	0.00		9.26	-0.245		288.00	4270.8t			0.04	
marketintellisearch	fmbi	-1.28 %	$12.30	$12.48	-0.16	169.90k	$12.48	$12.05	$12.46			74.54m	0.00	0.93b	0.32 %		-0.24	
marketwatch	fmbi	-1.20%	$12.31	open: 12.48	-0.15	1,102	$12.48	$12.05	$12.46	$13.48	$9.26			$931.91m	0.32%	0.01		
minyanville	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
msn-money	fmbi	-1.20%	12.31	12.48	-0.15	302,474	12.48	12.05	12.46	13.48	9.26	74.54 mil	-49.24	928.74 mil	0.32%	0.04	-0.24	
nasdaq-com	fmbi	1.2%	$ 12.31	$ 12.48	0.15	302,474	$ 12.48	$ 12.05	$ 12.46	$ 13.48	$ 9.26	74,537,000		$ 917,550,470	0.32 %	$0.040000	$ -0.24	
optimum	fmbi	-1.20%	12.31 ( 4:30 pm edt)	12.48	-0.15	302,474	12.48	12.05	12.46	13.48	9.26	74.54m		917.6m	0.32	0.04	-0.25	
paidcontent	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
pc-quote	fmbi	-1.20%	12.31	12.48	-0.15	302,474	12.48	12.05	12.46	13.48	9.26	75,445,248	-49.84	928,731,000		0.01		
personal-wealth-biz	fmbi	-1.20%	12.31	12.26	-0.15	303,074	12.48	12.05	12.46	13.48	9.26				0.32	0.04	-0.245	
predictwallstreet	fmbi	-1.20%	12.31		-0.15	302,474												
raymond-james	fmbi	-1.20	12.31	12.48	-0.15	302,474	12.48	12.05	12.31	13.48	9.26						-0.24	
renewable-energy-world	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
screamingmedia	fmbi	-1.20%	$	open: 12.48	-0.15	1,102	$12.48	$12.05	$12.46	$13.48	$9.26			$931.91m	0.32%	0.01		
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	+11.51%	last trade: 505544096.00		change: 1.142								p/e ratio: 288.0					
smartmoney	fmbi	(-1.20%)	12.31	$12.48	-0.15	302,474	$12.48	$12.05	$12.46	$13.48	$9.26			928,700	0.32%	$0.01		
stocknod	fmbi	-1.204%	12.31 usd	12.48	-0.1500	302,474	12.48	12.05	12.46	13.48	9.260	74,537,461						
stockpickr	fmbi	-1.20%	$12.31 -0.15 | -1.20%	12.48	-0.15	302.47k	12.48	12.05	12.46	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	-1.20%	12.31		-0.15													
streetinsider-com	fmbi	1.2%	12.31	$12.48	-0.15	302,474	$12.48	$12.05	$12.46	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		12.18	12.16	+0.04	123344	12.26	12.06										
thestree	fmbi	-1.2%	$12.31	12.48	-0.15	302474	12.48	12.05	12.46	-13.48	9.26	7.4537461e7		9.07866275e8				
tickerspy	fmbi	-1.20%	$12.31	12.48	-0.15	302,474	12.48	12.05	12.46	13.48	9.26		-49.8	928.8m	0.32%	$0.01		
tmx-quotemedia	fmbi	-1.20%	12.310	12.480	-0.150	303,074	12.480	12.050	12.460	13.480	9.260	74,537,461		917,556,145	0.321	0.010 usd	-0.25	
updown	fmbi	-1.20%	$12.31	$12.48	-$0.15	301,010	$12.48	$12.05	$12.46	$13.48	$9.26	74.53b		$929m			-0.24	
wallstreetsurvivor	fmbi	-1.20%	12.31	12.48	-0.15	301,560	12.48	12.05		13.48	9.26			$929m	0.30%	0.04 -	-0.27	
yahoo-finance	fmbi	1.20%	12.31	12.26	0.15	302,474	12.48	12.05	12.46	13.48	9.26			917.55m	0.30%	0.04	-0.25	
ycharts-com	fmbi	-1.20%	12.31		-0.15					13.48	9.26			917.59m	0.30%		-0.25	
zacks	fmbi	(-1.20%)	12.31		-0.15	vol.  302,474	12.48	12.05		13.48	9.26			928.73 m	0.32	0.04	-.24	
advfn	hott	0.50	8.11	8.05	0.04	315516	8.14	7.98										
barchart	hott	+0.50%	8.11	8.05	+0.04	330,273	8.14	7.98	8.07	8.38	4.39		267.67	$362.11 m	3.49%	$0.28	-0.31	
barrons	hott	0.50%	8.11	8.05	+0.04	315,516	8.14	7.98				44.55 million		$352.61 million	3.45%	$0.07		
bloomberg	hott	0.496%	8.110	8.050	0.040	315,516	8.140	7.980		8.45	4.58	44.748mil	135.167	362.906mil	3.457	0.070 regular cash	0.060	
boston-com	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
bostonmerchant	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
business-insider	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
chron	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
cio-com	hott	+0.50%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906		363m	3.5	0.28		
cnn-money	hott	+0.50%	8.11	8.05	+0.04	315,516	8.14	7.98	8.07				nm	$362.9m	3.45%			
easystockalterts	hott	0.50%	8.11	8.05	+0.04	315516	8.14	7.98	8.07	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	0.50%	8.1100	8.0500	0.0400	+56.40%	8.1400	7.9800	8.0700	8.4500	4.5800	44,748,000	5.58	$361.12m	$0.070000	08/01/11		
finance-abc7-com	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
financial-content	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
finapps-forbes-com	hott	0.5%	$8.11	8.05	0.04	315,516	8.14	7.98	8.07	8.45	4.58	45 mil		363 mil	3.5	0.28	-0.31	
finviz	hott	0.50%	8.11			315,516			8.07	-3.10%	84.82%	44.75m		361.13m		0.28	-0.32	
fool	hott	+0.50%	$8.11	$8.05	0.04	315,516	$8.14	$7.98	$8.07	$8.45	$4.58		0.00	$362.91m		0.28		
foxbusiness	hott		$8.11		+0.04	315,516			$8.07									
google-finance	hott	(0.50%)	8.11	8.05	+0.04	315,516.00	8.14	7.98		8.45	4.58	44.75m		362.91m	3.45	0.07	-0.32	
howthemarketworks	hott	0.496%	8.11	8.05	0.04	315,516	8.14	7.98	8.07									
hpcwire	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
insidestocks	hott	+0.50%	8.11	8.05	+0.04	315516	8.14	7.98					price earnings ratio: 73.73					
investopedia	hott	+0.50 %	$8.11	8.05	+0.04				8.07									
investorguide	hott	+0.50%	8.11	8.07	+0.04		8.14	7.98		8.45	4.58			362.9m			-0.31	
marketintellisearch	hott	0.5 %	$8.11	$8.05	0.04	338.20k	$8.14	$7.98	$8.07			44.75m	0.00	0.36b	3.47 %		-0.32	
marketwatch	hott	+0.50%	$8.09	open: 8.05	+0.04	500	$8.14	$7.98	$8.07	$8.45	$4.58			$352.61m	3.45%	0.07		
minyanville	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
msn-money	hott	+0.50%	8.11	8.05	+0.04	315,516	8.14	7.98	8.07	8.45	4.58	44.75 mil	-26.16	361.12 mil	3.47%	0.28	-0.32	
nasdaq-com	hott	0.5%	$ 8.11	$ 8.05	0.04	315,516	$ 8.14	$ 7.98	$ 8.07	$ 8.45	$ 4.58	44,748,000		$ 362,906,280	3.47 %	$0.280000	$ -0.31	
optimum	hott	+0.50%	8.11 ( 4:30 pm edt)	8.05	+0.04	315,516	8.14	7.98	8.07	8.45	4.58	44.75m		362.9m	3.45	0.28	-0.31	
paidcontent	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
pc-quote	hott	0.50%	8.11	8.05	0.04	315,516	8.14	7.98	8.07	8.45	4.58	44,527,300	-26.03226	361,116,000		0.07		
personal-wealth-biz	hott	+0.50%	8.11	8.07		315,516	8.14	7.98	8.07	8.45	4.58				3.47	0.28	-0.31	
predictwallstreet	hott	+0.50%	8.11		+0.04	315,516												
raymond-james	hott	0.50	8.11	8.05	0.04	315,516	8.14	7.98	8.11	8.45	4.58						-0.31	
renewable-energy-world	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
screamingmedia	hott	+0.50%	$	open: 8.05	+0.04	500	$8.14	$7.98	$8.07	$8.45	$4.58			$352.61m	3.45%	0.07		
scroli	hott	%	hott			0												
simple-stock-quotes	hott	+7.15%	last trade: 505544096.00		change: 1.560								p/e ratio: 25.68					
smartmoney	hott	(0.50%)	8.11	$8.05	0.04	315,516	$8.14	$7.98	$8.07	$8.45	$4.58			361,100	3.47%	$0.07		
stocknod	hott	+0.4957%	8.110 usd	8.050	+0.0400	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906						
stockpickr	hott	0.50%	$8.11 0.04 | 0.50%	8.05	0.04	315.52k	8.14	7.98	8.07	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	0.37%	8.10		+0.03													
streetinsider-com	hott	0.50%	8.11	$8.05	+0.04	315,516	$8.14	$7.98	$8.07	$8.45	$4.58						$-0.31	
thecramerreport	hott		7.88	8.06	-0.15	317073	8.06	7.83										
thestree	hott	0.5%	$8.11	8.05	0.04	315516	8.14	7.98	8.07	-8.45	4.58	4.4747906e7		3.52613499e8				
tickerspy	hott	0.50%	$8.11	8.05	+0.04	315,516	8.14	7.98	8.07	8.45	4.58		-26.0	360.3m	3.47%	$0.07		
tmx-quotemedia	hott	0.50%	8.110	8.050	0.040	315,516	8.140	7.980	8.070	8.450	4.580	44,747,906		362,905,518	3.470	0.070 usd	-0.31	
updown	hott	0.50%	$8.11	$8.05	$0.04	315,016	$8.14	$7.98	$8.07	$8.45	$4.58	44.74b		$361m			-0.32	
wallstreetsurvivor	hott	0.50%	8.11	8.05	0.04	315,516	8.14	7.98		8.45	4.58			$361m	3.50%	1.28 -	-0.18	
yahoo-finance	hott	0.50%	8.11	8.07	0.04	315,516	8.14	7.98	8.07	8.45	4.58			362.90m	3.60%	0.28	-0.31	
ycharts-com	hott	+0.37%	8.10		+0.03					8.45	4.58			361.67m	3.59%		-0.31	
zacks	hott	(0.50%)	8.11		0.04	vol.  315,516	8.14	7.98		8.45	4.58		269	361.12 m	3.47	0.28	.03	
advfn	sbsi	1.03	20.63	20.46	0.21	76578	20.74	20.4										
barchart	sbsi	+1.03%	20.63	20.46	+0.21	77,751	20.74	20.40	20.42	22.64	17.19		9.61	$338.74 m	3.33%	$0.68	+2.13	
barrons	sbsi	1.03%	20.63	20.46	+0.21	76,578	20.74	20.40				16.55 million		$330.46 million	3.30%	$0.17		
bloomberg	sbsi	1.028%	20.630	20.460	0.210	76,578	20.740	20.400		22.10	16.79	16.441mil	9.243	339.186mil	3.965	0.170 regular cash	2.232	
boston-com	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
bostonmerchant	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
business-insider	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
chron	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
cio-com	sbsi	+1.03%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417	9.640	339m	3.3	0.68		
cnn-money	sbsi	+0.88%today&rsquo;s change	20.60data as of 3:59pm et	20.53	+0.18	75,228	20.74	20.40	20.42				9.6	$338.7m	3.30%			
easystockalterts	sbsi	1.03%	20.63	20.46	+0.21	76578	20.74	20.40	20.42	23.00	17.78		9.64				2.14	
eresearch-fidelity-com	sbsi	1.03%	20.6300	20.4600	0.2100	+15.46%	20.7400	20.4000	20.4200	22.1000	16.9333	16,441,000	17.70	$335.73m	$0.170000	06/09/11		
finance-abc7-com	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
finance-abc7chicago-com	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
financial-content	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
finapps-forbes-com	sbsi	1.0%	$20.63	20.46	0.21	76,578	20.74	20.40	20.42	22.10	16.93	16 mil	9.2	339 mil	4.1	0.85	2.25	
finviz	sbsi	1.03%	20.63			76,578			20.42	-8.87%	21.04%	16.44m	9.59	335.70m		0.68	2.13	
fool	sbsi	+1.03%	$20.63	$20.46	0.21	76,578	$20.74	$20.40	$20.42	$22.10	$16.93		9.40	$339.19m	2.90%	0.68		
foxbusiness	sbsi		$20.63		+0.21	76,578			$20.42									
google-finance	sbsi	(1.03%)	20.63	20.46	+0.21	76,578.00	20.74	20.40		22.10	16.93	16.44m	9.69	339.19m	3.30	0.17	2.13	
howthemarketworks	sbsi	1.028%	20.63	20.46	0.21	76,578	20.74	20.4	20.42									
hpcwire	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
insidestocks	sbsi	+1.03%	20.63	20.46	+0.21	76578	20.74	20.40										
investopedia	sbsi	+1.03 %	$20.63	20.46	+0.21				20.42									
investorguide	sbsi	+1.03%	20.63	20.53	+0.21		20.74	20.40		23.00	17.78		9.54	338.9m			2.14	
marketintellisearch	sbsi	1.03 %	$20.63	$20.46	0.21	75.80k	$20.74	$20.40	$20.42			16.44m	9.59	0.34b	3.33 %		2.13	
marketwatch	sbsi	+1.03%	$20.63	open: 20.46	+0.21	702	$20.74	$20.40	$20.42	$22.10	$16.93		10.12	$330.46m	3.30%	0.17	2.04	
minyanville	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
msn-money	sbsi	+1.03%	20.63	20.46	+0.21	76,578	20.74	20.40	20.42	22.10	16.93	16.44 mil	9.64	335.73 mil	3.33%	0.68	2.13	
nasdaq-com	sbsi	1.03%	$ 20.63	$ 20.46	0.21	76,578	$ 20.74	$ 20.40	$ 20.42	$ 22.10	$ 16.9333	16,441,000	9.7	$ 339,177,830	3.33 %	$0.680000	$ 2.13	
optimum	sbsi	+1.03%	20.63 ( 4:30 pm edt)	20.46	+0.21	76,578	20.74	20.40	20.42	23.00	17.78	16.44m	9.6	339.2m	3.30	0.68	2.14	
paidcontent	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
pc-quote	sbsi	1.03%	20.63	20.46	0.21	76,578	20.74	20.4	20.42	22.10	16.93	16,273,640	9.54206	335,725,000		0.17		
personal-wealth-biz	sbsi	+1.03%	20.63	20.53		76,578	20.74	20.40	20.42	23.00	17.78		9.54		4.16	0.85	2.14	
predictwallstreet	sbsi	+1.03%	20.63		+0.21	76,578												
raymond-james	sbsi	1.03	20.63	20.46	0.21	76,578	20.74	20.40	20.63	22.10	16.89		9.21				2.24	
renewable-energy-world	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
screamingmedia	sbsi	+1.03%	$	open: 20.46	+0.21	702	$20.74	$20.40	$20.42	$22.10	$16.93		10.12	$330.46m	3.30%	0.17	2.04	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	+1.03%	last trade: 20.63		change: 0.210								p/e ratio: 9.54					
smartmoney	sbsi	(1.03%)	20.63	$20.46	0.21	76,578	$20.74	$20.40	$20.42	$22.10	$16.93			335,700	3.33%	$0.17		
stocknod	sbsi	+1.028%	20.63 usd	20.46	+0.2100	76,578	20.74	20.40	20.42	23.00	17.78	16,441,417						
stockpickr	sbsi	1.03%	$20.63 0.21 | 1.03%	20.46	0.21	76.58k	20.74	20.40	20.42	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	0.88%	20.60		+0.18													
streetinsider-com	sbsi	1.03%	20.63	$20.46	+0.21	76,578	$20.74	$20.40	$20.42	$23.00	$17.78		9.64				$2.14	
thecramerreport	sbsi		20.10	20.38	-0.34	20559	20.38	19.92										
thestree	sbsi	1.03%	$20.63	20.46	0.21	76578	20.74	20.4	20.42	-22.1	16.93	1.6441417e7		3.30472482e8				
tickerspy	sbsi	1.03%	$20.63	20.46	+0.21	76,578	20.74	20.40	20.42	22.10	16.93		9.5	335.7m	3.33%	$0.17		
tmx-quotemedia	sbsi	1.03%	20.630	20.460	0.210	76,578	20.740	20.400	20.420	22.100	16.933	16,441,417	9.60	339,186,433	3.330	0.170 usd	2.14	
updown	sbsi	1.03%	$20.63	$20.46	$0.21	76,578	$20.74	$20.40	$20.42	$22.10	$16.93	16.44b	9.58	$336m			2.13	
wallstreetsurvivor	sbsi	1.03%	20.63	20.46	0.21	76,578	20.74	20.40										
yahoo-finance	sbsi	1.03%	20.63	20.53	0.21	76,578	20.74	20.40	20.42	23.00	17.78		9.64	338.93m	3.40%	0.68	2.14	
ycharts-com	sbsi	+0.88%	20.60		+0.18					22.10	16.93		9.62	338.25m	3.37%		2.14	
zacks	sbsi	(1.03%)	20.63		0.21	vol.  76,578	20.74	20.40		22.10	16.93		9.6	335.73 m	3.33	0.68	2.13	
advfn	smrt	-0.71	9.84	9.91	-0.07	97891	9.98	9.71										
barchart	smrt	-0.71%	9.84	9.91	-0.07	121,567	9.98	9.71	9.91	10.95	6.22		12.94	$437.68 m			+1.12	
barrons	smrt	0.71%	9.84	9.91	-0.07	96,191	9.98	9.71				43.59 million		$441.83 million		$0.5		
bloomberg	smrt	-0.706%	9.840	9.910	-0.070	97,891	9.980	9.710		10.95	6.22	44.947mil	10.813	442.274mil	5.081	0.500 special cash	0.910	
boston-com	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
bostonmerchant	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
business-insider	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
chron	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
cio-com	smrt	-0.71%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512	8.865	442m				
cnn-money	smrt	-0.71%	9.84	9.91	-0.07	97,891	9.98	9.71	9.91				8.9	$442.3m				
easystockalterts	smrt	-0.71%	9.84	9.91	-0.07	97491	9.98	9.71	9.91	10.95	6.56		8.86				1.11	
eresearch-fidelity-com	smrt	-0.71%	9.8400	9.9100	-0.0700	+36.50%	9.9800	9.7100	9.9100	10.9500	6.5600	44,947,000	4.90	$445.42m				
finance-abc7-com	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
financial-content	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	-0.7%	$9.84	9.91	-0.07	97,891	9.98	9.71	9.91	10.95	6.56	45 mil	8.8	442 mil	0.0	0.00	1.12	
finviz	smrt	-0.71%	9.84			97,891			9.91	-10.14%	50.00%	44.95m	8.85	445.45m			1.12	
fool	smrt	-0.71%	$9.84	$9.91	-0.07	97,891	$9.98	$9.71	$9.91	$10.95	$6.56		8.90	$442.27m				
foxbusiness	smrt		$9.84		-0.07	97,891			$9.91									
google-finance	smrt	(-0.71%)	9.84	9.91	-0.07	97,891.00	9.98	9.71		10.95	6.56	44.95m	8.75	442.27m	null	null	1.12	
howthemarketworks	smrt	-0.706%	9.84	9.91	-0.07	97,491	9.98	9.71	9.91									
hpcwire	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
insidestocks	smrt	-0.71%	9.84	9.91	-0.07	92000	9.98	9.71					price earnings ratio: 12.00					
investopedia	smrt	-0.71 %	$9.84	9.91	-0.07				9.91									
investorguide	smrt	-0.71%	9.84	9.78	-0.07		9.98	9.71		10.95	6.56		8.92	442.3m			1.111	
marketintellisearch	smrt	-0.71 %	$9.84	$9.91	-0.07	95.90k	$9.98	$9.71	$9.91			44.95m	8.85	0.45b	0.0 %		1.12	
marketwatch	smrt	-0.71%	$9.85	open: 9.91	-0.07	1,700	$9.98	$9.71	$9.91	$10.95	$6.56		8.71	$441.83m		0.50	1.13	
minyanville	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
msn-money	smrt	-0.71%	9.84	9.91	-0.07	97,891	9.98	9.71	9.91	10.95	6.56	44.95 mil	8.79	445.42 mil			1.13	
nasdaq-com	smrt	0.71%	$ 9.84	$ 9.91	0.07	97,891	$ 9.98	$ 9.71	$ 9.91	$ 10.95	$ 6.56	44,480,000	8.79	$ 437,683,200	20.18 %	$2.000000	$ 1.12	
optimum	smrt	-0.71%	9.84 ( 4:00 pm edt)	9.91	-0.07	97,491	9.98	9.71	9.91	10.95	6.56	44.95m	8.9	442.3m			1.11	
paidcontent	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
pc-quote	smrt	-0.71%	9.84	9.91	-0.07	97,891	9.98	9.71	9.91	10.95	6.56	45,266,748	8.84821	445,425,000		0.5		
personal-wealth-biz	smrt	+8.72%	505544096.00	8.58		170,571	8.55	0.00	8.83	5.90	1.111					0.00	0.00	
predictwallstreet	smrt	-0.71%	9.84		-0.07	97,891												
raymond-james	smrt	-0.71	9.84	9.91	-0.07	97,891	9.98	9.71	9.84	10.95	6.56		8.71				1.13	
renewable-energy-world	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
screamingmedia	smrt	-0.71%	$	open: 9.91	-0.07	1,700	$9.98	$9.71	$9.91	$10.95	$6.56		8.71	$441.83m		0.50	1.13	
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	-0.71%	last trade: 9.84		change: -0.070								p/e ratio: 8.92					
smartmoney	smrt	(-0.71%)	9.84	$9.91	-0.07	97,891	$9.98	$9.71	$9.91	$10.95	$6.56			445,400	0.00%	$0.50		
stocknod	smrt	-0.7064%	9.840 usd	9.910	-0.0700	97,491	9.980	9.710	9.910	10.95	6.560	44,946,512						
stockpickr	smrt	-0.71%	$9.84 -0.07 | -0.71%	9.91	-0.07	97.89k	9.98	9.71	9.91	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	-0.60%	9.85		-0.06													
streetinsider-com	smrt	0.71%	9.84	$9.91	-0.07	97,491	$9.98	$9.71	$9.91	$10.95	$6.56		8.86				$1.11	
thecramerreport	smrt		505544096.00	8.58	+1.6317	170571	8.55	0.00										
thestree	smrt	-0.71%	$9.84	9.91	-0.07	97891	9.98	9.71	9.91	-10.95	6.56	4.4946512e7		4.41824213e8				
tickerspy	smrt	-0.71%	$9.84	9.91	-0.07	97,891	9.98	9.71	9.91	10.95	6.56		8.8	442.5m	0.00%	$0.50		
tmx-quotemedia	smrt	-0.71%	9.840	9.910	-0.070	97,891	9.980	9.710	9.910	10.950	6.560	44,946,512	8.90	442,273,678			1.11	
updown	smrt	-0.71%	$9.84	$9.91	-$0.07	96,191	$9.98	$9.71	$9.91	$10.95	$6.56	43.99b	8.49	$445m			1.17	
wallstreetsurvivor	smrt	-0.71%	9.84	9.91	-0.07	97,491	9.98	9.71		10.95	6.56		8.90	$445m		0.50 -	1.08	
yahoo-finance	smrt	0.71%	9.84	9.78	0.07	97,891	9.98	9.71	9.91	10.95	6.56		8.86	442.27m			1.11	
ycharts-com	smrt	-0.61%	9.85		-0.06					10.95	6.56		8.87	438.13m	0.00%		1.11	
zacks	smrt	(-0.71%)	9.84		-0.07	vol.  97,891	9.98	9.71		10.95	6.56		12.87	445.42 m	0.00	0.00	.77	
advfn	srdx	-1.02	11.6	11.73	-0.12	26022	11.73	11.52										
barchart	srdx	-1.02%	11.60	11.73	-0.12	33,792	11.73	11.52	11.72	15.50	8.28		62.53	$202.88 m			-1.18	
barrons	srdx	1.02%	11.60	11.73	-0.12	26,022	11.73	11.52				17.37 million		$205.12 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	-1.024%	11.600	11.730	-0.120	26,022	11.730	11.520		15.50	8.28	17.517mil		203.195mil			-0.190	
boston-com	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
bostonmerchant	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
business-insider	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
chron	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
cio-com	srdx	-1.02%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828		203m				
cnn-money	srdx	-1.02%	11.60	11.73	-0.12	26,022	11.73	11.52	11.72				nm	$203.2m				
easystockalterts	srdx	-1.03%	11.60	11.61	-0.12	26022	11.73	11.52	11.72	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	-1.02%	11.6000	11.7300	-0.1200	-19.23%	11.7300	11.5200	11.7200	15.5000	8.2850	17,517,000	5.34	$205.30m				
finance-abc7-com	srdx	-1.024%	11.60 usd	11.73	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	-1.024%	11.60 usd	11.73	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
financial-content	srdx	-1.024%	11.60 usd	11.73	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	-1.0%	$11.60	11.73	-0.12	26,022	11.73	11.52	11.72	15.50	8.28	18 mil		203 mil	0.0	0.00	-1.18	
finviz	srdx	-1.02%	11.60			26,022			11.72	-25.16%	39.93%	17.52m		203.23m			-1.51	
fool	srdx	-1.02%	$11.60	$11.73	-0.12	26,022	$11.73	$11.52	$11.72	$15.50	$8.28		0.00	$203.20m				
foxbusiness	srdx		$11.60		-0.12	26,022			$11.72									
google-finance	srdx	(-1.02%)	11.60	11.73	-0.12	26,022.00	11.73	11.52		15.50	8.28	17.49m		202.86m			-1.51	
howthemarketworks	srdx	-1.024%	11.6	11.73	-0.12	26,022	11.73	11.52	11.72									
hpcwire	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
insidestocks	srdx	-1.02%	11.60	11.73	-0.12	26022	11.73	11.52					price earnings ratio: 64.44					
investopedia	srdx	-1.02 %	$11.60	11.73	-0.12				11.72									
investorguide	srdx	-1.02%	11.60	11.65	-0.12		11.73	11.52		15.50	8.29			203.2m			-1.51	
marketintellisearch	srdx	-1.02 %	$11.60	$11.73	-0.12	14.60k	$11.73	$11.52	$11.72			17.52m	0.00	0.21b	0.0 %		-1.51	
marketwatch	srdx	-1.02%	$11.59	open: 11.73	-0.12	800	$11.73	$11.52	$11.72	$15.50	$8.29			$205.12m				
minyanville	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
msn-money	srdx	-1.02%	11.60	11.73	-0.12	26,022	11.73	11.52	11.72	15.50	8.29	17.52 mil	-7.68	205.3 mil			-1.51	
nasdaq-com	srdx	1.02%	$ 11.60	$ 11.73	0.12	26,022	$ 11.73	$ 11.52	$ 11.72	$ 15.50	$ 8.285	17,517,000		$ 203,197,200			$ -1.18	
optimum	srdx	-1.02%	11.60 ( 4:30 pm edt)	11.73	-0.12	26,022	11.73	11.52	11.72	15.50	8.29	17.52m		203.2m			-1.17	
paidcontent	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
pc-quote	srdx	-1.02%	11.6	11.73	-0.12	26,022	11.73	11.52	11.72	15.50	8.29	17,698,207	-7.76159	205,299,000				
personal-wealth-biz	srdx	-1.02%	11.60	11.65	-0.12	26,022	11.73	11.52	11.72	15.50	8.29					0.00	-1.51	
predictwallstreet	srdx	-1.02%	11.60		-0.12	26,022												
raymond-james	srdx	-1.02	11.60	11.73	-0.12	26,022	11.73	11.52	11.60	15.50	8.29						-1.51	
renewable-energy-world	srdx	-1.024%	11.60 usd	11.73	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
screamingmedia	srdx	-1.02%	$	open: 11.73	-0.12	800	$11.73	$11.52	$11.72	$15.50	$8.29			$205.12m				
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	-1.02%	last trade: 11.60		change: -0.120													
smartmoney	srdx	(-1.02%)	11.60	$11.73	-0.12	26,022	$11.73	$11.52	$11.72	$15.50	$8.28			205,300	0.00%	$0.00		
stocknod	srdx	-1.024%	11.60 usd	11.61	-0.1200	26,022	11.73	11.52	11.72	15.50	8.285	17,516,828						
stockpickr	srdx	-1.02%	$11.60 -0.12 | -1.02%	11.73	-0.12	26.02k	11.73	11.52	11.72	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	-0.77%	11.63		-0.09													
streetinsider-com	srdx	1.02%	11.60	$11.73	-0.12	26,022	$11.73	$11.52	$11.72	$15.50	$8.29						$-1.17	
thecramerreport	srdx		505523264.00	13.28	+1.6566	63246	13.17	0.00										
thestree	srdx	-1.02%	$11.6	11.73	-0.12	26022	11.73	11.52	11.72	-15.5	8.29	1.7516828e7		2.05122056e8				
tickerspy	srdx	-1.02%	$11.60	11.73	-0.12	25,222	11.73	11.52	11.72	15.50	8.29		-7.8	205.3m	0.00%	$0.00		
tmx-quotemedia	srdx	-1.02%	11.600	11.730	-0.120	26,022	11.730	11.520	11.720	15.500	8.285	17,516,828		203,195,205			-1.17	
updown	srdx	-1.02%	$11.60	$11.73	-$0.12	25,222	$11.73	$11.52	$11.72	$15.50	$8.28	17.51b		$205m			-1.51	
wallstreetsurvivor	srdx	-1.02%	11.60	11.73	-0.12	26,022	11.73	11.52		15.50	8.29			$205m			-1.21	
yahoo-finance	srdx	1.02%	11.60	11.65	0.12	26,022	11.73	11.52	11.72	15.50	8.29			203.19m			-1.51	
ycharts-com	srdx	-0.77%	11.63		-0.09					15.50	8.28			203.41m	0.00%		-1.18	
zacks	srdx	(-1.02%)	11.60		-0.12	vol.  26,022	11.73	11.52		15.50	8.29		61.68	205.30 m	0.00	0.00	.19	
advfn	bll	0.13	39.31	39.2	0.05	655037	39.38	39.0										
barchart	bll	+0.13%	39.31	39.20	+0.05	655,037	39.38	39.00	39.26	40.56	27.38		15.89	$6.66 b	0.72%	$0.28	+2.67	
barrons	bll	0.13%	39.31	39.20	+0.05	654,237	39.38	39.00				183.54 million		$6.50 billion	0.71%	$0.07		
bloomberg	bll	0.127%	39.310	39.200	0.050	655,037	39.380	39.000		40.56	27.57	167.964mil	12.599	6,602.684mil	0.611	0.070 regular cash	3.120	
boston-com	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
bostonmerchant	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
business-insider	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
chron	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
cio-com	bll	+0.13%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470	14.72	7b	0.7	0.28		
cnn-money	bll	+0.13%today&rsquo;s change	39.31data as of 4:04pm et	39.20	+0.05	642,437	39.38	39.00	39.26				14.7	$6.6b	0.71%			
easystockalterts	bll	0.13%	39.31	39.20	+0.05	655037	39.36	39.00	39.26	74.42	33.48		14.72				2.67	
eresearch-fidelity-com	bll	0.13%	39.3100	39.2000	0.0500	+42.89%	39.3800	39.0000	39.2600	40.5550	27.5700	167,964,000	2.92	$6.59b	$0.070000	06/15/11		
finance-abc7-com	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
finance-abc7chicago-com	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
financial-content	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
finapps-forbes-com	bll	0.1%	$39.31	39.20	0.05	655,037	39.38	39.00	39.26	40.55	27.57	168 mil	14.7	7 bil	0.7	0.28	2.67	
finviz	bll	0.13%	39.31			654,237			39.26	-3.08%	43.47%	167.96m	12.85	6.60b		0.28	3.06	
fool	bll	+0.13%	$39.31	$39.20	0.05	654,237	$39.38	$39.00	$39.26	$40.56	$27.57		14.50	$6.60b	0.80%	0.28		
foxbusiness	bll		$39.31		+0.05	655,037			$39.26									
google-finance	bll	(0.13%)	39.31	39.20	+0.05	655,037.00	39.38	39.00		40.56	27.57	167.96m	12.86	6.60b	0.71	0.07	3.06	
howthemarketworks	bll	0.127%	39.31	39.2	0.05	654,237	39.38	39	39.26									
hpcwire	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
insidestocks	bll	+0.13%	39.31	39.20	+0.05	654237	39.38	39.00					price earnings ratio: 16.14					
investopedia	bll	+0.13 %	$39.31	39.20	+0.05				39.26									
investorguide	bll	+0.13%	39.31	39.20	+0.05		39.38	39.00		40.56	27.57		14.67	6.603b			2.676	
marketintellisearch	bll	0.13 %	$39.31	$39.20	0.05	612.70k	$39.38	$39.00	$39.26			167.96m	12.83	6.59b	0.71 %		3.06	
marketwatch	bll	+0.13%	$39.25	open: 39.20	+0.05	12,927	$39.38	$39.00	$39.26	$40.56	$27.57		12.32	$6.50b	0.71%	0.07	3.19	
minyanville	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
msn-money	bll	+0.13%	39.31	39.20	+0.05	655,037	39.38	39.00	39.26	40.56	27.57	167.96 mil	12.85	6.59 bil	0.71%	0.28	2.67	
nasdaq-com	bll	0.13%	$ 39.31		0.05	655,037	$ 39.38	$ 39	$ 39.26	$ 40.555	$ 27.57	167,964,000	14.72	$ 6,602,664,840	0.71 %	$0.280000	$ 2.67	
optimum	bll	+0.13%	39.31 ( 4:15 pm edt)	39.20	+0.05	655,037	39.36	39.00	39.26	74.42	33.48	167.96m	14.7	6.6b	0.71	0.28	2.67	
paidcontent	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
pc-quote	bll	0.13%	39.31	39.2	0.05	655,037	39.38	39.0	39.26	40.56	27.57	167,750,359	12.83007	6,594,267,000		0.07		
personal-wealth-biz	bll	+0.13%	39.31	39.20		655,037	39.38	39.00	39.26	40.56	27.57		14.67		0.52	0.205	2.676	
predictwallstreet	bll	+0.13%	39.31		+0.05	655,037												
raymond-james	bll	0.13	39.31	39.20	0.05	655,037	39.38	39.00	39.31	40.56	27.57		12.62				3.12	
renewable-energy-world	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
screamingmedia	bll	+0.13%	$	open: 39.20	+0.05	12,927	$39.38	$39.00	$39.26	$40.56	$27.57		12.32	$6.50b	0.71%	0.07	3.19	
scroli	bll	0.13%	bll 39.31	39.20	0.05	565,070	39.38	39.00	39.26	40.56	27.57		12.86				3.06	
simple-stock-quotes	bll	+38.85%	last trade: 505544224.00		change: 1.915								p/e ratio: 189.56					
smartmoney	bll	(0.13%)	39.31	$39.20	0.05	655,037	$39.38	$39.00	$39.26	$40.56	$27.57			6,594,300	0.71%	$0.07		
stocknod	bll	+0.1274%	39.31 usd	39.20	+0.0500	655,037	39.36	39.00	39.26	74.42	33.48	167,964,470						
stockpickr	bll	0.13%	$39.31 0.05 | 0.13%	39.20	0.05	654.24k	39.38	39.00	39.26	40.56	27.57							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	0.10%	39.30		+0.04													
streetinsider-com	bll	0.13%	39.31	$39.20	+0.05	655,037	$39.36	$39.00	$39.26	$74.42	$33.48		14.72				$2.67	
thecramerreport	bll		38.68	38.88	+0.06	1620461	38.88	38.48										
thestree	bll	0.13%	$39.31	39.2	0.05	654237	39.38	39.0	39.26	-40.56	27.57	1.6796447e8		6.4968657e9				
tickerspy	bll	0.13%	$39.31	39.20	+0.05	655,037	39.38	39.00	39.26	40.55	27.57		12.8	6.6b	0.71%	$0.07		
tmx-quotemedia	bll	0.13%	39.310	39.200	0.050	655,037	39.380	39.000	39.260	40.555	27.570	167,964,470	14.70	6,602,683,316	7.123	0.070 usd	2.68	
updown	bll	0.13%	$39.31	$39.20	$0.05	642,437	$39.38	$39.00	$39.26	$40.56	$27.57	167.96b	14.44	$6.59b			2.72	
wallstreetsurvivor	bll	0.13%	39.31	39.20	0.05	654,237	39.38	39.00		40.56	27.57		14.70	$7b	0.70%	0.20 -	2.55	
yahoo-finance	bll	0.13%	39.31	39.20	0.05	655,037	39.38	39.00	39.26	40.56	27.57		14.69	6.60b	0.70%	0.28	2.68	
ycharts-com	bll	+0.10%	39.30		+0.04					40.50	27.41		14.77	6.65b	0.70%		2.66	
zacks	bll	(0.13%)	39.31		0.05	vol.  655,037	39.38	39.00		40.56	27.42		16.12	6.59 b	0.71	0.28	2.43	
advfn	blk	0.11	187.92	188.21	0.2	572422	189.99	187.5										
barchart	blk	+0.11%	187.92	188.21	+0.20	572,422	189.99	187.50	187.72	206.68	135.31		15.21	$35.93 b	2.98%	$5.50	+11.28	
barrons	blk	0.11%	187.92	188.21	+0.20	570,181	189.99	187.50				192.69 million		$47.93 billion	2.93%	$1.38		
bloomberg	blk	0.107%	187.920	188.210	0.200	572,422	189.990	187.500		209.77	139.16	132.319mil	15.492	36,135.870mil	2.528	1.375 regular cash	12.130	
boston-com	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
bostonmerchant	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
business-insider	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
chron	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
cio-com	blk	+0.11%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949	16.67	36b	3	5.5		
cnn-money	blk	+0.11%	187.92	188.21	+0.20	555,024	189.99	187.50	187.72				16.7	$36.1b	2.93%			
easystockalterts	blk	0.11%	187.92	188.21	+0.20	572422	189.99	187.50	187.72	209.77	139.16		16.67				11.27	
eresearch-fidelity-com	blk	0.11%	187.9200	188.2100	0.2000	+30.97%	189.9900	187.5000	187.7200	209.7700	139.1600	192,294,000	1.41	$36.10b	$1.375000	09/22/11		
finance-abc7-com	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
financial-content	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
finapps-forbes-com	blk	0.1%	$187.92	188.21	0.20	572,422	189.99	187.50	187.72	209.77	139.16	192 mil	15.3	36 bil	2.9	5.50	12.28	
finviz	blk	0.11%	187.92			572,422			187.72	-9.17%	38.74%	192.29m	16.66	36.10b		5.50	11.27	
fool	blk	+0.11%	$187.92	$188.21	0.20	555,781	$189.99	$187.50	$187.72	$209.77	$139.16		16.40	$36.14b	1.40%	5.50		
foxbusiness	blk		$187.92		+0.20	572,422			$187.72									
google-finance	blk	(0.11%)	187.92	188.21	+0.20	572,422.00	189.99	187.50		209.77	139.16	192.29m	15.32	36.14b	2.93	1.38	12.27	
howthemarketworks	blk	0.107%	187.92	188.21	0.2	570,181	189.99	187.5	187.72									
hpcwire	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
insidestocks	blk	+0.11%	187.92	188.21	+0.20	570181	189.99	187.50					price earnings ratio: 15.67					
investopedia	blk	+0.11 %	$187.92	188.21	+0.20				187.72									
investorguide	blk	+0.11%	187.92	188.21	+0.20		189.99	187.50		209.77	139.16		16.66	36.126b			11.269	
marketintellisearch	blk	0.11 %	$187.92	$187.51	0.20	567.10k	$189.99	$187.50	$187.72			192.29m	16.66	36.10b	2.93 %		11.27	
marketwatch	blk	+0.11%	$187.92	open: 188.21	+0.20	17,398	$189.99	$187.50	$187.72	$209.77	$139.16		14.95	$47.93b	2.93%	1.38	12.57	
minyanville	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
msn-money	blk	+0.11%	187.92	188.21	+0.20	572,422	189.99	187.50	187.72	209.77	139.16	192.29 mil	16.02	36.1 bil	2.93%	5.50	12.27	
nasdaq-com	blk	0.11%	$ 187.92		0.20	572,422	$ 189.99	$ 187.50	$ 187.72	$ 209.77	$ 139.16	192,294,000	15.3	$ 36,135,888,480	2.93 %	$5.500000	$ 12.28	
optimum	blk	+0.11%	187.92 ( 4:15 pm edt)	188.21	+0.20	572,422	189.99	187.50	187.72	209.77	139.16	192.29m	16.7	36.1b	2.93	5.50	11.27	
paidcontent	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
pc-quote	blk	0.11%	187.92	188.21	0.20	572,422	189.99	187.5	187.72	209.77	139.16	132,178,172	16.00341	24,838,922,000		1.375		
personal-wealth-biz	blk	+0.11%	187.92	188.21		572,422	189.99	187.50	187.72	209.77	139.16		16.66		2.53	4.75	11.269	
predictwallstreet	blk	+0.11%	187.92		+0.20	572,422												
raymond-james	blk	0.11	187.92	188.21	0.20	572,422	189.99	187.50	187.92	209.77	139.16		15.13				12.42	
renewable-energy-world	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
screamingmedia	blk	+0.11%	$	open: 188.21	+0.20	17,398	$189.99	$187.50	$187.72	$209.77	$139.16		14.95	$47.93b	2.93%	1.38	12.57	
scroli	blk	0.11%	blk 187.92	188.21	0.20	501,997	189.99	187.50	187.72	209.77	139.16		15.32				12.27	
simple-stock-quotes	blk	+0.11%	last trade: 187.92		change: 0.200								p/e ratio: 16.66					
smartmoney	blk	(0.11%)	187.92	$188.21	0.20	572,422	$189.99	$187.50	$187.72	$209.77	$139.16			36,097,400	2.93%	$1.38		
stocknod	blk	+0.1065%	187.92 usd	188.21	+0.2000	572,422	189.99	187.50	187.72	209.77	139.16	192,293,949						
stockpickr	blk	0.11%	$187.92 0.20 | 0.11%	188.21	0.20	572.42k	189.99	187.50	187.72	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	0.11%	187.92		+0.20													
streetinsider-com	blk	0.11%	187.92	$188.21	+0.20	572,422	$189.99	$187.50	$187.72	$209.77	$139.16		16.67				$11.27	
thecramerreport	blk		505544608.00	189.69	+1.6211	1087400	187.44	0.00										
thestree	blk	0.11%	$187.92	188.21	0.2	572422	189.99	187.5	187.72	-209.77	139.16	1.92293949e8		3.5478233591e10				
tickerspy	blk	0.11%	$187.92	188.21	+0.20	572,422	189.99	187.50	187.72	209.77	139.16		16.0	36.0b	2.93%	$1.38		
tmx-quotemedia	blk	0.11%	187.920	188.210	0.200	572,422	189.990	187.500	187.720	209.770	139.160	192,293,949	15.30	36,135,878,896	2.930	1.375 usd	12.27	
updown	blk	0.11%	$187.92	$188.21	$0.20	555,024	$189.99	$187.50	$187.72	$209.77	$139.16		16.25	$36.09b				
wallstreetsurvivor	blk	0.11%	187.92	188.21	0.20	570,181	189.99	187.50		209.77	139.16		15.30	$36b	2.90%	4.00 -	10.55	
yahoo-finance	blk	0.11%	187.92	188.21	0.20	572,422	189.99	187.50	187.72	209.77	139.16		16.68	36.13b	3.00%	5.50	11.27	
ycharts-com	blk	+0.11%	187.92		+0.20					209.77	139.16		15.32	35.93b	3.00%		12.27	
zacks	blk	(0.11%)	187.92		0.20	vol.  572,422	189.99	187.50		209.77	139.16		15.48	35.89 b	2.93	5.50	12.13	
advfn	nvda	2.04	15.0	14.8299	0.3	18239768	15.05	14.64										
barchart	nvda	+2.04%	15.00	14.83	+0.30	16,675,600	15.05	14.64	14.70	26.17	8.65		22.57	$8.93 b			+0.40	
barrons	nvda	2.04%	15.00	14.83	+0.30	18.163m	15.05	14.64				588.68 million		$8.43 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda	2.041%	15.000	14.830	0.300	18,239,768	15.050	14.640		26.17	8.65	600.288mil	23.810	9,004.326mil			0.630	
boston-com	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,234,045	15.05	14.64	14.70	26.17	8.650	600,288,389						
bostonmerchant	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,234,045	15.05	14.64	14.70	26.17	8.650	600,288,389						
business-insider	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,234,045	15.05	14.64	14.70	26.17	8.650	600,288,389						
chron	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,230,987	15.05	14.64	14.70	26.17	8.650	600,288,389						
cio-com	nvda	+2.04%	15.00 usd	14.83	+0.3000	18,230,987	15.05	14.64	14.70	26.17	8.650	600,288,389	36.59	9b				
cnn-money	nvda	+2.04%	15.00	14.83	+0.30	18,227,917	15.05	14.64	14.70				36.6	$9.0b				
easystockalterts	nvda	2.02%	15.00	14.83	+0.30	18186694	15.05	14.64	14.70	26.17	8.65		36.59				0.41	
eresearch-fidelity-com	nvda	2.04%	15.0000	14.8299	0.3000	+41.76%	15.0500	14.6400	14.7000	26.1700	8.6500	600,288,000	1.50	$8.82b				
finance-abc7-com	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,188,787	15.05	14.64	14.70	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,188,787	15.05	14.64	14.70	26.17	8.650	600,288,389						
financial-content	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,188,787	15.05	14.64	14.70	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	2.0%	$15.00	14.83	0.30	18,194,510	15.05	14.64	14.70	26.17	8.65	600 mil	36.6	9 bil	0.0	0.00	0.41	
finviz	nvda	1.97%	15.00			18,192,610			14.71	-42.68%	73.41%	600.29m	35.88	8.83b			0.41	
fool	nvda	+2.04%	$15.00	$14.83	0.30	18,194,510	$15.05	$14.64	$14.70	$26.17	$8.65		34.20	$9.00b				
foxbusiness	nvda		$15.00		+0.30	18,394,086			$14.70									
google-finance	nvda	(2.04%)	15.00	14.83	+0.30	18.24m	15.05	14.64		26.17	8.65	600.29m	37.01	9.00b			0.41	
howthemarketworks	nvda	2.041%	15	14.8299	0.3	18,228,487	15.05	14.64	14.7									
hpcwire	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,230,987	15.05	14.64	14.70	26.17	8.650	600,288,389						
insidestocks	nvda	+2.04%	15.00	14.83	+0.30	16479582	15.05	14.64					price earnings ratio: 20.27					
investopedia	nvda	+2.04 %	$15.00	14.83	+0.30				14.70									
investorguide	nvda	+2.04%	15.00	14.83	+0.30		15.04	14.76		26.17	8.65		34.67	9.004b			0.424	
marketintellisearch	nvda	2.04 %	$15.00	$14.80	0.30	17986.90k	$15.05	$14.64	$14.70			600.29m	35.88	8.83b	0.0 %		0.41	
marketwatch	nvda	+2.04%	$15.00	open: 14.83	+0.30	245,997	$15.05	$14.64	$14.70	$26.17	$8.65		36.69	$8.43b			0.41	
minyanville	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,228,487	15.05	14.64	14.70	26.17	8.650	600,288,389						
msn-money	nvda	+2.04%	15.00	14.83	+0.30	18.23 mil	15.05	14.64	14.70	26.17	8.65	600.29 mil	35.71	8.82 bil			0.41	
nasdaq-com	nvda	2.04%	$ 15	$ 14.80	0.30	18,234,210	$ 15.05	$ 14.64	$ 14.70	$ 26.17	$ 8.65	600,288,000	37.5	$ 9,004,320,000			$ 0.40	
optimum	nvda	+2.04%	15.00 ( 4:00 pm edt)	14.83	+0.30	18,184,394	15.05	14.64	14.70	26.17	8.65	600.29m	36.6	9.0b			0.41	
paidcontent	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,228,487	15.05	14.64	14.70	26.17	8.650	600,288,389						
pc-quote	nvda	2.04%	15.0	14.8299	0.30	18,394,086	15.05	14.64	14.7	26.17	8.65	588,282,200	35.0	8,824,233,000				
personal-wealth-biz	nvda	+17.44%	505545632.00	17.57	-0.7399	21,985,100	16.74	0.00	17.60	8.65	0.424					0.00	0.00	
predictwallstreet	nvda	+2.04%	15.00		+0.30	18,194,510												
raymond-james	nvda	2.04	15.00	14.83	0.30	18,234,210	15.05	14.64	15.00	26.17	8.65		35.71				0.42	
renewable-energy-world	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,228,487	15.05	14.64	14.70	26.17	8.650	600,288,389						
screamingmedia	nvda	+2.04%	$	open: 14.83	+0.30	243,297	$15.05	$14.64	$14.70	$26.17	$8.65		36.69	$8.43b			0.41	
scroli	nvda	2.04%	nvda 15.00	14.83	0.30	16,931,715	15.05	14.64	14.70	26.17	8.65		37.01				0.41	
simple-stock-quotes	nvda	+2.04%	last trade: 15.00		change: 0.300								p/e ratio: 34.67					
smartmoney	nvda	(2.04%)	15.00	$14.83	0.30	18,236,710	$15.05	$14.64	$14.70	$26.17	$8.65			8,824,200	0.00%	$0.00		
stocknod	nvda	+2.041%	15.00 usd	14.83	+0.3000	18,230,987	15.05	14.64	14.70	26.17	8.650	600,288,389						
stockpickr	nvda	2.04%	$15.00 0.30 | 2.04%	14.83	0.30	18.19m	15.05	14.64	14.70	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	2.11%	15.01		+0.31													
streetinsider-com	nvda	2.04%	15.00	$14.83	+0.30	18,186,694	$15.05	$14.64	$14.70	$26.17	$8.65		36.59				$0.41	
thecramerreport	nvda		14.04	14.25	-0.181	16455434	14.35	14.00										
thestree	nvda	2.04%	$15.0	14.83	0.3	18194510	15.05	14.64	14.7	-26.17	8.65	6.00288389e8		8.428048982e9				
tickerspy	nvda	2.04%	$15.00	14.83	+0.30	18,194,510	15.05	14.64	14.70	26.17	8.65		35.0	8.8b	0.00%	$0.00		
tmx-quotemedia	nvda	2.04%	15.000	14.830	0.300	18,393,964	15.050	14.640	14.700	26.170	8.650	600,288,389	35.90	9,004,325,835			0.41	
updown	nvda	2.04%	$15.00	$14.80	$0.30	18,163,029	$15.05	$14.64	$14.70	$26.17	$8.65	600.28b	34.12	$8.82b			0.43	
wallstreetsurvivor	nvda	2.04%	15.00	14.83	0.30	18,228,487	15.05	14.64		26.17	8.65		35.90	$9b			0.43	
yahoo-finance	nvda	2.04%	15.00	14.83	0.30	18,234,810	15.04	14.64	14.70	26.17	8.65		35.38	9.00b			0.42	
ycharts-com	nvda	+2.11%	15.01		+0.31					26.17	8.65		35.74	8.93b	0.00%		0.42	
zacks	nvda	(2.04%)	15.00		0.30	vol.  18,227,917	15.05	14.64		26.17	8.65		23.33	8.82 b	0.00	0.00	.63	
advfn	ctxs	1.89	75.27	73.98	1.395	1519447	75.8	73.98										
barchart	ctxs	+1.88%	75.27	73.98	+1.39	1,388,605	75.80	73.98	73.88	88.49	45.15		44.76	$14.12 b			+1.58	
barrons	ctxs	1.89%	75.27	73.98	+1.395	1.516m	75.80	73.98				190.34 million		$14.15 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	1.888%	75.270	73.980	1.395	1,519,447	75.800	73.980		88.49	45.15	187.995mil	46.752	14,150.410mil			1.610	
boston-com	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
bostonmerchant	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
business-insider	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
chron	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
cio-com	ctxs	+1.89%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411	47.34	14b				
cnn-money	ctxs	+1.89%today&rsquo;s change	75.27data as of 4:00pm et	73.98	+1.39	1,515,795	75.80	73.98	73.88				47.3	$14.2b				
easystockalterts	ctxs	1.91%	75.29	73.98	+1.41	1480576	75.80	73.98	73.88	88.49	44.99		47.35				1.59	
eresearch-fidelity-com	ctxs	1.89%	75.2700	73.9800	1.3950	+64.13%	75.8000	73.9800	73.8750	88.4895	45.1500	187,995,000	1.33	$13.89b				
finance-abc7-com	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
finance-abc7chicago-com	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
financial-content	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
finapps-forbes-com	ctxs	1.9%	$75.27	73.98	1.39	1,519,447	75.80	73.98	73.88	88.48	45.15	188 mil	47.6	14 bil	0.0	0.00	1.58	
finviz	ctxs	1.88%	75.27			1,519,147			73.88	-14.94%	66.71%	188.00m	46.47	13.89b			1.59	
fool	ctxs	+1.85%	$75.24	$73.98	1.37	1,398,337	$75.80	$73.98	$73.88	$88.49	$45.15		47.40	$14.14b				
foxbusiness	ctxs		$75.27		+1.40	1,520,447			$73.88									
google-finance	ctxs	(1.89%)	75.27	73.98	+1.39	1.52m	75.80	73.98		88.49	45.15	188.00m	47.42	14.15b			1.59	
howthemarketworks	ctxs	1.888%	75.27	73.98	1.395	1,518,590	75.8	73.98	73.875									
hpcwire	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
insidestocks	ctxs	+1.88%	75.27	73.98	+1.39	1355105	75.80	73.98					price earnings ratio: 33.45					
investopedia	ctxs	+1.91 %	$75.29	73.98	+1.41				73.88									
investorguide	ctxs	+1.89%	75.27	74.22	+1.395		75.1652	73.98		88.49	45.15		46.49	14.150b			1.589	
marketintellisearch	ctxs	1.9 %	$75.27	$73.98	1.40	1506.50k	$75.80	$73.98	$73.87			188.00m	46.47	13.89b	0.0 %		1.59	
marketwatch	ctxs	+1.89%	$75.18	open: 73.98	+1.40	14,228	$75.80	$73.98	$73.88	$88.49	$46.37		47.54	$14.15b			1.58	
minyanville	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
msn-money	ctxs	+1.89%	75.27	73.98	+1.39	1.52 mil	75.80	73.98	73.88	88.49	45.15	188.00 mil	47.34	13.89 bil			1.59	
nasdaq-com	ctxs	1.89%	$ 75.27	$ 73.98	1.395	1,519,447	$ 75.80	$ 73.98	$ 73.875	$ 88.4895	$ 45.15	187,995,000	47.64	$ 14,150,383,650			$ 1.58	
optimum	ctxs	+1.92%	75.29 ( 3:59 pm edt)	73.98	+1.42	1,480,200	75.80	73.98	73.88	88.49	44.99	188.00m	47.4	14.2b			1.59	
paidcontent	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
pc-quote	ctxs	1.88%	75.27	73.98	1.39	1,524,247	75.8	73.98	73.875	88.49	45.15	184,510,841	46.46226	13,888,131,000				
personal-wealth-biz	ctxs	+1.89%	75.27	74.22		1,520,147	75.80	73.98	73.875	88.49	45.15		46.49			0.00	1.589	
predictwallstreet	ctxs	+1.89%	75.27		+1.40	1,519,447												
raymond-james	ctxs	1.89	75.27	73.98	1.40	1,519,447	75.80	73.98	75.27	88.49	45.15		46.46				1.62	
renewable-energy-world	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
screamingmedia	ctxs	+1.89%	$	open: 73.98	+1.40	14,228	$75.80	$73.98	$73.88	$88.49	$46.37		47.54	$14.15b			1.58	
scroli	ctxs	1.89%	ctxs 75.27	73.98	1.39	1,368,638	75.80	73.98	73.88	88.49	45.15		47.42				1.59	
simple-stock-quotes	ctxs	+1.89%	last trade: 75.27		change: 1.395								p/e ratio: 46.49					
smartmoney	ctxs	(1.89%)	75.27	$73.98	1.40	1,519,447	$75.80	$73.98	$73.88	$88.49	$45.15			13,888,200	0.00%	$0.00		
stocknod	ctxs	+1.888%	75.27 usd	73.98	+1.395	1,518,590	75.80	73.98	73.88	86.95	44.99	187,995,411						
stockpickr	ctxs	1.89%	$75.27 1.40 | 1.89%	73.98	1.40	1.52m	75.80	73.98	73.88	88.49	45.15							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	1.92%	75.30		+1.42													
streetinsider-com	ctxs	1.91%	75.29	$73.98	+1.41	1,480,576	$75.80	$73.98	$73.88	$88.49	$44.99		47.35				$1.59	
thecramerreport	ctxs		75.29	78.01	-2.14	2131773	78.91	75.15										
thestree	ctxs	1.89%	$75.27	73.98	1.4	1516095	75.8	73.98	73.88	-88.49	45.15	1.87995411e8		1.4154174494e10				
tickerspy	ctxs	1.89%	$75.27	73.98	+1.40	1,516,095	75.80	73.98	73.87	88.49	45.15		46.5	13.8b	0.00%	$0.00		
tmx-quotemedia	ctxs	1.89%	75.270	73.980	1.395	1,520,447	75.800	73.980	73.875	88.490	45.150	187,995,411	46.50	14,150,414,586			1.59	
updown	ctxs	1.88%	$75.27	$73.98	$1.39	1,516,095	$75.80	$73.98	$73.88	$88.49	$45.15	187.99b	45.52	$13.88b			1.62	
wallstreetsurvivor	ctxs	1.89%	75.27	73.98	1.40	1,518,590	75.80	73.98		88.49	53.61		46.50	$14b			1.46	
yahoo-finance	ctxs	1.89%	75.27	74.22	1.39	1,519,147	75.80	73.98	73.88	88.49	45.15		47.37	14.15b			1.59	
ycharts-com	ctxs	+1.93%	75.30		+1.43					88.49	44.99		47.36	14.13b	0.00%		1.59	
zacks	ctxs	(1.89%)	75.27		1.40	vol.  1,519,147	75.80	73.98		88.49	44.99		42.7	13.89 b	0.00	0.00	1.73	
advfn	driv	1.01	31.89	31.55	0.32	171992	31.94	31.15										
barchart	driv	+1.01%	31.89	31.55	+0.32	171,992	31.94	31.15	31.57	39.85	25.56		58.82	$1.24 b			+0.40	
barrons	driv	1.01%	31.89	31.55	+0.32	171,392	31.94	31.15				38.34 million		$1.26 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	1.014%	31.890	31.550	0.320	171,992	31.940	31.150		39.85	25.56	39.652mil	72.477	1,264.498mil			0.440	
boston-com	driv	+1.014%	31.89 usd	31.55	+0.3200	171,992	31.94	31.15	31.57	39.85	25.00	39,651,869						
bostonmerchant	driv	+1.014%	31.89 usd	31.55	+0.3200	171,992	31.94	31.15	31.57	39.85	25.00	39,651,869						
business-insider	driv	+1.014%	31.89 usd	31.55	+0.3200	171,992	31.94	31.15	31.57	39.85	25.00	39,651,869						
chron	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
cio-com	driv	+1.01%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869	79.72	1b				
cnn-money	driv	+1.01%today&rsquo;s change	31.89data as of 4:00pm et	31.55	+0.32	171,392	31.94	31.15	31.57				79.7	$1.3b				
easystockalterts	driv	1.01%	31.89	31.55	+0.32	171392	31.94	31.15	31.57	39.85	25.06		79.73				0.40	
eresearch-fidelity-com	driv	1.01%	31.8900	31.5500	0.3200	+25.33%	31.9400	31.1500	31.5700	39.8500	25.5600	39,652,000	15.45	$1.25b				
finance-abc7-com	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
finance-abc7chicago-com	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
financial-content	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
finapps-forbes-com	driv	1.0%	$31.89	31.55	0.32	171,392	31.94	31.15	31.57	39.85	25.56	40 mil	79.7	1 bil	0.0	0.00	0.40	
finviz	driv	1.01%	31.89			171,392			31.57	-19.97%	24.77%	39.65m	77.00	1.25b			0.41	
fool	driv	+1.01%	$31.89	$31.55	0.32	171,392	$31.94	$31.15	$31.57	$39.85	$25.56		79.20	$1.26b				
foxbusiness	driv		$31.89		+0.32	171,992			$31.57									
google-finance	driv	(1.01%)	31.89	31.55	+0.32	171,392.00	31.94	31.15		39.85	25.56	39.02m	77.42	1.24b			0.41	
howthemarketworks	driv	1.014%	31.89	31.55	0.32	171,392	31.94	31.15	31.57									
hpcwire	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
insidestocks	driv	+1.01%	31.89	31.55	+0.32	171392	31.94	31.15					price earnings ratio: 36.24					
investopedia	driv	+1.01 %	$31.89	31.55	+0.32				31.57									
investorguide	driv	+1.01%	31.89	31.55	+0.32		31.94	31.15		39.85	25.56		76.26	1.264b			0.414	
marketintellisearch	driv	1.01 %	$31.89	$31.55	0.32	169.90k	$31.94	$31.15	$31.57			39.65m	77.00	1.25b	0.0 %		0.41	
marketwatch	driv	+1.01%	$31.83	open: 31.55	+0.32	1,289	$31.94	$31.15	$31.57	$39.85	$25.74		77.27	$1.26b			0.41	
minyanville	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
msn-money	driv	+1.01%	31.89	31.55	+0.32	171,392	31.94	31.15	31.57	39.85	25.56	39.65 mil	77.78	1.25 bil			0.41	
nasdaq-com	driv	1.01%	$ 31.89	$ 31.55	0.32	171,392	$ 31.94	$ 31.15	$ 31.57	$ 39.85	$ 25.56	39,652,000	79.72	$ 1,264,502,280			$ 0.40	
optimum	driv	+1.01%	31.89 ( 4:30 pm edt)	31.55	+0.32	171,392	31.94	31.15	31.57	39.85	25.06	39.65m	79.7	1.3b			0.40	
paidcontent	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
pc-quote	driv	1.01%	31.89	31.55	0.32	171,992	31.94	31.15	31.57	39.85	25.56	39,254,111	77.0	1,251,814,000				
personal-wealth-biz	driv	+1.01%	31.89	31.55		171,992	31.94	31.15	31.57	39.85	25.56		76.26			0.00	0.414	
predictwallstreet	driv	+1.01%	31.89		+0.32	171,392												
raymond-james	driv	1.01	31.89	31.55	0.32	171,392	31.94	31.15	31.89	39.85	25.56		75.93				0.42	
renewable-energy-world	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
screamingmedia	driv	+1.01%	$	open: 31.55	+0.32	1,289	$31.94	$31.15	$31.57	$39.85	$25.74		77.27	$1.26b			0.41	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	+1.01%	last trade: 31.89		change: 0.320								p/e ratio: 76.26					
smartmoney	driv	(1.01%)	31.89	$31.55	0.32	171,392	$31.94	$31.15	$31.57	$39.85	$25.56			1,251,800	0.00%	$0.00		
stocknod	driv	+1.014%	31.89 usd	31.55	+0.3200	171,392	31.94	31.15	31.57	39.85	25.00	39,651,869						
stockpickr	driv	1.01%	$31.89 0.32 | 1.01%	31.55	0.32	171.39k	31.94	31.15	31.57	39.85	25.56							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	0.95%	31.87		+0.30													
streetinsider-com	driv	1.01%	31.89	$31.55	+0.32	171,392	$31.94	$31.15	$31.57	$39.85	$25.06		79.73				$0.40	
thecramerreport	driv		31.68	32.46	-0.67	238057	32.46	31.41										
thestree	driv	1.01%	$31.89	31.55	0.32	171392	31.94	31.15	31.57	-39.85	25.56	3.9651869e7		1.25617121e9				
tickerspy	driv	1.01%	$31.89	31.55	+0.32	171,392	31.94	31.15	31.57	39.85	25.56		77.0	1.2b	0.00%	$0.00		
tmx-quotemedia	driv	1.01%	31.890	31.550	0.320	171,992	31.940	31.150	31.570	39.850	25.560	39,651,869	78.90	1,264,498,102			0.40	
updown	driv	1.01%	$31.89	$31.55	$0.32	170,703	$31.94	$31.15	$31.57	$39.85	$25.56	39.65b	74.93	$1.25b			0.42	
wallstreetsurvivor	driv	1.01%	31.89	31.55	0.32	171,392	31.94	31.15		39.85	25.74		78.90	$1b			0.41	
yahoo-finance	driv	1.01%	31.89	31.55	0.32	171,392	31.94	31.15	31.57	39.85	25.56		77.03	1.26b			0.41	
ycharts-com	driv	+0.95%	31.87		+0.30					39.85	25.06		77.73	1.24b	0.00%		0.41	
zacks	driv	(1.01%)	31.89		0.32	vol.  171,392	31.94	31.15		39.85	25.06		57.4	1.25 b	0.00	0.00	.55	
advfn	nee	-0.74	57.46	57.92	-0.43	972389	58.0	57.35										
barchart	nee	-0.74%	57.46	57.92	-0.43	972,389	58.00	57.35	57.89	58.42	49.02		13.20	$24.19 b	3.88%	$2.20	+4.02	
barrons	nee	0.74%	57.46	57.92	-0.43	972,389	58.00	57.35				413.00 million		$24.03 billion	3.83%	$0.55		
bloomberg	nee	-0.743%	57.460	57.920	-0.430	972,389	58.000	57.350		58.98	50.00	421.960mil	13.363	24,245.830mil	3.655	0.550 regular cash	4.300	
boston-com	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
bostonmerchant	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
business-insider	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
chron	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
cio-com	nee	-0.74%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217	12.12	24b	3.9	2.2		
cnn-money	nee	-0.74%	57.46	57.92	-0.43	968,269	58.00	57.35	57.89				12.1	$24.2b	3.83%			
easystockalterts	nee	-0.74%	57.46	57.92	-0.43	972389	58.00	57.35	57.89	58.98	50.00		12.12				4.74	
eresearch-fidelity-com	nee	-0.74%	57.4600	57.9200	-0.4300	+11.07%	58.0000	57.3500	57.8900	58.9800	50.0000	421,961,000	3.10	$24.43b	$0.550000	06/15/11		
finance-abc7-com	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
financial-content	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
finapps-forbes-com	nee	-0.7%	$57.46	57.92	-0.43	972,389	58.00	57.35	57.89	58.98	50.00	422 mil	14.3	24 bil	3.8	2.20	4.02	
finviz	nee	-0.74%	57.46			972,389			57.89	-1.65%	17.21%	421.96m	14.36	24.43b		2.20	4.03	
fool	nee	-0.74%	$57.46	$57.92	-0.43	972,289	$58.00	$57.35	$57.89	$58.98	$50.00		14.20	$24.25b	3.80%	2.20		
foxbusiness	nee		$57.46		-0.43	974,889			$57.89									
google-finance	nee	(-0.74%)	57.46	57.92	-0.43	972,389.00	58.00	57.35		58.98	50.00	421.96m	14.27	24.25b	3.83	0.55	4.03	
howthemarketworks	nee	-0.743%	57.46	57.92	-0.43	972,389	58	57.35	57.89									
hpcwire	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
insidestocks	nee	-0.74%	57.46	57.92	-0.43	972389	58.00	57.35					price earnings ratio: 13.36					
investopedia	nee	-0.74 %	$57.46	57.92	-0.43				57.89									
marketintellisearch	nee	-0.76 %	$57.45	$57.95	-0.44	955.70k	$58.00	$57.35	$57.89						%			
marketwatch	nee	-0.74%	$57.40	open: 57.92	-0.43	6,220	$58.00	$57.35	$57.89	$58.98	$50.00		14.41	$24.03b	3.83%	0.55	3.99	
minyanville	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
msn-money	nee	-0.74%	57.46	57.92	-0.43	972,389	58.00	57.35	57.89	58.98	50.00	421.96 mil	14.29	24.43 bil	3.80%	2.20	4.03	
nasdaq-com	nee	0.74%	$ 57.46		0.43	972,389	$ 58	$ 57.35	$ 57.89	$ 58.98	$ 50	421,960,000	14.29	$ 24,245,821,600	3.8 %	$2.200000	$ 4.02	
optimum	nee	-0.74%	57.46 ( 4:15 pm edt)	57.92	-0.43	972,389	58.00	57.35	57.89	58.98	50.00	421.96m	12.1	24.2b	3.83	2.20	4.74	
paidcontent	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
pc-quote	nee	-0.74%	57.46	57.92	-0.43	974,889	58.0	57.35	57.89	58.98	50.00	425,117,717	14.4005	24,427,264,000		0.55		
personal-wealth-biz	nee	-0.74%	57.46	57.92	-0.43	974,889	58.00	57.35	57.89	58.98	50.00		14.41		3.63	2.10	4.018	
predictwallstreet	nee	-0.74%	57.46		-0.43	972,389												
raymond-james	nee	-0.74	57.46	57.92	-0.43	972,389	58.00	57.35	57.46	58.98	50.00		14.22				4.04	
renewable-energy-world	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
screamingmedia	nee	-0.74%	$	open: 57.92	-0.43	6,220	$58.00	$57.35	$57.89	$58.98	$50.00		14.41	$24.03b	3.83%	0.55	3.99	
scroli	nee	-0.74%	nee 57.46	57.92	-0.43	786,368	58.00	57.35	57.89	58.98	50.00		14.27				4.03	
simple-stock-quotes	nee	-0.74%	last trade: 57.46		change: -0.430								p/e ratio: 14.41					
smartmoney	nee	(-0.74%)	57.46	$57.92	-0.43	972,389	$58.00	$57.35	$57.89	$58.98	$50.00			24,427,300	3.80%	$0.55		
stocknod	nee	-0.7428%	57.46 usd	57.92	-0.4300	972,389	58.00	57.35	57.89	58.98	50.00	421,960,217						
stockpickr	nee	-0.74%	$57.46 -0.43 | -0.74%	58.00	-0.43	972.39k	58.00	57.35	57.89	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	-0.74%	57.46		-0.43													
streetinsider-com	nee	0.74%	57.46	$57.92	-0.43	972,389	$58.00	$57.35	$57.89	$58.98	$50.00		12.12				$4.74	
thecramerreport	nee		505545120.00	55.50	+0.509	1786580	55.455	0.00										
thestree	nee	-0.74%	$57.46	58.0	-0.43	972389	58.0	57.35	57.89	-58.98	50.0	4.21960217e8		2.4026414756e10				
tickerspy	nee	-0.74%	$57.46	57.92	-0.43	972,389	58.00	57.35	57.89	58.98	50.00		14.4	24.4b	3.80%	$0.55		
tmx-quotemedia	nee	-0.74%	57.460	57.920	-0.430	974,889	58.000	57.350	57.890	58.980	50.000	421,960,217	14.40	24,245,834,069	3.800	0.550 usd	4.02	
updown	nee	-0.74%	$57.46	$57.92	-$0.43	968,269	$58.00	$57.35	$57.89	$58.98	$50.00	421.96b	14.30	$24.42b			4.05	
wallstreetsurvivor	nee	-0.74%	57.46	57.92	-0.43	972,389	58.00	57.35		58.98	50.00		14.40	$24b	3.80%	2.00 -	4.74	
yahoo-finance	nee	0.74%	57.46	57.92	0.43	972,389	58.00	57.35	57.89	58.98	50.00		14.30	24.25b	3.90%	2.20	4.02	
ycharts-com	nee	-0.74%	57.46		-0.43					58.98	50.00		14.30	24.19b	3.93%		4.02	
zacks	nee	(-0.74%)	57.46		-0.43	vol.  972,389	58.00	57.35		58.98			13.46	24.43 b	3.80	2.20	4.3	
advfn	smsi	-1.51	3.91	3.98	-0.06	202124	4.0392	3.9										
barchart	smsi	-1.51%	3.91	3.98	-0.06	222,903	4.04	3.90	3.97	17.03	3.79		12.12	$136.73 m			+0.08	
barrons	smsi	1.51%	3.91	3.98	-0.06	202,124	4.039	3.90				34.62 million		$139.18 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	-1.511%	3.910	3.980	-0.060	202,124	4.039	3.900		17.03	3.79	35.870mil	48.875	140.253mil			0.080	
boston-com	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
bostonmerchant	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
business-insider	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
chron	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
cio-com	smsi	-1.51%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291	43.44	140m				
cnn-money	smsi	-1.51%	3.91	3.98	-0.06	202,124	4.04	3.90	3.97				43.4	$140.3m				
easystockalterts	smsi	-1.51%	3.91	3.98	-0.06	202124	4.04	3.90	3.97	17.03	3.79		43.44				0.09	
eresearch-fidelity-com	smsi	-1.51%	3.9100	3.9800	-0.0600	-56.42%	4.0392	3.9000	3.9700	17.0300	3.7900	35,870,000	5.13	$142.40m				
finance-abc7-com	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
finance-abc7chicago-com	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
financial-content	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
finapps-forbes-com	smsi	-1.5%	$3.91	3.98	-0.06	202,124	4.04	3.90	3.97	17.03	3.79	36 mil	48.9	140 mil	0.0	0.00	0.08	
finviz	smsi	-1.51%	3.91			202,124			3.97	-77.04%	3.17%	35.87m	44.11	142.40m			0.09	
fool	smsi	-1.51%	$3.91	$3.98	-0.06	202,124	$4.04	$3.90	$3.97	$17.03	$3.79		43.10	$140.25m				
foxbusiness	smsi		$3.91		-0.06	205,124			$3.97									
google-finance	smsi	(-1.51%)	3.91	3.98	-0.06	202,124.00	4.04	3.90		17.03	3.79	35.87m	44.49	140.25m			0.09	
howthemarketworks	smsi	-1.511%	3.91	3.98	-0.06	202,124	4.0392	3.9	3.97									
hpcwire	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
insidestocks	smsi	-1.51%	3.91	3.98	-0.06	191824	4.04	3.90					price earnings ratio: 5.84					
investopedia	smsi	-1.51 %	$3.91	3.98	-0.06				3.97									
investorguide	smsi	-1.51%	3.91	4.00	-0.06		4.0392	3.90		17.03	3.79		46.16	140.3m			0.086	
marketintellisearch	smsi	-1.51 %	$3.91	$3.98	-0.06	222.40k	$4.04	$3.90	$3.97			35.87m	44.11	0.14b	0.0 %		0.09	
marketwatch	smsi	-1.51%	$3.96	open: 3.98	-0.06	1,600	$4.04	$3.90	$3.97	$17.03	$3.79		45.95	$139.18m			0.09	
minyanville	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
msn-money	smsi	-1.51%	3.91	3.98	-0.06	202,124	4.04	3.90	3.97	17.03	3.79	35.87 mil	43.44	142.41 mil			0.09	
nasdaq-com	smsi	1.51%	$ 3.91	$ 3.98	0.06	202,124	$ 4.0392	$ 3.90	$ 3.97	$ 17.03	$ 3.79	35,870,000	48.88	$ 140,251,700			$ 0.08	
optimum	smsi	-1.51%	3.91 ( 4:00 pm edt)	3.98	-0.06	202,124	4.04	3.90	3.97	17.03	3.79	35.87m	43.4	140.3m			0.09	
paidcontent	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
pc-quote	smsi	-1.51%	3.91	3.98	-0.06	202,124	4.0392	3.9	3.97	17.03	3.79	36,420,435	44.11111	142,404,000				
personal-wealth-biz	smsi	-1.51%	3.91	4.00	-0.06	205,124	4.0392	3.90	3.97	17.03	3.79		46.16			0.00	0.086	
predictwallstreet	smsi	-1.51%	3.91		-0.06	202,124												
raymond-james	smsi	-1.51	3.91	3.98	-0.06	202,124	4.04	3.90	3.91	17.03	3.79		39.10				0.10	
renewable-energy-world	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
screamingmedia	smsi	-1.51%	$	open: 3.98	-0.06	1,600	$4.04	$3.90	$3.97	$17.03	$3.79		45.95	$139.18m			0.09	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	+4.30%	last trade: 505544096.00		change: 2.864													
smartmoney	smsi	(-1.51%)	3.91	$3.98	-0.06	202,124	$4.04	$3.90	$3.97	$17.03	$3.79			142,400	0.00%	$0.00		
stocknod	smsi	-1.511%	3.910 usd	3.980	-0.0600	202,124	4.039	3.900	3.970	17.03	3.790	35,870,291						
stockpickr	smsi	-1.51%	$3.91 -0.06 | -1.51%	3.98	-0.06	202.12k	4.04	3.90	3.97	17.03	3.79							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	-1.26%	3.92		-0.05													
streetinsider-com	smsi	1.51%	3.91	$3.98	-0.06	202,124	$4.04	$3.90	$3.97	$17.03	$3.79		43.44				$0.09	
thecramerreport	smsi		3.88	3.94	-0.12	219884	4.00	3.86										
thestree	smsi	-1.51%	$3.91	3.98	-0.06	202124	4.04	3.9	3.97	-17.03	3.79	3.5870291e7		1.39176729e8				
tickerspy	smsi	-1.51%	$3.91	3.98	-0.06	202,124	4.04	3.90	3.97	17.03	3.79		44.1	142.4m	0.00%	$0.00		
tmx-quotemedia	smsi	-1.51%	3.910	3.980	-0.060	205,124	4.039	3.900	3.970	17.030	3.790	35,870,291	44.10	140,252,838			0.09	
updown	smsi	-1.51%	$3.91	$3.98	-$0.06	200,524	$4.04	$3.90	$3.97	$17.03	$3.79	35.87b	45.76	$142m			0.09	
wallstreetsurvivor	smsi	-1.51%	3.91	3.98	-0.06	202,124	4.04	3.90		17.03	3.79		44.10	$142m			0.36	
yahoo-finance	smsi	1.51%	3.91	4.00	0.06	202,124	4.04	3.90	3.97	17.03	3.79		45.47	140.25m			0.09	
ycharts-com	smsi	-1.26%	3.92		-0.05					17.03	3.79		43.56	137.08m	0.00%		0.09	
zacks	smsi	(-1.51%)	3.91		-0.06	vol.  202,124	4.04	3.90		17.03	3.79		12.03	142.40 m	0.00	0.00	.33	
advfn	g	0.52	17.51	17.45	0.09	233049	17.6	17.37										
barchart	g	+0.52%	17.51	17.45	+0.09	233,049	17.60	17.37	17.42	18.71	13.09		25.29	$3.87 b			+0.66	
barrons	g	0.52%	17.51	17.45	+0.09	233,049	17.60	17.37				224.84 million		$3.88 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	0.517%	17.510	17.450	0.090	233,049	17.600	17.370		18.71	13.09	221.067mil	25.014	3,870.875mil			0.700	
boston-com	g	+0.5166%	17.51 usd	17.55	+0.0900	233,049	17.57	17.49	17.42	18.71	13.09	220,637,516						
bostonmerchant	g	+0.5166%	17.51 usd	17.55	+0.0900	233,049	17.57	17.49	17.42	18.71	13.09	220,637,516						
business-insider	g	+0.5166%	17.51 usd	17.55	+0.0900	233,049	17.57	17.49	17.42	18.71	13.09	220,637,516						
chron	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
cio-com	g	+0.52%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516		4b				
cnn-money	g	+0.52%	17.51	17.47	+0.09	233,049	17.60	17.37	17.42					$3.9b				
easystockalterts	g	0.52%	17.51	17.45	+0.09	233049	17.60	17.37	17.42	18.71	13.09						0.00	
eresearch-fidelity-com	g	0.52%	17.5100	17.4500	0.0900	+14.91%	17.6000	17.3700	17.4200	18.7100	13.0900	221,150,000	2.85	$3.85b				
finance-abc7-com	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
financial-content	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
finapps-forbes-com	g	0.5%	$17.51	17.45	0.09	233,049	17.60	17.37	17.42	18.71	13.09	221 mil	26.5	4 bil	0.0	0.00	0.66	
finviz	g	0.52%	17.51			233,049			17.42	-6.41%	33.77%	221.15m	25.75	3.87b		0.18	0.68	
fool	g	+0.52%	$17.51	$17.45	0.09	233,049	$17.60	$17.37	$17.42	$18.71	$13.09		26.60	$3.87b				
foxbusiness	g		$17.51		+0.09	233,049			$17.42									
google-finance	g	(0.52%)	17.51	17.45	+0.09	233,049.00	17.60	17.37		18.71	13.09	221.15m	25.91	3.87b			0.68	
howthemarketworks	g	0.517%	17.51	17.45	0.09	233,049	17.6	17.37	17.42									
hpcwire	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
insidestocks	g	+0.52%	17.51	17.45	+0.09	233049	17.60	17.37										
investopedia	g	+0.52 %	$17.51	17.45	+0.09				17.42									
investorguide	g	+0.52%	17.51	17.45	+0.09		17.60	17.37		18.71	13.09		26.39	3.872b			0.66	
marketintellisearch	g	0.57 %	$17.52	$17.45	0.10	222.00k	$17.60	$17.37	$17.42			221.15m	25.62	3.85b	1.03 %		0.68	
marketwatch	g	+0.52%	$17.52	open: 17.45	+0.09	1,755	$17.60	$17.37	$17.42	$18.71	$13.09		26.31	$3.88b			0.67	
minyanville	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
msn-money	g	+0.52%	17.51	17.45	+0.09	233,049	17.60	17.37	17.42	18.71	13.09	221.15 mil	26.53	3.85 bil			0.68	
nasdaq-com	g	0.52%	$ 17.51		0.09	233,049	$ 17.60	$ 17.37	$ 17.42	$ 18.71	$ 13.09	221,150,000	26.53	$ 3,872,336,500			$ 0.66	
optimum	g	+0.52%	17.51 ( 4:15 pm edt)	17.45	+0.09	233,049	17.60	17.37	17.42	18.71	13.09	220.64m		3.9b				
paidcontent	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
pc-quote	g	0.52%	17.51	17.45	0.09	233,049	17.6	17.37	17.42	18.71	13.09	220,013,307	26.39394	3,852,433,000				
personal-wealth-biz	g	+0.52%	17.51	17.45		233,049	17.60	17.37	17.42	18.71	13.09		26.39			0.00	0.66	
predictwallstreet	g	+0.52%	17.51		+0.09	233,049												
raymond-james	g	0.52	17.51	17.45	0.09	233,049	17.60	17.37	17.51	18.71	13.09		25.75				0.68	
renewable-energy-world	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
screamingmedia	g	+0.52%	$	open: 17.45	+0.09	1,755	$17.60	$17.37	$17.42	$18.71	$13.09		26.31	$3.88b			0.67	
scroli	g	%	g			0												
simple-stock-quotes	g	+0.52%	last trade: 17.51		change: 0.090								p/e ratio: 26.39					
smartmoney	g	(0.52%)	17.51	$17.45	0.09	233,049	$17.60	$17.37	$17.42	$18.71	$13.09			3,852,400	0.00%	$0.00		
stocknod	g	+0.5166%	17.51 usd	17.45	+0.0900	233,049	17.60	17.37	17.42	18.71	13.09	220,637,516						
stockpickr	g	0.52%	$17.51 0.09 | 0.52%	17.45	0.09	233.05k	17.60	17.37	17.42	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	0.57%	17.52		+0.10													
streetinsider-com	g	0.52%	17.51	$17.45	+0.09	233,049	$17.60	$17.37	$17.42	$18.71	$13.09						$0.00	
thecramerreport	g		17.56	17.81	-0.14	484372	17.85	17.53										
thestree	g	0.52%	$17.51	17.45	0.09	233049	17.6	17.37	17.42	-18.71	13.09	2.21149954e8		3.883393192e9				
tickerspy	g	0.52%	$17.51	17.45	+0.09	233,049	17.60	17.37	17.42	18.71	13.09		26.4	3.8b	0.00%	$0.00		
tmx-quotemedia	g	0.52%	17.510	17.450	0.090	233,049	17.600	17.370	17.420	18.710	13.090	221,149,954	26.40	3,872,335,695			0.66	
updown	g	0.52%	$17.51	$17.45	$0.09	230,914	$17.60	$17.37	$17.42	$18.71	$13.09	221.15b	25.54	$3.85b			0.68	
wallstreetsurvivor	g	0.52%	17.51	17.45	0.09	233,049	17.60	17.37		18.71	13.09		26.40	$4b			0.63	
yahoo-finance	g	0.52%	17.51	17.45	0.09	233,049	17.60	17.37	17.42	18.71	13.09		26.53	3.87b			0.66	
ycharts-com	g	+0.57%	17.52		+0.10					18.71	13.09		26.55	3.87b	0.00%		0.66	
zacks	g	(0.52%)	17.51		0.09	vol.  233,049	17.60	17.37		18.71	13.09		24.89	3.85 b	0.00	0.00	.7	
advfn	lpnt	-0.54	38.62	38.69	-0.21	450713	38.96	38.09										
barchart	lpnt	-0.54%	38.62	38.69	-0.21	450,713	38.96	38.09	38.83	43.45	29.70		12.65	$1.99 b			+3.01	
barrons	lpnt	0.54%	38.62	38.69	-0.21	450,713	38.96	38.09				53.50 million		$1.98 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	-0.541%	38.620	38.690	-0.210	450,713	38.960	38.090		43.45	29.70	52.491mil	12.746	2,027.195mil			3.030	
boston-com	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
bostonmerchant	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
business-insider	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
chron	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
cio-com	lpnt	-0.54%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814	12.87	2b				
cnn-money	lpnt	-0.54%	38.62	38.69	-0.21	450,713	38.96	38.09	38.83				12.9	$2.0b				
easystockalterts	lpnt	-0.54%	38.62	38.69	-0.21	450713	38.96	38.09	38.83	43.45	29.33		12.87				3.00	
eresearch-fidelity-com	lpnt	-0.54%	38.6200	38.6900	-0.2100	+30.70%	38.9600	38.0900	38.8300	43.4500	29.7000	52,491,000	8.85	$2.04b				
finance-abc7-com	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
finance-abc7chicago-com	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
financial-content	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
finapps-forbes-com	lpnt	-0.5%	$38.62	38.69	-0.21	450,713	38.96	38.09	38.83	43.45	29.70	52 mil	12.8	2 bil	0.0	0.00	3.01	
finviz	lpnt	-0.54%	38.62			450,713			38.83	-11.12%	30.03%	52.49m	12.87	2.03b			3.00	
fool	lpnt	-0.54%	$38.62	$38.69	-0.21	450,713	$38.96	$38.09	$38.83	$43.45	$29.70		12.60	$2.03b				
foxbusiness	lpnt		$38.62		-0.21	450,713			$38.83									
google-finance	lpnt	(-0.54%)	38.62	38.69	-0.21	450,713.00	38.96	38.09		43.45	29.70	52.49m	12.87	2.03b			3.00	
howthemarketworks	lpnt	-0.541%	38.62	38.69	-0.21	450,513	38.96	38.09	38.83									
hpcwire	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
insidestocks	lpnt	-0.54%	38.62	38.69	-0.21	450713	38.96	38.09					price earnings ratio: 12.87					
investopedia	lpnt	-0.54 %	$38.62	38.69	-0.21				38.83									
investorguide	lpnt	-0.54%	38.62	38.51	-0.21		38.96	38.09		43.45	29.70		12.96	2.021b			2.996	
marketintellisearch	lpnt	-0.54 %	$38.62	$38.69	-0.21	459.80k	$38.96	$38.09	$38.83			52.49m	12.94	2.04b	0.0 %		3.00	
marketwatch	lpnt	-0.54%	$38.62	open: 38.69	-0.21	2,289	$38.96	$38.09	$38.83	$43.45	$29.70		12.60	$1.98b			3.06	
minyanville	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
msn-money	lpnt	-0.54%	38.62	38.69	-0.21	450,713	38.96	38.09	38.83	43.45	29.70	52.49 mil	12.87	2.04 bil			3.01	
nasdaq-com	lpnt	0.54%	$ 38.62	$ 38.69	0.21	450,713	$ 38.96	$ 38.09	$ 38.83	$ 43.45	$ 29.70	52,491,000	12.83	$ 2,027,202,420			$ 3.01	
optimum	lpnt	-0.54%	38.62 ( 4:30 pm edt)	38.69	-0.21	450,713	38.96	38.09	38.83	43.45	29.33	52.49m	12.9	2.0b			3.00	
paidcontent	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
pc-quote	lpnt	-0.54%	38.62	38.69	-0.21	450,713	38.96	38.09	38.83	43.45	29.70	52,776,424	12.94333	2,038,226,000				
personal-wealth-biz	lpnt	+39.92%	505545088.00	38.90		501,198	38.96	0.00	39.92	29.33	3.005					0.00	0.00	
predictwallstreet	lpnt	-0.54%	38.62		-0.21	450,713												
raymond-james	lpnt	-0.54	38.62	38.69	-0.21	450,713	38.96	38.09	38.62	43.45	29.70		12.54				3.08	
renewable-energy-world	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
screamingmedia	lpnt	-0.54%	$	open: 38.69	-0.21	2,289	$38.96	$38.09	$38.83	$43.45	$29.70		12.60	$1.98b			3.06	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	+39.92%	last trade: 505545088.00		change: 2.622													
smartmoney	lpnt	(-0.54%)	38.62	$38.69	-0.21	450,713	$38.96	$38.09	$38.83	$43.45	$29.70			2,038,200	0.00%	$0.00		
stocknod	lpnt	-0.5408%	38.62 usd	38.69	-0.2100	450,713	38.96	38.09	38.83	43.45	29.33	52,490,814						
stockpickr	lpnt	-0.54%	$38.62 -0.21 | -0.54%	38.69	-0.21	450.71k	38.96	38.09	38.83	43.45	29.70							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	-0.52%	38.63		-0.20													
streetinsider-com	lpnt	0.54%	38.62	$38.69	-0.21	450,713	$38.96	$38.09	$38.83	$43.45	$29.33		12.87				$3.00	
thecramerreport	lpnt		37.75	37.94	-0.07	265318	38.01	37.57										
thestree	lpnt	-0.54%	$38.62	38.69	-0.21	450713	38.96	38.09	38.83	-43.45	29.7	5.2490814e7		1.981528229e9				
tickerspy	lpnt	-0.54%	$38.62	38.69	-0.21	450,713	38.96	38.09	38.83	43.45	29.70		12.9	2.0b	0.00%	$0.00		
tmx-quotemedia	lpnt	-0.54%	38.620	38.690	-0.210	450,713	38.960	38.090	38.830	43.450	29.700	52,490,814	12.90	2,027,195,237			3.00	
updown	lpnt	-0.54%	$38.62	$38.69	-$0.21	448,424	$38.96	$38.09	$38.83	$43.45	$29.70	52.49b	12.59	$2.03b			3.08	
wallstreetsurvivor	lpnt	-0.54%	38.62	38.69	-0.21	450,513	38.96	38.09		43.45	30.00		12.90	$2b			2.91	
yahoo-finance	lpnt	0.54%	38.62	38.51	0.21	450,713	38.96	38.09	38.83	43.45	29.70		12.89	2.02b			3.00	
ycharts-com	lpnt	-0.52%	38.63		-0.20					43.45	29.33		12.83	1.99b	0.00%		3.01	
zacks	lpnt	(-0.54%)	38.62		-0.21	vol.  450,713	38.96	38.09		43.45	29.33		12.99	2.04 b	0.00	0.00	2.99	
advfn	xec	0.26	92.76	92.05	0.24	615190	93.24	91.49										
barchart	xec	+0.26%	92.76	92.05	+0.24	615,190	93.24	91.49	92.52	117.83	62.71		14.86	$7.93 b	0.45%	$0.40	+5.70	
barrons	xec	0.26%	92.76	92.05	+0.24	613,089	93.24	91.49				85.78 million		$7.70 billion	0.43%	$0.1		
bloomberg	xec	0.259%	92.760	92.050	0.240	615,190	93.240	91.490		117.95	62.88	85.540mil	15.564	7,934.690mil	0.367	0.100 regular cash	5.960	
boston-com	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
bostonmerchant	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
business-insider	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
chron	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
cio-com	xec	+0.26%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995	16.27	8b	0.5	0.4		
cnn-money	xec	+0.26%	92.76	92.22	+0.24	615,190	93.24	91.49	92.52				16.3	$7.9b	0.43%			
easystockalterts	xec	0.26%	92.76	92.05	+0.24	615190	93.14	91.49	92.52	117.95	62.88		16.27				5.70	
eresearch-fidelity-com	xec	0.26%	92.7600	92.0500	0.2400	+25.55%	93.2400	91.4900	92.5200	117.9500	62.8800	85,540,000	1.69	$7.91b	$0.100000	09/01/11		
finance-abc7-com	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
financial-content	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
finapps-forbes-com	xec	0.3%	$92.76	92.05	0.24	615,190	93.24	91.49	92.52	117.95	62.88	86 mil	16.3	8 bil	0.4	0.40	5.70	
finviz	xec	0.26%	92.76			615,190			92.52	-21.28%	47.93%	85.54m	17.31	7.93b		0.40	5.36	
fool	xec	+0.26%	$92.76	$92.05	0.24	610,589	$93.24	$91.49	$92.52	$117.95	$62.88		15.80	$7.93b	0.50%	0.40		
foxbusiness	xec		$92.76		+0.24	615,190			$92.52									
google-finance	xec	(0.26%)	92.76	92.05	+0.24	615,190.00	93.24	91.49		117.95	62.88	85.53m	17.32	7.93b	0.43	0.10	5.36	
howthemarketworks	xec	0.259%	92.76	92.05	0.24	613,089	93.24	91.49	92.52									
hpcwire	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
insidestocks	xec	+0.26%	92.76	92.05	+0.24	615100	93.24	91.49					price earnings ratio: 15.70					
investopedia	xec	+0.26 %	$92.76	92.05	+0.24				92.52									
investorguide	xec	+0.26%	92.76	92.05	+0.24		93.24	91.49		117.95	62.88		16.19	7.935b			5.713	
marketintellisearch	xec	0.26 %	$92.76	$92.05	0.24	598.90k	$93.24	$91.49	$92.52			85.54m	17.26	7.91b	0.43 %		5.36	
marketwatch	xec	+0.26%	$92.58	open: 92.05	+0.24	5,271	$93.24	$91.49	$92.52	$117.95	$62.88		16.34	$7.70b	0.43%	0.10	5.68	
minyanville	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
msn-money	xec	+0.26%	92.76	92.05	+0.24	615,190	93.24	91.49	92.52	117.95	62.88	85.54 mil	16.33	7.91 bil	0.43%	0.40	5.36	
nasdaq-com	xec	0.26%	$ 92.76		0.24	615,190	$ 93.24	$ 91.49	$ 92.52	$ 117.95	$ 62.88	85,540,000	16.27	$ 7,934,690,400	0.43 %	$0.400000	$ 5.70	
optimum	xec	+0.26%	92.76 ( 4:15 pm edt)	92.05	+0.24	615,190	93.14	91.49	92.52	117.95	62.88	85.54m	16.3	7.9b	0.43	0.40	5.70	
paidcontent	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
pc-quote	xec	0.26%	92.76	92.05	0.24	615,190	93.24	91.49	92.52	117.95	62.88	85,318,678	16.28873	7,914,161,000		0.1		
personal-wealth-biz	xec	+0.26%	92.76	92.05		615,190	93.24	91.49	92.52	117.95	62.88		16.19		0.37	0.34	5.713	
predictwallstreet	xec	+0.26%	92.76		+0.24	615,190												
raymond-james	xec	0.26	92.76	92.05	0.24	615,190	93.24	91.49	92.76	117.95	62.88		16.19				5.73	
renewable-energy-world	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
screamingmedia	xec	+0.26%	$	open: 92.05	+0.24	5,271	$93.24	$91.49	$92.52	$117.95	$62.88		16.34	$7.70b	0.43%	0.10	5.68	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	+0.26%	last trade: 92.76		change: 0.240								p/e ratio: 16.19					
smartmoney	xec	(0.26%)	92.76	$92.05	0.24	615,190	$93.24	$91.49	$92.52	$117.95	$62.88			7,914,200	0.43%	$0.10		
stocknod	xec	+0.2594%	92.76 usd	92.05	+0.2400	615,190	93.14	91.49	92.52	117.95	62.88	85,539,995						
stockpickr	xec	0.26%	$92.76 0.24 | 0.26%	92.05	0.24	615.19k	93.24	91.49	92.52	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	0.24%	92.74		+0.22													
streetinsider-com	xec	0.26%	92.76	$92.05	+0.24	615,190	$93.14	$91.49	$92.52	$117.95	$62.88		16.27				$5.70	
thecramerreport	xec		89.99	89.90	+0.41	967074	91.45	89.39										
thestree	xec	0.26%	$92.76	92.05	0.24	615190	93.24	91.49	92.52	-117.95	62.88	8.5539995e7		7.69774415e9				
tickerspy	xec	0.26%	$92.76	92.05	+0.24	615,190	93.24	91.49	92.52	117.95	62.88		16.3	7.9b	0.43%	$0.10		
tmx-quotemedia	xec	0.26%	92.760	92.050	0.240	615,190	93.240	91.490	92.520	117.950	62.880	85,539,995	16.20	7,934,689,936	0.431	0.100 usd	5.70	
updown	xec	0.26%	$92.76	$92.05	$0.24	609,919	$93.24	$91.49	$92.52	$117.95	$62.88	85.54b	16.21	$7.91b			5.71	
wallstreetsurvivor	xec	0.26%	92.76	92.05	0.24	613,089	93.24	91.49		117.95	62.88		16.20	$8b	0.40%	0.30 -	6.70	
yahoo-finance	xec	0.26%	92.76	92.05	0.24	615,190	93.24	91.49	92.52	117.95	62.88		16.24	7.93b	0.40%	0.40	5.71	
ycharts-com	xec	+0.24%	92.74		+0.22					117.95	62.88		16.33	7.93b	0.40%		5.68	
zacks	xec	(0.26%)	92.76		0.24	vol.  615,190	93.24	91.49		117.95	62.88		15.34	7.91 b	0.43	0.40	6.03	
advfn	c	-0.15	40.26	40.27	-0.06	24011330	40.5	39.84										
barchart	c	-0.15%	40.26	40.27	-0.06	24,011,330	40.50	39.84	40.32	51.49	36.29		11.74	$116.98 b	0.1%	$0.04	+3.00	
barrons	c	0.15%	40.26	40.27	-0.06	23.993m	40.50	39.84				2.97 billion		$114.71 billion	0.10%	$0.01		
bloomberg	c	-0.149%	40.260	40.270	-0.060	24,011,330	40.500	39.840		51.50	36.30	2,906.000mil	12.312	116,995.600mil	0.025	0.010 regular cash	3.270	
boston-com	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
bostonmerchant	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
business-insider	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
chron	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
cio-com	c	-0.15%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056	12.62	118b	0.1	0.04		
cnn-money	c	-0.15%	40.26	40.27	-0.06	24,011,330	40.50	39.84	40.32				12.6	$117.6b	0.10%			
easystockalterts	c	-0.15%	40.26	40.27	-0.06	24011330	40.50	39.84	40.32	125.25	3.63		13.42				3.00	
eresearch-fidelity-com	c	-0.15%	40.2600	40.2700	-0.0600	+2.34%	40.5000	39.8400	40.3200	51.5000	36.3000	2,920,644,000	1.29	$117.76b	$0.010000	08/26/11		
finance-abc7-com	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
finance-abc7chicago-com	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
financial-content	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
finapps-forbes-com	c	-0.2%	$40.26	40.27	-0.06	24,011,330	40.50	39.84	40.32	51.50	36.30	2.92 bil	12.6	118 bil	0.1	0.04	3.19	
finviz	c	-0.15%	40.26			24,011,330			40.32	-21.81%	10.94%	2.92b	13.01	117.76b		0.04	3.10	
fool	c	-0.15%	$40.26	$40.27	-0.06	24,011,130	$40.50	$39.84	$40.32	$51.50	$36.30		12.10	$117.59b	1.60%	0.04		
foxbusiness	c		$40.26		-0.06	24,043,047			$40.32									
google-finance	c	(-0.15%)	40.26	40.27	-0.06	24.01m	40.50	39.84		51.50	36.30	2.92b	12.24	117.47b	0.10	0.01	3.29	
howthemarketworks	c	-0.149%	40.26	40.27	-0.06	23,992,835	40.5	39.84	40.32									
hpcwire	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
insidestocks	c	-0.15%	40.26	40.27	-0.06	23994367	40.50	39.84					price earnings ratio: 12.62					
investopedia	c	-0.15 %	$40.26	40.27	-0.06				40.32									
investorguide	c	-0.15%	40.26	40.27	-0.06		40.50	39.84		51.50	36.30		13.19	117.6b			3.058	
marketintellisearch	c	-0.17 %	$40.25	$40.27	-0.07	23627.60k	$40.50	$39.84	$40.32			2920.64m	13.01	117.76b	0.1 %		3.10	
marketwatch	c	-0.15%	$40.23	open: 40.27	-0.06	192,805	$40.50	$39.84	$40.32	$51.50	$36.30		12.85	$114.71b	0.10%	0.01	3.13	
minyanville	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
msn-money	c	-0.15%	40.26	40.27	-0.06	24.01 mil	40.50	39.84	40.32	51.50	36.30	2.92 bil	12.46	117.76 bil	0.10%	0.04	3.24	
nasdaq-com	c	0.15%	$ 40.26		0.06	24,011,330	$ 40.50	$ 39.84	$ 40.32	$ 51.50	$ 4.46	2,911,858,000	12.62	$ 117,231,403,080	0.1 %	$0.040000	$ 3.19	
optimum	c	-0.15%	40.26 ( 4:15 pm edt)	40.27	-0.06	24,011,330	40.50	39.84	40.32	125.25	3.63	2.92b	12.6	117.6b			3.19	
paidcontent	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
pc-quote	c	-0.15%	40.26	40.27	-0.06	24,038,530	40.5	39.84	40.32	51.50	36.30	2,922,248,634	12.48297	117,649,730,000		0.01		
personal-wealth-biz	c	+37.75%	505545248.00	36.81		40,601,700	36.80	0.00	37.81	36.20	3.058		3781.00		0.07	0.0272	0.01	
predictwallstreet	c	-0.27%	40.21		-0.11	22,896,992												
raymond-james	c	-0.15	40.26	40.27	-0.06	24,011,330	40.50	39.84	40.26	51.50	36.30		11.81				3.41	
renewable-energy-world	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
screamingmedia	c	-0.15%	$	open: 40.27	-0.06	192,805	$40.50	$39.84	$40.32	$51.50	$36.30		12.85	$114.71b	0.10%	0.01	3.13	
scroli	c	-0.15%	c 40.26	40.27	-0.06	21,875,736	40.50	39.84	40.32	51.50	36.30		12.24				3.29	
simple-stock-quotes	c	-0.15%	last trade: 40.26		change: -0.060								p/e ratio: 13.19					
smartmoney	c	(-0.15%)	40.26	$40.27	-0.06	24,011,330	$40.50	$39.84	$40.32	$51.50	$36.30			117,760,400	0.10%	$0.01		
stocknod	c	-0.1488%	40.26 usd	40.27	-0.0600	24,011,330	40.50	39.84	40.32	45.12	36.76	2,920,644,056						
stockpickr	c	-0.15%	$40.26 -0.06 | -0.15%	40.26	-0.06	24.01m	40.50	39.84	40.32	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	-0.20%	40.24		-0.08													
streetinsider-com	c	0.15%	40.26	$40.27	-0.06	24,011,330	$40.50	$39.84	$40.32	$125.25	$3.63		13.42				$3.00	
thecramerreport	c		38.62	38.17	+0.60	31479076	39.12	38.04										
thestree	c	-0.15%	$40.26	40.26	-0.06	24011330	40.5	39.84	40.32	-51.5	36.3	2.920644056e9		1.12795273443e11				
tickerspy	c	-0.15%	$40.26	40.27	-0.06	24,011,330	40.50	39.84	40.32	51.50	36.30		12.5	117.7b	0.10%	$0.01		
tmx-quotemedia	c	-0.15%	40.260	40.270	-0.060	24,043,047	40.500	39.840	40.320	51.500	36.300	2,911,858,000	12.60	117,231,403,080	0.099	0.010 usd	3.19	
updown	c	-0.15%	$40.26	$40.27	-$0.06	23,567,803	$40.50	$39.84	$40.32	$51.50	$36.30	2920.64b	12.71	$117.76b			3.17	
wallstreetsurvivor	c	-0.15%	40.26	40.27	-0.06	23,992,835	40.50	39.84		51.50	36.30		12.60	$118b	0.10%		3.50	
yahoo-finance	c	0.15%	40.26	40.27	0.06	24,011,330	40.50	39.84	40.32	51.50	36.30		13.17	117.59b	0.10%	0.04	3.06	
ycharts-com	c	-0.20%	40.24		-0.08					51.50	36.30		12.61	116.94b	0.10%		3.19	
zacks	c	(-0.15%)	40.26		-0.06	vol.  24,011,330	40.50	39.84		51.50	36.30		12.26	117.17 b	0.10	0.04	3.29	
advfn	bcsi	0.66	22.88	22.8	0.15	422092	23.02	22.72										
barchart	bcsi	+0.66%	22.88	22.80	+0.15	434,790	23.02	22.72	22.73	32.22	17.21		19.21	$995.28 m			+0.97	
barrons	bcsi	0.66%	22.88	22.80	+0.15	422,092	23.02	22.72				48.20 million		$967.11 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	0.660%	22.880	22.800	0.150	422,092	23.020	22.720		32.22	17.21	43.407mil	24.602	993.145mil			0.930	
boston-com	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
bostonmerchant	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
business-insider	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
chron	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
cio-com	bcsi	+0.66%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671	23.35	993m				
cnn-money	bcsi	+0.66%	22.88	22.80	+0.15	422,092	23.02	22.72	22.73				23.3	$993.2m				
easystockalterts	bcsi	0.66%	22.88	22.80	+0.15	422092	23.02	22.72	22.73	32.22	17.21		23.35				0.98	
eresearch-fidelity-com	bcsi	0.66%	22.8800	22.8000	0.1500	+11.31%	23.0200	22.7200	22.7300	32.2200	17.2100	43,407,000	4.53	$986.64m				
finance-abc7-com	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
financial-content	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	0.7%	$22.88	22.80	0.15	422,092	23.02	22.72	22.73	32.22	17.21	43 mil	23.6	993 mil	0.0	0.00	0.97	
finviz	bcsi	0.66%	22.88			422,092			22.73	-28.99%	32.95%	43.41m	25.42	993.22m			0.90	
fool	bcsi	+0.66%	$22.88	$22.80	0.15	422,092	$23.02	$22.72	$22.73	$32.22	$17.21		22.70	$993.14m				
foxbusiness	bcsi		$22.88		+0.15	422,092			$22.73									
google-finance	bcsi	(0.66%)	22.88	22.80	+0.15	422,092.00	23.02	22.72		32.22	17.21	44.06m	25.46	1.01b			0.90	
howthemarketworks	bcsi	0.66%	22.88	22.8	0.15	421,992	23.02	22.72	22.73									
hpcwire	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
insidestocks	bcsi	+0.66%	22.88	22.80	+0.15	422092	23.02	22.72					price earnings ratio: 16.11					
investopedia	bcsi	+0.66 %	$22.88	22.80	+0.15				22.73									
investorguide	bcsi	+0.66%	22.88	22.99	+0.15		23.02	22.72		32.22	17.21		23.29	993.1m			0.976	
marketintellisearch	bcsi	0.66 %	$22.88	$22.99	0.15	385.00k	$23.02	$22.72	$22.73			43.41m	25.26	0.99b	0.0 %		0.90	
marketwatch	bcsi	+0.66%	$22.87	open: 22.80	+0.15	34,800	$23.02	$22.72	$22.73	$32.22	$17.21		24.87	$967.11m			0.92	
minyanville	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
msn-money	bcsi	+0.66%	22.88	22.80	+0.15	422,092	23.02	22.72	22.73	32.22	17.21	43.41 mil	23.35	986.63 mil			0.90	
nasdaq-com	bcsi	0.66%	$ 22.88	$ 22.80	0.15	422,092	$ 23.02	$ 22.72	$ 22.73	$ 32.22	$ 17.21	43,497,000	23.59	$ 995,211,360			$ 0.97	
optimum	bcsi	+0.66%	22.88 ( 4:30 pm edt)	22.80	+0.15	422,092	23.02	22.72	22.73	32.22	17.21	43.41m	23.3	993.1m			0.98	
paidcontent	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
pc-quote	bcsi	0.66%	22.88	22.8	0.15	422,092	23.02	22.72	22.73	32.22	17.21	43,122,426	23.19388	986,641,000				
personal-wealth-biz	bcsi	+0.66%	22.88	22.99		422,092	23.02	22.72	22.73	32.22	17.21		23.29			0.00	0.976	
predictwallstreet	bcsi	+0.66%	22.88		+0.15	422,092												
raymond-james	bcsi	0.66	22.88	22.80	0.15	422,092	23.02	22.72	22.88	32.22	17.21		22.88				1.00	
renewable-energy-world	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
screamingmedia	bcsi	+0.66%	$	open: 22.80	+0.15	34,800	$23.02	$22.72	$22.73	$32.22	$17.21		24.87	$967.11m			0.92	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	+22.25%	last trade: 505544448.00		change: 1.366													
smartmoney	bcsi	(0.66%)	22.88	$22.80	0.15	422,092	$23.02	$22.72	$22.73	$32.22	$17.21			986,600	0.00%	$0.00		
stocknod	bcsi	+0.6599%	22.88 usd	22.80	+0.1500	422,092	23.02	22.72	22.73	32.22	17.21	43,406,671						
stockpickr	bcsi	0.66%	$22.88 0.15 | 0.66%	22.80	0.15	422.09k	23.02	22.72	22.73	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	0.79%	22.91		+0.18													
streetinsider-com	bcsi	0.66%	22.88	$22.80	+0.15	422,092	$23.02	$22.72	$22.73	$32.22	$17.21		23.35				$0.98	
thecramerreport	bcsi		22.28	21.81	+0.15	925317	22.55	21.49										
thestree	bcsi	0.66%	$22.88	22.8	0.15	422092	23.02	22.72	22.73	-32.22	17.21	4.3406671e7		9.6710063e8				
tickerspy	bcsi	0.66%	$22.88	22.80	+0.15	422,092	23.02	22.72	22.73	32.22	17.21		23.2	1.0b	0.00%	$0.00		
tmx-quotemedia	bcsi	0.66%	22.880	22.800	0.150	422,092	23.020	22.720	22.730	32.220	17.210	43,406,671	23.20	993,144,632			0.98	
updown	bcsi	0.66%	$22.88	$22.80	$0.15	387,292	$23.02	$22.72	$22.73	$32.22	$17.21	43.49b	22.73	$987m			1.00	
wallstreetsurvivor	bcsi	0.66%	22.88	22.80	0.15	421,992	23.02	22.72		32.22	17.21		23.20	$987m			0.98	
yahoo-finance	bcsi	0.66%	22.88	22.99	0.15	422,092	23.02	22.72	22.73	32.33	17.21		23.44	993.13m			0.98	
ycharts-com	bcsi	+0.79%	22.91		+0.18					32.22	17.21		23.38	996.59m	0.00%		0.98	
zacks	bcsi	(0.66%)	22.88		0.15	vol.  422,092	23.02	22.72		32.22	17.21		19.59	986.64 m	0.00	0.00	1.16	
advfn	jazz	2.72	38.58	37.59	1.02	371882	39.08	37.24										
barchart	jazz	+2.72%	38.58	37.59	+1.02	371,882	39.08	37.24	37.56	39.08	7.51		24.51	$1.55 b			+1.18	
barrons	jazz	2.72%	38.58	37.59	+1.02	371,882	39.08	37.24				39.41 million		$1.55 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	2.716%	38.580	37.590	1.020	371,882	39.080	37.240		39.08	7.51	40.742mil	25.216	1,571.819mil			1.530	
boston-com	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
bostonmerchant	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
business-insider	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
chron	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
cio-com	jazz	+2.72%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809	31.37	2b				
cnn-money	jazz	+2.72%	38.58	37.59	+1.02	371,882	39.08	37.24	37.56				31.4	$1.6b				
easystockalterts	jazz	2.71%	38.58	37.59	+1.02	371882	39.08	37.24	37.56	39.08	7.51		31.37				1.23	
eresearch-fidelity-com	jazz	2.72%	38.5800	37.5900	1.0200	+336.74%	39.0800	37.2400	37.5600	39.0800	7.5100	40,742,000	3.45	$1.53b				
finance-abc7-com	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
finance-abc7chicago-com	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
financial-content	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
finapps-forbes-com	jazz	2.7%	$38.58	37.59	1.02	371,882	39.08	37.24	37.56	39.08	7.51	41 mil	32.7	2 bil	0.0	0.00	1.18	
finviz	jazz	2.72%	38.58			371,882			37.56	-1.28%	413.72%	40.74m	32.69	1.57b			1.18	
fool	jazz	+2.72%	$38.58	$37.59	1.02	369,682	$39.08	$37.24	$37.56	$39.08	$7.51		30.80	$1.57b				
foxbusiness	jazz		$38.58		+1.02	371,882			$37.56									
google-finance	jazz	(2.72%)	38.58	37.59	+1.02	371,882.00	39.08	37.24		39.08	7.51	40.74m	32.75	1.57b			1.18	
howthemarketworks	jazz	2.716%	38.58	37.59	1.02	371,882	39.08	37.24	37.56									
hpcwire	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
insidestocks	jazz	+2.72%	38.58	37.59	+1.02	371882	39.08	37.24					price earnings ratio: 21.67					
investopedia	jazz	+2.72 %	$38.58	37.59	+1.02				37.56									
investorguide	jazz	+2.72%	38.58	37.60	+1.02		39.08	37.24		39.08	7.51		29.69	1.572b			1.265	
marketintellisearch	jazz	2.72 %	$38.58	$37.59	1.02	363.30k	$39.08	$37.24	$37.56			40.74m	31.83	1.53b	0.0 %		1.18	
marketwatch	jazz	+2.72%	$38.54	open: 37.59	+1.02	2,200	$39.08	$37.24	$37.56	$39.08	$7.51		33.18	$1.55b			1.16	
minyanville	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
msn-money	jazz	+2.72%	38.58	37.59	+1.02	371,882	39.08	37.24	37.56	39.08	7.51	40.74 mil	30.38	1.53 bil			1.18	
nasdaq-com	jazz	2.72%	$ 38.58	$ 37.59	1.02	371,882	$ 39.08	$ 37.24	$ 37.56	$ 39.08	$ 7.51	40,742,000	32.69	$ 1,571,826,360			$ 1.18	
optimum	jazz	+2.72%	38.58 ( 4:30 pm edt)	37.59	+1.02	371,882	39.08	37.24	37.56	39.08	7.51	40.74m	31.4	1.6b			1.23	
paidcontent	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
pc-quote	jazz	2.72%	38.58	37.59	1.02	371,882	39.08	37.24	37.56	39.08	7.51	39,664,839	29.5748	1,530,270,000				
personal-wealth-biz	jazz	+2.72%	38.58	37.60		371,882	39.08	37.24	37.56	39.08	7.51		29.69			0.00	1.265	
predictwallstreet	jazz	+2.72%	38.58		+1.02	371,882												
raymond-james	jazz	2.72	38.58	37.59	1.02	371,882	39.08	37.24	38.58	39.08	7.51		29.23				1.32	
renewable-energy-world	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
screamingmedia	jazz	+2.72%	$	open: 37.59	+1.02	2,200	$39.08	$37.24	$37.56	$39.08	$7.51		33.18	$1.57b			1.16	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	+27.64%	last trade: 505543616.00		change: 2.331													
smartmoney	jazz	(2.72%)	38.58	$37.59	1.02	371,882	$39.08	$37.24	$37.56	$39.08	$7.51			1,530,300	0.00%	$0.00		
stocknod	jazz	+2.716%	38.58 usd	37.59	+1.020	371,882	39.08	37.24	37.56	39.08	7.510	40,741,809						
stockpickr	jazz	2.72%	$38.58 1.02 | 2.72%	37.59	1.02	371.88k	39.08	37.24	37.56	39.08	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	2.77%	38.60		+1.04													
streetinsider-com	jazz	2.72%	38.58	$37.59	+1.02	371,882	$39.08	$37.24	$37.56	$39.08	$7.51		31.37				$1.23	
thecramerreport	jazz		37.94	38.68	-0.538	414743	39.08	37.60										
thestree	jazz	2.72%	$38.58	37.59	1.02	371882	39.08	37.24	37.56	-39.08	7.51	4.0741809e7		1.545744233e9				
tickerspy	jazz	2.72%	$38.58	37.59	+1.02	371,882	39.08	37.24	37.56	39.08	7.51		29.6	1.5b	0.00%	$0.00		
tmx-quotemedia	jazz	2.72%	38.580	37.590	1.020	371,882	39.080	37.240	37.560	39.080	7.510	40,741,809	30.50	1,571,818,991			1.23	
updown	jazz	2.72%	$38.58	$37.59	$1.02	369,682	$39.08	$37.24	$37.56	$39.08	$7.51	40.74b	27.27	$1.53b			1.38	
wallstreetsurvivor	jazz	2.72%	38.58	37.59	1.02	371,882	39.08	37.24		39.08	7.51		30.50	$2b			0.83	
yahoo-finance	jazz	2.72%	38.58	37.60	1.02	371,882	39.08	37.24	37.56	39.08	7.51		30.50	1.57b			1.27	
ycharts-com	jazz	+2.77%	38.60		+1.04					39.08	7.51		30.39	1.56b	0.00%		1.27	
zacks	jazz	(2.72%)	38.58		1.02	vol.  371,882	39.08	37.24		39.08	7.51		23.92	1.53 b	0.00	0.00	1.57	
advfn	srcl	-0.44	92.19	92.61	-0.41	203784	92.82	91.59										
barchart	srcl	-0.44%	92.19	92.61	-0.41	186,865	92.82	91.59	92.60	95.71	61.02		34.88	$7.87 b			+2.47	
barrons	srcl	0.44%	92.19	92.61	-0.41	201,984	92.61	91.59				86.96 million		$7.84 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	-0.443%	92.190	92.610	-0.410	203,784	92.820	91.590		95.71	61.02	85.849mil	35.187	7,914.418mil			2.620	
boston-com	srcl	-0.4428%	92.19 usd	92.61	-0.4100	203,484	92.82	91.59	92.60	95.71	61.02	85,848,988						
bostonmerchant	srcl	-0.4428%	92.19 usd	92.61	-0.4100	203,484	92.82	91.59	92.60	95.71	61.02	85,848,988						
business-insider	srcl	-0.4428%	92.19 usd	92.61	-0.4100	203,484	92.82	91.59	92.60	95.71	61.02	85,848,988						
chron	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
cio-com	srcl	-0.44%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988	37.32	8b				
cnn-money	srcl	-0.44%	92.19	92.61	-0.41	201,884	92.82	91.59	92.60				37.3	$7.9b				
easystockalterts	srcl	-0.44%	92.19	92.61	-0.41	202984	92.82	91.59	92.60	95.71	61.02		37.32				2.47	
eresearch-fidelity-com	srcl	-0.44%	92.1900	92.6100	-0.4100	+44.89%	92.8200	91.5900	92.6000	95.7100	61.0200	85,849,000	4.42	$7.95b				
finance-abc7-com	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
financial-content	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	-0.4%	$92.19	92.61	-0.41	203,284	92.82	91.59	92.60	95.71	61.02	86 mil	37.3	8 bil	0.0	0.00	2.47	
finviz	srcl	-0.44%	92.19			202,784			92.60	-3.68%	51.08%	85.85m	37.49	7.95b			2.47	
fool	srcl	-0.44%	$92.19	$92.61	-0.41	203,284	$92.82	$91.59	$92.60	$95.71	$61.02		37.00	$7.91b				
foxbusiness	srcl		$92.19		-0.41	203,984			$92.60									
google-finance	srcl	(-0.44%)	92.19	92.61	-0.41	203,284.00	92.82	91.59		95.71	61.02	85.85m	37.30	7.91b			2.47	
howthemarketworks	srcl	-0.443%	92.19	92.61	-0.41	202,984	92.82	91.59	92.6									
hpcwire	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
insidestocks	srcl	-0.44%	92.19	92.61	-0.41	170146	92.82	91.59					price earnings ratio: 34.92					
investopedia	srcl	-0.44 %	$92.19	92.61	-0.41				92.60									
investorguide	srcl	-0.44%	92.19	92.82	-0.41		92.82	91.59		95.71	61.02		37.49	7.914b			2.47	
marketintellisearch	srcl	-0.45 %	$92.18	$92.61	-0.42	198.90k	$92.82	$91.59	$92.60			85.85m	37.49	7.95b	0.0 %		2.47	
marketwatch	srcl	-0.44%	$92.09	open: 92.61	-0.41	2,603	$92.61	$91.59	$92.60	$95.71	$61.02		37.45	$7.84b			2.46	
minyanville	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
msn-money	srcl	-0.44%	92.19	92.61	-0.41	203,284	92.82	91.59	92.60	95.71	61.02	85.85 mil	37.32	7.95 bil			2.47	
nasdaq-com	srcl	0.44%	$ 92.19	$ 92.61	0.41	203,284	$ 92.82	$ 91.59	$ 92.60	$ 95.71	$ 61.02	85,849,000	37.32	$ 7,914,419,310			$ 2.47	
optimum	srcl	-0.44%	92.19 ( 4:00 pm edt)	92.61	-0.41	202,584	92.82	91.59	92.60	95.71	61.02	85.85m	37.3	7.9b			2.47	
paidcontent	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
pc-quote	srcl	-0.44%	92.19	92.61	-0.41	203,984	92.82	91.59	92.6	95.71	61.02	86,230,795	37.48988	7,949,617,000				
personal-wealth-biz	srcl	-0.44%	92.19	92.82	-0.41	203,884	92.82	91.59	92.60	95.71	61.02		37.49			0.00	2.47	
predictwallstreet	srcl	-0.44%	92.19		-0.41	203,284												
raymond-james	srcl	-0.44	92.19	92.61	-0.41	203,284	92.82	91.59	92.19	95.71	61.02		36.44				2.53	
renewable-energy-world	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
screamingmedia	srcl	-0.44%	$	open: 92.61	-0.41	2,503	$92.61	$91.59	$92.60	$95.71	$61.02		37.45	$7.84b			2.46	
scroli	srcl	-0.44%	srcl 92.19	92.61	-0.41	163,926	92.82	91.59	92.60	95.71	61.02		37.30				2.47	
simple-stock-quotes	srcl	-0.44%	last trade: 92.19		change: -0.410								p/e ratio: 37.49					
smartmoney	srcl	(-0.44%)	92.19	$92.61	-0.41	203,284	$92.82	$91.59	$92.60	$95.71	$61.02			7,949,600	0.00%	$0.00		
stocknod	srcl	-0.4428%	92.19 usd	92.61	-0.4100	202,984	92.82	91.59	92.60	95.71	61.02	85,848,988						
stockpickr	srcl	-0.44%	$92.19 -0.41 | -0.44%	92.61	-0.41	202.88k	92.82	91.59	92.60	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	-0.44%	92.19		-0.41													
streetinsider-com	srcl	0.44%	92.19	$92.61	-0.41	202,584	$92.82	$91.59	$92.60	$95.71	$61.02		37.32				$2.47	
thecramerreport	srcl		505544672.00	85.28	+1.0084	476718	85.07	0.00										
thestree	srcl	-0.44%	$92.19	92.61	-0.41	202884	92.82	91.59	92.6	-95.71	61.02	8.5848988e7		7.842305054e9				
tickerspy	srcl	-0.44%	$92.19	92.61	-0.41	203,284	92.82	91.59	92.60	95.71	61.02		37.5	7.9b	0.00%	$0.00		
tmx-quotemedia	srcl	-0.44%	92.190	92.610	-0.410	203,984	92.820	91.590	92.600	95.710	61.020	85,848,988	37.50	7,914,418,204			2.47	
updown	srcl	-0.44%	$92.19	$92.61	-$0.41	201,984	$92.82	$91.59	$92.60	$95.71	$61.02	85.84b	36.63	$7.95b			2.53	
wallstreetsurvivor	srcl	-0.44%	92.19	92.61	-0.41	202,984	92.82	91.59		95.71	62.70		37.50	$8b			2.39	
yahoo-finance	srcl	0.44%	92.19	92.82	0.41	203,184	92.82	91.59	92.60	95.71	61.02		37.32	7.91b			2.47	
ycharts-com	srcl	-0.44%	92.19		-0.41					95.71	61.02		37.32	7.87b	0.00%		2.47	
zacks	srcl	(-0.44%)	92.19		-0.41	vol.  203,284	92.82	91.59		95.71	61.02		35.08	7.95 b	0.00	0.00	2.64	
advfn	mgln	-0.69	55.74	56.24	-0.39	83261	56.24	55.5										
barchart	mgln	-0.69%	55.74	56.24	-0.39	98,964	56.24	55.50	56.13	56.76	36.50		12.70	$1.84 b			+4.33	
barrons	mgln	0.69%	55.74	56.24	-0.39	83,261	56.24	55.50				34.44 million		$1.77 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	-0.695%	55.740	56.240	-0.390	83,261	56.240	55.500		56.76	36.50	31.970mil	12.873	1,782.030mil			4.330	
boston-com	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
bostonmerchant	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
business-insider	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
chron	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
cio-com	mgln	-0.69%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395	12.87	2b				
cnn-money	mgln	-0.73%today&rsquo;s change	55.72data as of 3:59pm et	56.24	-0.41	64,169	56.24	55.50	56.13				12.9	$1.8b				
easystockalterts	mgln	-0.69%	55.74	56.24	-0.39	83261	56.24	55.54	56.13	56.76	36.19		12.87				4.33	
eresearch-fidelity-com	mgln	-0.69%	55.7400	56.2400	-0.3900	+54.80%	56.2400	55.5000	56.1300	56.7588	36.5000	31,970,000	6.36	$1.79b				
finance-abc7-com	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
finance-abc7chicago-com	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
financial-content	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
finapps-forbes-com	mgln	-0.7%	$55.74	56.24	-0.39	83,261	56.24	55.50	56.13	56.75	36.50	32 mil	12.9	2 bil	0.0	0.00	4.33	
finviz	mgln	-0.69%	55.74			83,261			56.13	-1.80%	52.71%	31.97m	12.96	1.79b			4.33	
fool	mgln	-0.69%	$55.74	$56.24	-0.39	83,261	$56.24	$55.50	$56.13	$56.76	$36.50		12.70	$1.78b				
foxbusiness	mgln		$55.74		-0.39	83,261			$56.13									
google-finance	mgln	(-0.69%)	55.74	56.24	-0.39	83,261.00	56.24	55.50		56.76	36.50	31.97m	12.89	1.78b			4.33	
howthemarketworks	mgln	-0.695%	55.74	56.24	-0.39	83,261	56.24	55.5	56.13									
hpcwire	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
insidestocks	mgln	-0.69%	55.74	56.24	-0.39	83261	56.24	55.50					price earnings ratio: 12.87					
investopedia	mgln	-0.69 %	$55.74	56.24	-0.39				56.13									
investorguide	mgln	-0.69%	55.74	55.83	-0.39		56.24	55.50		56.76	36.50		12.97	1.782b			4.328	
marketintellisearch	mgln	-0.69 %	$55.74	$56.24	-0.39	101.50k	$56.24	$55.50	$56.13			31.97m	12.96	1.79b	0.0 %		4.33	
marketwatch	mgln	-0.69%	$55.74	open: 56.24	-0.39	2,981	$56.24	$55.50	$56.13	$56.76	$36.57		12.72	$1.77b			4.38	
minyanville	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
msn-money	mgln	-0.69%	55.74	56.24	-0.39	83,261	56.24	55.50	56.13	56.76	36.50	31.97 mil	22.75	1.79 bil			4.33	
nasdaq-com	mgln	0.69%	$ 55.74	$ 56.24	0.39	83,261	$ 56.24	$ 55.50	$ 56.13	$ 56.7588	$ 36.50	31,970,000	12.87	$ 1,782,007,800			$ 4.33	
optimum	mgln	-0.69%	55.74 ( 4:00 pm edt)	56.24	-0.39	83,261	56.24	55.54	56.13	56.76	36.19	31.97m	12.9	1.8b			4.33	
paidcontent	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
pc-quote	mgln	-0.69%	55.74	56.24	-0.39	83,261	56.24	55.5	56.13	56.76	36.50	32,309,494	22.9102	1,800,931,000				
personal-wealth-biz	mgln	-0.69%	55.74	55.83	-0.39	83,261	56.24	55.50	56.13	56.76	36.50		12.97			0.00	4.328	
predictwallstreet	mgln	-0.69%	55.74		-0.39	83,261												
raymond-james	mgln	-0.69	55.74	56.24	-0.39	83,261	56.24	55.50	55.74	56.76	36.50		12.64				4.41	
renewable-energy-world	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
screamingmedia	mgln	-0.69%	$	open: 56.24	-0.39	2,981	$56.24	$55.50	$56.13	$56.76	$36.57		12.72	$1.77b			4.38	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	-0.69%	last trade: 55.74		change: -0.390								p/e ratio: 12.97					
smartmoney	mgln	(-0.69%)	55.74	$56.24	-0.39	83,261	$56.24	$55.50	$56.13	$56.76	$36.50			1,794,500	0.00%	$0.00		
stocknod	mgln	-0.6948%	55.74 usd	56.24	-0.3900	83,261	56.24	55.54	56.13	56.76	36.03	31,970,395						
stockpickr	mgln	-0.69%	$55.74 -0.39 | -0.69%	56.24	-0.39	83.26k	56.24	55.50	56.13	56.76	36.50							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	-0.69%	55.74		-0.39													
streetinsider-com	mgln	0.69%	55.74	$56.24	-0.39	83,261	$56.24	$55.54	$56.13	$56.76	$36.19		12.87				$4.33	
thecramerreport	mgln		55.14	55.09	+0.14	112090	55.43	54.75										
thestree	mgln	-0.69%	$55.74	56.24	-0.39	83261	56.24	55.5	56.13	-56.76	36.5	3.1970395e7		1.76284758e9				
tickerspy	mgln	-0.69%	$55.74	56.24	-0.39	83,261	56.24	55.50	56.13	56.76	36.50		22.9	1.7b	0.00%	$0.00		
tmx-quotemedia	mgln	-0.69%	55.740	56.240	-0.390	83,261	56.240	55.500	56.130	56.759	36.500	31,970,395	13.00	1,782,029,817			4.33	
updown	mgln	-0.69%	$55.74	$56.24	-$0.39	83,261	$56.24	$55.50	$56.13	$56.76	$36.50	31.97b	12.73	$1.79b			4.41	
wallstreetsurvivor	mgln	-0.69%	55.74	56.24	-0.39	83,261	56.24	55.50		56.76	42.16		13.00	$2b			4.03	
yahoo-finance	mgln	0.69%	55.74	55.83	0.39	83,261	56.24	55.50	56.13	56.76	36.50		12.88	1.78b			4.33	
ycharts-com	mgln	-0.69%	55.74		-0.39					56.76	36.19		12.90	1.84b	0.00%		4.32	
zacks	mgln	(-0.69%)	55.74		-0.39	vol.  83,261	56.24	55.50		56.76	36.19		12.96	1.80 b	0.00	0.00	4.33	
advfn	asfi	2.79	7.925	7.66	0.215	18550	7.98	7.64										
barchart	asfi	+2.72%	7.92	7.66	+0.21	23,050	7.98	7.64	7.71	9.50	6.38		9.63	$115.87 m	1.04%	$0.08	+0.21	
barrons	asfi	2.79%	7.925	7.66	+0.215	18,550	7.98	7.64				14.53 million		$112.42 million	1.01%	$0.02		
bloomberg	asfi	2.789%	7.925	7.660	0.215	18,550	7.980	7.640		9.59	6.40	14.634mil	10.032	115.975mil	1.009	0.020 regular cash	0.790	
boston-com	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
bostonmerchant	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
business-insider	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
chron	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
cio-com	asfi	+2.79%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122	36.02	116m	1	0.08		
cnn-money	asfi	+2.98%	7.94	7.66	+0.23	12,750	7.98	7.64	7.71				36.1	$116.2m	1.01%			
easystockalterts	asfi	2.87%	7.93	7.66	+0.22	18550	7.98	7.64	7.71	9.59	6.40		36.05				0.22	
eresearch-fidelity-com	asfi	2.79%	7.9250	7.6600	0.2150	-14.33%	7.9800	7.6400	7.7100	9.5900	6.4000	14,634,000	0.97	$112.83m	$0.020000	08/01/11		
finance-abc7-com	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
financial-content	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	2.8%	$7.93	7.66	0.22	18,550	7.98	7.64	7.71	9.59	6.40	15 mil	37.7	116 mil	1.0	0.08	0.21	
finviz	asfi	2.79%	7.93			18,550			7.71	-16.56%	24.19%	14.63m	35.05	112.80m		0.08	0.22	
fool	asfi	+2.79%	$7.93	$7.66	0.22	18,550	$7.98	$7.64	$7.71	$9.59	$6.40		35.00	$115.98m	1.20%	0.08		
foxbusiness	asfi		$7.92		+0.22	18,550			$7.71									
google-finance	asfi	(2.79%)	7.93	7.66	+0.22	18,550.00	7.98	7.64		9.59	6.40	14.63m	35.83	115.98m	1.01	0.02	0.22	
howthemarketworks	asfi	2.789%	7.925	7.66	0.215	18,550	7.98	7.64	7.71									
hpcwire	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
insidestocks	asfi	+2.79%	7.93	7.66	+0.22	18550	7.98	7.64										
investopedia	asfi	+2.79 %	$7.93	7.66	+0.22				7.71									
investorguide	asfi	+2.79%	7.925	7.66	+0.215		7.98	7.64		9.59	6.40		34.27	116.0m			0.225	
marketintellisearch	asfi	2.72 %	$7.92	$7.66	0.21	17.90k	$7.98	$7.64	$7.71			14.63m	35.05	0.11b	1.04 %		0.22	
marketwatch	asfi	+2.79%	$7.79	open: 7.66	+0.22	1,000	$7.98	$7.64	$7.71	$9.59	$6.40		35.73	$112.42m	1.01%	0.02	0.22	
minyanville	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
msn-money	asfi	+2.79%	7.93	7.66	+0.22	18,550	7.98	7.64	7.71	9.59	6.40	14.63 mil	36.02	112.83 mil	1.04%	0.08	0.22	
nasdaq-com	asfi	2.79%	$ 7.925	$ 7.66	0.215	18,550	$ 7.98	$ 7.64	$ 7.71	$ 9.59	$ 6.40	14,634,000	37.74	$ 115,974,450	1.04 %	$0.080000	$ 0.21	
optimum	asfi	+2.79%	7.92 ( 4:00 pm edt)	7.66	+0.21	18,550	7.98	7.64	7.71	9.59	6.40	14.63m	36.0	116.0m	1.01	0.08	0.22	
paidcontent	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
pc-quote	asfi	2.72%	7.925	7.66	0.21	18,550	7.98	7.64	7.71	9.59	6.40	14,203,912	35.04545	112,566,000		0.02		
personal-wealth-biz	asfi	+2.79%	7.925	7.66		18,550	7.98	7.64	7.71	9.59	6.40		34.27		1.04	0.08	0.225	
predictwallstreet	asfi	+2.79%	7.93		+0.22	18,550												
raymond-james	asfi	2.79	7.93	7.66	0.22	18,550	7.98	7.64	7.93	9.59	6.40		36.02				0.22	
renewable-energy-world	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
screamingmedia	asfi	+2.79%	$	open: 7.66	+0.22	1,000	$7.98	$7.64	$7.71	$9.59	$6.40		35.73	$112.42m	1.01%	0.02	0.22	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	+2.79%	last trade: 7.92		change: 0.215								p/e ratio: 34.27					
smartmoney	asfi	(2.79%)	7.92	$7.66	0.22	18,550	$7.98	$7.64	$7.71	$9.59	$6.40			112,800	1.04%	$0.02		
stocknod	asfi	+2.789%	7.925 usd	7.660	+0.2150	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122						
stockpickr	asfi	2.79%	$7.92 0.22 | 2.79%	7.66	0.22	18.55k	7.98	7.64	7.71	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	3.24%	7.96		+0.25													
streetinsider-com	asfi	2.85%	7.93	$7.66	+0.22	18,550	$7.98	$7.64	$7.71	$9.59	$6.40		36.05				$0.22	
thecramerreport	asfi		505544096.00	7.29	-0.1372	25534	7.18	0.00										
thestree	asfi	2.79%	$7.92	7.66	0.22	18550	7.98	7.64	7.71	-9.59	6.4	1.4634122e7		1.12682739e8				
tickerspy	asfi	2.79%	$7.92	7.66	+0.21	18,550	7.98	7.64	7.71	9.59	6.40		35.0	112.8m	1.04%	$0.02		
tmx-quotemedia	asfi	2.79%	7.925	7.660	0.215	18,550	7.980	7.640	7.710	9.590	6.400	14,634,122	35.00	115,975,417	1.038	0.020 usd	0.22	
updown	asfi	2.85%	$7.93	$7.66	$0.22	17,650	$7.98	$7.64	$7.71	$9.59	$6.40	14.63b	34.13	$113m			0.23	
wallstreetsurvivor	asfi	2.79%	7.93	7.66	0.22	18,550	7.98	7.64		9.59	6.40		35.00	$113m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	2.79%	7.93	7.66	0.22	18,550	7.98	7.64	7.71	9.59	6.40		35.22	115.97m	1.00%	0.08	0.23	
ycharts-com	asfi	+3.24%	7.96		+0.25					9.59	6.61		36.18	116.45m	0.97%		0.22	
zacks	asfi	(2.85%)	7.93		0.22	vol.  18,550	7.98	7.64		9.59	6.40		9.64	112.57 m	1.04	0.08	.8	
advfn	tklc	0.58	8.64	8.57	0.05	440567	8.72	8.5										
barchart	tklc	+0.58%	8.64	8.57	+0.05	440,567	8.72	8.50	8.59	14.55	7.21		29.72	$593.40 m			-0.21	
barrons	tklc	0.58%	8.64	8.57	+0.05	438,567	8.72	8.50				68.90 million		$588.42 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	0.582%	8.640	8.570	0.050	440,567	8.720	8.500		14.55	7.21	68.983mil		596.015mil			-0.010	
boston-com	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
bostonmerchant	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
business-insider	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
chron	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
cio-com	tklc	+0.58%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245		596m				
cnn-money	tklc	+0.58%	8.64	8.57	+0.05	438,567	8.72	8.50	8.59				nm	$596.0m				
easystockalterts	tklc	0.58%	8.64	8.57	+0.05	438567	8.72	8.50	8.59	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	0.58%	8.6400	8.5700	0.0500	-34.68%	8.7200	8.5000	8.5900	14.5500	7.2100	68,983,000	1.27	$592.56m				
finance-abc7-com	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
financial-content	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	0.6%	$8.64	8.57	0.05	438,567	8.72	8.50	8.59	14.55	7.21	69 mil		596 mil	0.0	0.00	-0.21	
finviz	tklc	0.58%	8.64			438,567			8.59	-40.62%	19.83%	68.98m		595.99m			-0.21	
fool	tklc	+0.58%	$8.64	$8.57	0.05	438,567	$8.72	$8.50	$8.59	$14.55	$7.21		0.00	$596.02m				
foxbusiness	tklc		$8.64		+0.05	440,567			$8.59									
google-finance	tklc	(0.58%)	8.64	8.57	+0.05	438,567.00	8.72	8.50		14.55	7.21	68.98m		596.02m			-0.21	
howthemarketworks	tklc	0.582%	8.64	8.57	0.05	436,464	8.72	8.5	8.59									
hpcwire	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
insidestocks	tklc	+0.58%	8.64	8.57	+0.05	440567	8.72	8.50					price earnings ratio: 18.78					
investopedia	tklc	+0.58 %	$8.64	8.57	+0.05				8.59									
investorguide	tklc	+0.58%	8.64	8.52	+0.05		8.72	8.50		14.55	7.21			596.0m			-0.21	
marketintellisearch	tklc	0.58 %	$8.64	$8.57	0.05	432.80k	$8.72	$8.50	$8.59			68.98m	0.00	0.59b	0.0 %		-0.21	
marketwatch	tklc	+0.58%	$8.59	open: 8.57	+0.05	4,103	$8.72	$8.50	$8.59	$14.55	$7.21			$588.43m				
minyanville	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
msn-money	tklc	+0.58%	8.64	8.57	+0.05	438,567	8.72	8.50	8.59	14.55	7.21	68.98 mil	-41.14	592.57 mil			-0.21	
nasdaq-com	tklc	0.58%	$ 8.64	$ 8.57	0.05	440,567	$ 8.72	$ 8.50	$ 8.59	$ 14.55	$ 7.21	68,983,000		$ 596,013,120			$ -0.21	
optimum	tklc	+0.58%	8.64 ( 4:30 pm edt)	8.57	+0.05	438,567	8.72	8.50	8.59	14.55	7.21	68.98m		596.0m			-0.20	
paidcontent	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
pc-quote	tklc	0.58%	8.64	8.57	0.05	440,567	8.72	8.5	8.59	14.55	7.21	68,583,796	-40.90476	592,564,000				
personal-wealth-biz	tklc	+0.58%	8.64	8.52		440,567	8.72	8.50	8.59	14.55	7.21					0.00	-0.21	
predictwallstreet	tklc	+0.58%	8.64		+0.05	438,567												
raymond-james	tklc	0.58	8.64	8.57	0.05	438,567	8.72	8.50	8.64	14.55	7.21						-0.21	
renewable-energy-world	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
screamingmedia	tklc	+0.58%	$	open: 8.57	+0.05	4,103	$8.72	$8.50	$8.59	$14.55	$7.21			$588.43m				
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	+8.43%	last trade: 505544544.00		change: 3.053													
smartmoney	tklc	(0.58%)	8.64	$8.57	0.05	438,567	$8.72	$8.50	$8.59	$14.55	$7.21			592,600	0.00%	$0.00		
stocknod	tklc	+0.5821%	8.640 usd	8.570	+0.0500	438,567	8.720	8.500	8.590	14.55	7.210	68,983,245						
stockpickr	tklc	0.58%	$8.64 0.05 | 0.58%	8.57	0.05	438.57k	8.72	8.50	8.59	14.55	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	0.70%	8.65		+0.06													
streetinsider-com	tklc	0.58%	8.64	$8.57	+0.05	438,567	$8.72	$8.50	$8.59	$14.55	$7.21						$-0.20	
thecramerreport	tklc		8.62		0.00	0												
thestree	tklc	0.58%	$8.64	8.57	0.05	438567	8.72	8.5	8.59	-14.55	7.21	6.8983245e7		5.8842708e8				
tickerspy	tklc	0.58%	$8.64	8.57	+0.05	438,567	8.72	8.50	8.59	14.55	7.21		-40.9	592.5m	0.00%	$0.00		
tmx-quotemedia	tklc	0.58%	8.640	8.570	0.050	440,567	8.720	8.500	8.590	14.550	7.210	68,983,245		596,015,237			-0.20	
updown	tklc	0.58%	$8.64	$8.57	$0.05	436,464	$8.72	$8.50	$8.59	$14.55	$7.21	68.98b		$593m			-0.21	
wallstreetsurvivor	tklc	0.58%	8.64	8.57	0.05	436,464	8.72	8.50		14.48	7.21			$593m			0.22	
yahoo-finance	tklc	0.58%	8.64	8.52	0.05	440,567	8.72	8.50	8.59	14.55	7.21			596.01m			-0.21	
ycharts-com	tklc	+0.70%	8.65		+0.06					14.55	7.21			594.08m	0.00%		-0.21	
zacks	tklc	(0.58%)	8.64		0.05	vol.  438,567	8.72	8.50		14.55	7.21		29.62	592.56 m	0.00	0.00	.29	
advfn	bstc	1.03	24.5	24.35	0.25	8786	24.58	23.04										
barchart	bstc	+1.03%	24.50	24.35	+0.25	9,279	24.58	23.04	24.25	27.99	20.07		0.00	$154.11 m			+0.30	
barrons	bstc	1.03%	24.50	24.35	+0.25	8,786	24.58	23.04				6.26 million		$152.12 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	1.031%	24.500	24.350	0.250	8,786	24.580	23.040		27.99	20.07	6.354mil	81.667	155.670mil			0.300	
boston-com	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
bostonmerchant	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
business-insider	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
chron	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
cio-com	bstc	+1.03%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868	81.67	156m				
cnn-money	bstc	+1.03%today&rsquo;s change	24.50data as of 4:00pm et	24.35	+0.25	8,786	24.58	23.04	24.25				81.7	$155.7m				
easystockalterts	bstc	1.03%	24.50	24.35	+0.25	8786	24.58	23.04	24.25	27.99	19.81		81.67				0.30	
eresearch-fidelity-com	bstc	1.03%	24.5000	24.3500	0.2500	+18.81%	24.5800	23.0400	24.2500	27.9900	20.0700	6,354,000	8.48	$154.08m				
finance-abc7-com	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
finance-abc7chicago-com	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
financial-content	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
finapps-forbes-com	bstc	1.0%	$24.50	24.35	0.25	8,786	24.58	23.04	24.25	27.99	20.07	6 mil	81.7	156 mil	0.0	0.00	0.30	
finviz	bstc	1.03%	24.50			8,786			24.25	-12.47%	22.07%	6.35m	79.03	155.58m			0.31	
fool	bstc	+1.03%	$24.50	$24.35	0.25	8,786	$24.58	$23.04	$24.25	$27.99	$20.07		79.80	$155.67m				
foxbusiness	bstc		$24.50		+0.25	8,786			$24.25									
google-finance	bstc	(1.03%)	24.50	24.35	+0.25	8,786.00	24.58	23.04		27.99	20.07	6.35m	79.11	155.67m			0.31	
howthemarketworks	bstc	1.031%	24.5	24.35	0.25	8,786	24.58	23.04	24.25									
hpcwire	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
insidestocks	bstc	+1.03%	24.50	24.35	+0.25	8786	24.58	23.04										
investopedia	bstc	+1.03 %	$24.50	24.35	+0.25				24.25									
investorguide	bstc	+1.03%	24.50	24.35	+0.25		24.58	23.04		27.99	20.07		65.19	155.6m			0.372	
marketintellisearch	bstc	1.03 %	$24.50	$24.35	0.25	8.50k	$24.58	$23.04	$24.25			6.35m	78.23	0.15b	0.0 %		0.31	
marketwatch	bstc	+1.03%	$24.50	open: 24.35	+0.25	210	$24.58	$23.04	$24.25	$27.99	$20.07		72.42	$152.12m			0.34	
minyanville	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
msn-money	bstc	+1.03%	24.50	24.35	+0.25	8,786	24.58	23.04	24.25	27.99	20.07	6.35 mil	79.03	154.08 mil			0.31	
nasdaq-com	bstc	1.03%	$ 24.50	$ 24.35	0.25	8,786	$ 24.58	$ 23.04	$ 24.25	$ 27.99	$ 20.07	6,354,000	81.67	$ 155,673,000			$ 0.30	
optimum	bstc	+1.03%	24.50 ( 4:30 pm edt)	24.35	+0.25	8,786	24.58	23.04	24.25	27.99	19.81	6.35m	81.7	155.7m			0.30	
paidcontent	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
pc-quote	bstc	1.03%	24.5	24.35	0.25	8,786	24.58	23.04	24.25	27.99	20.07	6,289,163	78.22581	154,085,000				
personal-wealth-biz	bstc	+24.17%	505506528.00	24.60	-1.4228	10,254	24.25	0.00	24.73	18.74	0.372					0.00	0.00	
predictwallstreet	bstc	+1.03%	24.50		+0.25	8,786												
raymond-james	bstc	1.03	24.50	24.35	0.25	8,786	24.58	23.04	24.50	27.99	20.07		64.47				0.38	
renewable-energy-world	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
screamingmedia	bstc	+1.03%	$	open: 24.35	+0.25	210	$24.58	$23.04	$24.25	$27.99	$20.07		72.42	$152.12m			0.34	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	+1.03%	last trade: 24.50		change: 0.250								p/e ratio: 65.19					
smartmoney	bstc	(1.03%)	24.50	$24.35	0.25	8,786	$24.58	$23.04	$24.25	$27.99	$20.07			154,100	0.00%	$0.00		
stocknod	bstc	+1.031%	24.50 usd	24.35	+0.2500	8,786	24.58	23.04	24.25	27.99	18.86	6,353,868						
stockpickr	bstc	1.03%	$24.50 0.25 | 1.03%	24.35	0.25	8.79k	24.58	23.04	24.25	27.99	20.07							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	0.49%	24.37		+0.12													
streetinsider-com	bstc	1.03%	24.50	$24.35	+0.25	8,786	$24.58	$23.04	$24.25	$27.99	$19.81		81.67				$0.30	
thecramerreport	bstc		23.94	24.35	-0.56	2132	24.50	23.75										
thestree	bstc	1.03%	$24.5	24.35	0.25	8786	24.58	23.04	24.25	-27.99	20.07	6353868.0		1.521116e8				
tickerspy	bstc	1.03%	$24.50	24.35	+0.25	8,786	24.58	23.04	24.25	27.99	20.07		78.2	152.6m	0.00%	$0.00		
tmx-quotemedia	bstc	1.03%	24.500	24.350	0.250	8,786	24.580	23.040	24.250	27.990	20.070	6,353,868	80.80	155,669,766			0.30	
updown	bstc	1.03%	$24.50	$24.35	$0.25	8,786	$24.58	$23.04	$24.25	$27.99	$20.07	6.35b	62.51	$154m			0.39	
wallstreetsurvivor	bstc	1.03%	24.50	24.35	0.25	8,786	24.58	23.04		27.99	20.07		80.80	$154m			-0.24	
yahoo-finance	bstc	1.03%	24.50	24.35	0.25	8,786	24.58	23.04	24.25	27.99	20.07		65.86	155.65m			0.37	
ycharts-com	bstc	+0.49%	24.37		+0.12					27.99	19.81		78.61	153.29m	0.00%		0.31	
zacks	bstc	(1.03%)	24.50		0.25	vol.  8,786	24.58	23.04		27.99	19.81			154.09 m	0.00	0.00	-.25	
advfn	t	0.17	30.33	30.04	0.05	24994759	30.36	29.82										
barchart	t	+0.17%	30.33	30.00	+0.05	23,186,465	30.36	29.82	30.28	31.51	23.97		13.30	$179.49 b	5.67%	$1.72	+3.51	
barrons	t	0.17%	30.33	30.04	+0.05	24.995m	30.36	29.82				5.94 billion		$179.02 billion	5.67%	$0.43		
bloomberg	t	0.165%	30.330	30.040	0.050	24,994,759	30.360	29.820		31.94	25.36	5,922.000mil	14.164	179,495.800mil	5.652	0.430 regular cash	2.140	
boston-com	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
bostonmerchant	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
business-insider	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
chron	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
cio-com	t	+0.17%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000	8.973	180b	5.7	1.72		
cnn-money	t	+0.13%today&rsquo;s change	30.32data as of 4:00pm et	30.04	+0.04	24,992,175	30.36	29.82	30.28				9.0	$179.6b	5.67%			
easystockalterts	t	0.23%	30.35	30.04	+0.07	23511244	30.36	29.82	30.28	31.94	24.73		8.98				3.38	
eresearch-fidelity-com	t	0.17%	30.3300	30.0400	0.0500	+21.51%	30.3600	29.8200	30.2800	31.9400	25.3600	5,922,000,000	2.67	$179.32b	$0.430000	08/01/11		
finance-abc7-com	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
finance-abc7chicago-com	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
financial-content	t	+0.1156%	30.32 usd	30.04	+0.0350	24,354,722	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
finapps-forbes-com	t	0.2%	$30.33	30.04	0.05	24,995,359	30.36	29.82	30.28	31.94	25.36	5.92 bil	8.8	180 bil	5.7	1.72	3.43	
finviz	t	0.13%	30.32			24,341,422			30.28	-3.77%	26.50%	5.92b	8.96	179.32b		1.72	3.38	
fool	t	-0.07%	$30.26	$30.04	-0.02	21,974,174	$30.32	$29.82	$30.28	$31.94	$25.36		8.60	$179.20b	6.60%	1.72		
foxbusiness	t		$30.33		+0.05	24,994,859			$30.28									
google-finance	t	(0.13%)	30.32	30.04	+0.04	24.99m	30.36	29.82		31.94	25.36	5.92b	9.18	179.56b	5.67	0.43	3.30	
howthemarketworks	t	0.165%	30.33	30.04	0.05	24,994,359	30.36	29.82	30.28									
hpcwire	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
insidestocks	t	+0.20%	30.34	30.00	+0.06	21208602	30.36	29.82					price earnings ratio: 13.31					
investopedia	t	+0.26 %	$30.36	30.04	+0.08				30.28									
investorguide	t	+0.17%	30.33	30.03	+0.05		30.36	29.89		31.94	25.36		8.64	179.6b			3.506	
marketintellisearch	t	0.17 %	$30.33	$30.04	0.05	24766.70k	$30.36	$29.82	$30.28			5922.00m	8.96	179.32b	5.68 %		3.38	
marketwatch	t	+0.17%	$30.10	open: 30.04	+0.05	282,392	$30.36	$29.82	$30.28	$31.94	$25.67		8.98	$179.02b	5.67%	0.43	3.38	
minyanville	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
msn-money	t	+0.17%	30.33	30.04	+0.05	24.99 mil	30.36	29.82	30.28	31.94	25.36	5.92 bil	9.14	179.32 bil	5.68%	1.72	3.44	
nasdaq-com	t	0.23%	$ 30.35		0.07	23,836,471	$ 30.36	$ 29.82	$ 30.28	$ 31.94	$ 25.36	5,922,000,000	8.65	$ 179,732,700,000	5.68 %	$1.720000	$ 3.51	
optimum	t	+0.20%	30.34 ( 3:57 pm edt)	30.04	+0.06	24,167,022	30.36	29.82	30.28	31.94	24.73	5.92b	9.0	179.7b	5.67	1.72	3.38	
paidcontent	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
pc-quote	t	0.13%	30.32	30.04	0.04	27,473,866	30.36	29.82	30.28	31.94	25.36	5,914,187,335	9.12048	179,318,160,000		0.43		
personal-wealth-biz	t	+0.17%	30.33	30.03		24,993,540	30.36	29.82	30.28	31.94	25.36		8.64		5.65	1.71	3.506	
predictwallstreet	t	+0.07%	30.30		+0.02	20,782,649												
raymond-james	t	0.17	30.33	30.04	0.05	24,994,759	30.36	29.82	30.33	31.94	25.36		8.97				3.38	
renewable-energy-world	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
screamingmedia	t	+0.17%	$	open: 30.04	+0.05	282,459	$30.36	$29.82	$30.28	$31.94	$25.67		8.98	$179.02b	5.67%	0.43	3.38	
scroli	t	0.13%	t 30.32	30.04	0.04	23,002,406	30.36	29.82	30.28	31.94	25.36		9.18				3.30	
simple-stock-quotes	t	+30.39%	last trade: 505545504.00		change: 0.181								p/e ratio: 17.96					
smartmoney	t	(0.17%)	30.33	$30.04	0.05	24,994,759	$30.36	$29.82	$30.28	$31.94	$25.36			179,318,200	5.68%	$0.43		
stocknod	t	+0.1651%	30.33 usd	30.04	+0.0500	24,994,459	30.36	29.82	30.28	31.94	10.00	5,922,000,000						
stockpickr	t	0.10%	$30.31 0.03 | 0.10%	30.04	0.03	24.31m	30.36	29.82	30.28	31.94	25.36							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	0.20%	30.34		+0.06													
streetinsider-com	t	0.23%	30.35	$30.04	+0.07	23,511,244	$30.36	$29.82	$30.28	$31.94	$24.73		8.98				$3.38	
thecramerreport	t		30.25	30.33	-0.08	4460152	30.33	30.18										
thestree	t	0.1%	$30.31	30.04	0.03	24308078	30.36	29.82	30.28	-31.94	25.36	5.922e9		1.7902206e11				
tickerspy	t	0.18%	$30.34	30.04	+0.06	24,164,007	30.36	29.82	30.28	31.94	25.36		9.1	179.2b	5.68%	$0.43		
tmx-quotemedia	t	0.17%	30.330	30.040	0.050	24,994,859	30.360	29.820	30.280	31.940	25.360	5,922,000,000	8.60	179,614,260,000	5.680	0.430 usd	3.51	
updown	t	0.17%	$30.33	$30.04	$0.05	24,994,659	$30.36	$29.82	$30.28	$31.94	$25.36	5922.00b	8.61	$179.31b			3.52	
wallstreetsurvivor	t	0.17%	30.33	30.04	0.05	24,994,359	30.36	29.82		31.94	26.20		8.60	$179b	5.70%	1.68 -	3.35	
yahoo-finance	t	0.17%	30.33	30.03	0.05	24,993,441	30.36	29.82	30.28	31.94	25.36		8.65	179.61b	5.70%	1.72	3.51	
ycharts-com	t	+0.20%	30.34		+0.06					31.94	24.73		8.85	179.67b	5.69%		3.43	
zacks	t	(0.13%)	30.32		0.04	vol.  24,992,175	30.36	29.82		31.94	24.73		13.34	179.32 b	5.68	1.72	2.27	
advfn	r	-0.20	58.63	58.66	-0.12	281656	58.77	58.09										
barchart	r	-0.20%	58.63	58.66	-0.12	281,656	58.77	58.09	58.75	59.59	36.39		23.02	$3.02 b	1.88%	$1.08	+2.50	
barrons	r	0.20%	58.63	58.66	-0.12	279,681	58.77	58.09				51.88 million		$2.98 billion	1.98%	$0.29		
bloomberg	r	-0.204%	58.630	58.660	-0.120	281,656	58.770	58.090		59.59	37.00	51.343mil	24.328	3,010.268mil	1.842	0.290 regular cash	2.410	
boston-com	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
bostonmerchant	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
business-insider	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
chron	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
cio-com	r	-0.20%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469	22.21	3b	1.9	1.08		
cnn-money	r	-0.20%today&rsquo;s change	58.63data as of 4:04pm et	58.66	-0.12	280,141	58.77	58.09	58.75				22.2	$3.0b	1.84%			
easystockalterts	r	-0.20%	58.63	58.66	-0.12	280141	58.77	58.09	58.75	59.59	37.00		22.21				2.64	
eresearch-fidelity-com	r	-0.20%	58.6300	58.6600	-0.1200	+42.18%	58.7700	58.0900	58.7500	59.5900	37.0000	51,343,000	1.85	$3.02b	$0.290000	09/16/11		
finance-abc7-com	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
finance-abc7chicago-com	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
financial-content	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
finapps-forbes-com	r	-0.2%	$58.63	58.66	-0.12	281,656	58.77	58.09	58.75	59.59	37.00	51 mil	23.5	3 bil	2.0	1.16	2.50	
finviz	r	-0.20%	58.63			282,446			58.75	-1.61%	61.13%	51.34m	22.42	3.02b		1.08	2.62	
fool	r	-0.27%	$58.59	$58.66	-0.16	247,348	$58.77	$58.09	$58.75	$59.59	$37.00		23.20	$3.01b	2.90%	1.08		
foxbusiness	r		$58.63		-0.12	281,656			$58.75									
google-finance	r	(-0.20%)	58.63	58.66	-0.12	281,656.00	58.77	58.09		59.59	37.00	51.59m	22.34	3.02b	1.98	0.29	2.62	
howthemarketworks	r	-0.204%	58.63	58.66	-0.12	281,656	58.77	58.09	58.75									
hpcwire	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
insidestocks	r	-0.20%	58.63	58.66	-0.12	281656	58.77	58.09					price earnings ratio: 23.93					
investopedia	r	-0.20 %	$58.63	58.66	-0.12				58.75									
investorguide	r	-0.20%	58.63	58.66	-0.12		58.77	58.09		59.59	37.00		23.43	3.010b			2.507	
marketintellisearch	r	-0.19 %	$58.64	$58.66	-0.11	266.00k	$58.77	$58.09	$58.75			51.34m	22.42	3.02b	1.84 %		2.62	
marketwatch	r	-0.20%	$58.56	open: 58.66	-0.12	1,975	$58.77	$58.09	$58.75	$59.59	$37.00		21.81	$2.96b	1.98%	0.29	2.69	
minyanville	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
msn-money	r	-0.20%	58.63	58.66	-0.12	281,656	58.77	58.09	58.75	59.59	37.00	51.34 mil	22.29	3.02 bil	1.97%	1.16	2.50	
nasdaq-com	r	0.2%	$ 58.63		0.12	280,141	$ 58.77	$ 58.09	$ 58.75	$ 59.59	$ 37	51,343,000	23.45	$ 3,010,240,090	1.84 %	$1.080000	$ 2.50	
optimum	r	-0.20%	58.63 ( 4:04 pm edt)	58.66	-0.12	280,141	58.77	58.09	58.75	59.59	37.00	51.34m	22.2	3.0b	1.84	1.08	2.64	
paidcontent	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
pc-quote	r	-0.20%	58.63	58.66	-0.12	281,656	58.77	58.09	58.75	59.59	37.00	51,448,088	22.3384	3,016,401,000		0.27		
personal-wealth-biz	r	-0.20%	58.63	58.66	-0.12	281,656	58.77	58.09	58.75	59.59	37.00		23.43		1.84	1.08	2.507	
predictwallstreet	r	-0.20%	58.63		-0.12	281,656												
raymond-james	r	-0.20	58.63	58.66	-0.12	281,656	58.77	58.09	58.63	59.59	37.00		22.21				2.64	
renewable-energy-world	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
screamingmedia	r	-0.20%	$	open: 58.66	-0.12	1,975	$58.77	$58.09	$58.75	$59.59	$37.00		21.81	$2.98b	1.98%	0.29	2.69	
scroli	r	-0.20%	r 58.63	58.66	-0.12	245,648	58.77	58.09	58.75	59.59	37.00		22.34				2.62	
simple-stock-quotes	r	-0.20%	last trade: 58.63		change: -0.120								p/e ratio: 23.43					
smartmoney	r	(-0.20%)	58.63	$58.66	-0.12	281,656	$58.77	$58.09	$58.75	$59.59	$37.00			3,016,400	1.84%	$0.27		
stocknod	r	-0.2043%	58.63 usd	58.66	-0.1200	281,656	58.77	58.09	58.75	59.59	37.00	51,343,469						
stockpickr	r	-0.20%	$58.63 -0.12 | -0.20%	58.66	-0.12	281.66k	58.77	58.09	58.75	59.59	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	-0.19%	58.64		-0.11													
streetinsider-com	r	0.2%	58.63	$58.66	-0.12	280,141	$58.77	$58.09	$58.75	$59.59	$37.00		22.21				$2.64	
thecramerreport	r		58.05	58.09	+0.49	467664	58.77	57.84										
thestree	r	-0.2%	$58.63	58.66	-0.12	281656	58.77	58.09	58.75	-59.59	37.0	5.1343469e7		2.980488375e9				
tickerspy	r	-0.20%	$58.63	58.66	-0.12	281,656	58.77	58.09	58.75	59.59	37.00		22.3	3.0b	1.84%	$0.27		
tmx-quotemedia	r	-0.20%	58.630	58.660	-0.120	281,656	58.770	58.090	58.750	59.590	37.000	51,343,469	23.50	3,010,267,587	1.974	0.290 usd	2.50	
updown	r	-0.20%	$58.63	$58.66	-$0.12	279,681	$58.77	$58.09	$58.75	$59.59	$37.00	51.34b	22.98	$3.01b			2.56	
wallstreetsurvivor	r	-0.20%	58.63	58.66	-0.12	281,656	58.77	58.09										
yahoo-finance	r	0.20%	58.63	58.66	0.12	282,446	58.77	58.09	58.75	59.59	37.00		23.39	3.01b	1.90%	1.08	2.51	
ycharts-com	r	-0.19%	58.64		-0.11					59.59	37.00		23.46	3.03b	1.90%		2.50	
zacks	r	(-0.20%)	58.63		-0.12	vol.  281,656	58.77	58.09		59.59	37.00		23.5	3.02 b	1.84	1.08	2.5	
advfn	bcrx	-0.51	3.89	3.91	-0.02	58777	3.944	3.87										
barchart	bcrx	-0.51%	3.89	3.91	-0.02	61,739	3.94	3.87	3.91	6.24	3.17		0.00	$175.21 m			-0.96	
barrons	bcrx	0.51%	3.89	3.91	-0.02	58,777	3.944	3.87				44.56 million		$171.37 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	-0.512%	3.890	3.910	-0.020	58,777	3.944	3.870		6.24	3.17	45.098mil		175.431mil			-0.990	
boston-com	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
bostonmerchant	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
business-insider	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
chron	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
cio-com	bcrx	-0.51%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997		175m				
cnn-money	bcrx	-0.51%today&rsquo;s change	3.89data as of 4:00pm et	3.91	-0.02	58,777	3.94	3.87	3.91				nm	$175.4m				
easystockalterts	bcrx	-0.51%	3.89	3.91	-0.02	58777	3.94	3.87	3.91	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	-0.51%	3.8900	3.9100	-0.0200	-26.92%	3.9440	3.8700	3.9100	6.2400	3.1700	45,098,000	23.49	$176.33m				
finance-abc7-com	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
financial-content	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	-0.5%	$3.89	3.91	-0.02	58,777	3.94	3.87	3.91	6.24	3.17	45 mil		175 mil	0.0	0.00	-0.96	
finviz	bcrx	-0.51%	3.89			58,777			3.91	-37.66%	22.71%	45.10m		175.44m			-0.99	
fool	bcrx	-0.51%	$3.89	$3.91	-0.02	58,777	$3.94	$3.87	$3.91	$6.24	$3.17		0.00	$175.43m				
foxbusiness	bcrx		$3.89		-0.02	58,777			$3.91									
google-finance	bcrx	(-0.51%)	3.89	3.91	-0.02	58,777.00	3.94	3.87		6.24	3.17	45.10m		175.43m			-0.99	
howthemarketworks	bcrx	-0.512%	3.89	3.91	-0.02	58,777	3.944	3.87	3.91									
hpcwire	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
insidestocks	bcrx	-0.51%	3.89	3.91	-0.02	58777	3.94	3.87										
investopedia	bcrx	-0.51 %	$3.89	3.91	-0.02				3.91									
investorguide	bcrx	-0.51%	3.89	3.90	-0.02		3.944	3.87		6.24	3.17			175.4m			-0.988	
marketintellisearch	bcrx	-0.51 %	$3.89	$3.90	-0.02	57.70k	$3.94	$3.87	$3.91			45.10m	0.00	0.18b	0.0 %		-0.99	
marketwatch	bcrx	-0.51%	$3.89	open: 3.91	-0.02	2,225	$3.94	$3.87	$3.91	$6.24	$3.17			$171.37m				
minyanville	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
msn-money	bcrx	-0.51%	3.89	3.91	-0.02	58,777	3.94	3.87	3.91	6.24	3.17	45.10 mil	-3.93	176.33 mil			-0.99	
nasdaq-com	bcrx	0.51%	$ 3.89	$ 3.91	0.02	58,777	$ 3.944	$ 3.87	$ 3.91	$ 6.24	$ 3.17	45,098,000		$ 175,431,220			$ -0.96	
optimum	bcrx	-0.51%	3.89 ( 4:30 pm edt)	3.91	-0.02	58,777	3.94	3.87	3.91	6.24	3.17	45.10m		175.4m			-0.99	
paidcontent	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
pc-quote	bcrx	-0.51%	3.89	3.91	-0.02	58,777	3.944	3.87	3.91	6.24	3.17	45,329,871	-3.94949	176,333,000				
personal-wealth-biz	bcrx	-0.51%	3.89	3.90	-0.02	58,777	3.944	3.87	3.91	6.24	3.17					0.00	-0.988	
predictwallstreet	bcrx	-0.51%	3.89		-0.02	58,777												
raymond-james	bcrx	-0.51	3.89	3.91	-0.02	58,777	3.94	3.87	3.89	6.24	3.17						-0.99	
renewable-energy-world	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
screamingmedia	bcrx	-0.51%	$	open: 3.91	-0.02	2,225	$3.94	$3.87	$3.91	$6.24	$3.17			$171.37m				
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	+3.26%	last trade: 505539040.00		change: -0.912													
smartmoney	bcrx	(-0.51%)	3.89	$3.91	-0.02	58,777	$3.94	$3.87	$3.91	$6.24	$3.17			176,300	0.00%	$0.00		
stocknod	bcrx	-0.5115%	3.890 usd	3.910	-0.0200	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997						
stockpickr	bcrx	-0.51%	$3.89 -0.02 | -0.51%	3.91	-0.02	58.78k	3.94	3.87	3.91	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	-1.02%	3.87		-0.04													
streetinsider-com	bcrx	0.51%	3.89	$3.91	-0.02	58,777	$3.94	$3.87	$3.91	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		505539040.00	3.29	-0.9119	200226	3.21	0.00										
thestree	bcrx	-0.51%	$3.89	3.91	-0.02	58777	3.94	3.87	3.91	-6.24	3.17	4.5097997e7		1.71372389e8				
tickerspy	bcrx	-0.51%	$3.89	3.91	-0.02	58,777	3.94	3.87	3.91	6.24	3.17		-3.9	176.3m	0.00%	$0.00		
tmx-quotemedia	bcrx	-0.51%	3.890	3.910	-0.020	58,777	3.944	3.870	3.910	6.240	3.170	45,097,997		175,431,208			-0.99	
updown	bcrx	-0.51%	$3.89	$3.91	-$0.02	58,777	$3.94	$3.87	$3.91	$6.24	$3.17	45.09b		$176m			-0.99	
wallstreetsurvivor	bcrx	-0.51%	3.89	3.91	-0.02	58,777	3.94	3.87		6.24	3.17			$176m			-0.76	
yahoo-finance	bcrx	0.51%	3.89	3.90	0.02	58,777	3.94	3.87	3.91	6.24	3.17			175.43m			-0.99	
ycharts-com	bcrx	-1.02%	3.87		-0.04					6.24	3.17			174.30m	0.00%		-0.99	
zacks	bcrx	(-0.51%)	3.89		-0.02	vol.  58,777	3.94	3.87		6.24	3.17			176.33 m	0.00	0.00	-.96	
advfn	reg	0.49	47.2	47.01	0.23	463423	47.44	46.86										
barchart	reg	+0.49%	47.20	47.07	+0.23	463,423	47.44	46.86	46.97	47.90	32.73		0.00	$3.87 b	3.91%	$1.85	-0.22	
barrons	reg	0.49%	47.20	47.01	+0.23	463,217	47.44	46.86				82.95 million		$4.25 billion	3.92%	$0.46		
bloomberg	reg	0.490%	47.200	47.010	0.230	463,423	47.440	46.860		47.90	34.23	89.897mil	314.667	4,251.399mil	3.920	0.462 regular cash	0.150	
boston-com	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
bostonmerchant	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
business-insider	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
chron	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
cio-com	reg	+0.49%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365		4b	4	1.85		
cnn-money	reg	+0.49%	47.20	47.01	+0.23	453,182	47.44	46.86	46.97				nm	$4.2b	3.92%			
easystockalterts	reg	0.49%	47.20	47.01	+0.23	463217	47.40	46.86	46.97	47.90	33.53						-0.23	
eresearch-fidelity-com	reg	0.49%	47.2000	47.0100	0.2300	+38.96%	47.4400	46.8600	46.9700	47.9000	34.2300	89,899,000	9.91	$4.22b	$0.462500	06/01/11		
finance-abc7-com	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
finance-abc7chicago-com	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
financial-content	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
finapps-forbes-com	reg	0.5%	$47.20	47.01	0.23	463,423	47.44	46.86	46.97	47.90	34.23	90 mil		4 bil	3.9	1.85	-0.22	
finviz	reg	0.49%	47.20			463,423			46.97	-1.46%	44.22%	89.90m		4.22b		1.85	-0.23	
fool	reg	+0.49%	$47.20	$47.01	0.23	462,817	$47.44	$46.86	$46.97	$47.90	$34.23		0.00	$4.24b	5.50%	1.85		
foxbusiness	reg		$47.20		+0.23	463,423			$46.97									
google-finance	reg	(0.49%)	47.20	47.01	+0.23	463,423.00	47.44	46.86		47.90	34.23	89.90m		4.24b	3.92	0.46	-0.23	
howthemarketworks	reg	0.49%	47.2	47.01	0.23	463,217	47.44	46.86	46.97									
hpcwire	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
insidestocks	reg	+0.49%	47.20	47.07	+0.23	463217	47.44	46.86					price earnings ratio: 20.52					
investopedia	reg	+0.49 %	$47.20	47.01	+0.23				46.97									
investorguide	reg	+0.49%	47.20	47.07	+0.23		47.44	46.86		47.90	34.23			4.243b			-0.213	
marketintellisearch	reg	0.47 %	$47.19	$47.01	0.22	418.90k	$47.44	$46.86	$46.97			89.90m	0.00	4.22b	3.94 %		-0.23	
marketwatch	reg	+0.49%	$47.20	open: 47.01	+0.23	10,241	$47.44	$46.86	$46.97	$47.90	$34.98			$4.25b	3.92%	0.46		
minyanville	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
msn-money	reg	+0.49%	47.20	47.01	+0.23	463,423	47.44	46.86	46.97	47.90	34.23	89.90 mil	-214.55	4.22 bil	3.94%	1.85	-0.22	
nasdaq-com	reg	0.49%	$ 47.20		0.23	462,817	$ 47.44	$ 46.86	$ 46.97	$ 47.90	$ 34.23	89,897,000		$ 4,243,138,400	3.94 %	$1.850000	$ -0.22	
optimum	reg	+0.49%	47.20 ( 4:03 pm edt)	47.01	+0.23	462,817	47.40	46.86	46.97	47.90	33.53	89.90m		4.2b	3.92	1.85	-0.23	
paidcontent	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
pc-quote	reg	0.49%	47.2	47.01	0.23	463,423	47.44	46.86	46.97	47.90	34.23	89,460,932	-213.5	4,222,556,000		0.4625		
personal-wealth-biz	reg	+0.49%	47.20	47.07		463,423	47.44	46.86	46.97	47.90	34.23				3.94	1.852	-0.213	
predictwallstreet	reg	+0.49%	47.20		+0.23	463,423												
raymond-james	reg	0.49	47.20	47.01	0.23	463,423	47.44	46.86	47.20	47.90	34.23						-0.23	
renewable-energy-world	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
screamingmedia	reg	+0.49%	$	open: 47.01	+0.23	10,241	$47.44	$46.86	$46.97	$47.90	$34.98			$4.25b	3.92%	0.46		
scroli	reg	%	reg			0												
simple-stock-quotes	reg	+0.49%	last trade: 47.20		change: 0.230													
smartmoney	reg	(0.49%)	47.20	$47.01	0.23	463,423	$47.44	$46.86	$46.97	$47.90	$34.23			4,222,500	3.94%	$0.46		
stocknod	reg	+0.4897%	47.20 usd	47.01	+0.2300	463,423	47.40	46.86	46.97	47.90	33.08	89,897,365						
stockpickr	reg	0.49%	$47.20 0.23 | 0.49%	47.01	0.23	463.42k	47.44	46.86	46.97	47.90	34.23							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	0.43%	47.17		+0.20													
streetinsider-com	reg	0.49%	47.20	$47.01	+0.23	463,217	$47.40	$46.86	$46.97	$47.90	$33.53						$-0.23	
thecramerreport	reg		47.32	47.50	+0.03	697417	47.72	47.08										
thestree	reg	0.49%	$47.2	47.01	0.23	463423	47.44	46.86	46.97	-47.9	34.23	8.9897365e7		4.253943312e9				
tickerspy	reg	0.49%	$47.20	47.01	+0.23	463,423	47.44	46.86	46.97	47.90	34.23		-213.5	4.2b	3.94%	$0.46		
tmx-quotemedia	reg	0.49%	47.200	47.010	0.230	463,423	47.440	46.860	46.970	47.900	34.230	89,897,365		4,243,155,628	3.939	0.463 usd	-0.23	
updown	reg	0.49%	$47.20	$47.01	$0.23	453,182	$47.44	$46.86	$46.97	$47.90	$34.23	89.89b		$4.22b			-0.21	
wallstreetsurvivor	reg	0.49%	47.20	47.01	0.23	463,217	47.44	46.86		47.90	35.37			$4b	3.90%	1.85 -	-0.10	
yahoo-finance	reg	0.49%	47.20	47.07	0.23	463,423	47.44	46.86	46.97	47.90	34.23			4.24b	3.90%	1.85	-0.21	
ycharts-com	reg	+0.43%	47.17		+0.20					47.90	33.53			3.86b	3.88%		-0.22	
zacks	reg	(0.49%)	47.20		0.23	vol.  463,423	47.44	46.86		47.90	33.53		19.17	4.22 b	3.94	1.85	2.45	
advfn	ren	0.00	17.4	17.41	0.0	196333	17.5	17.25										
barchart	ren	unch	17.40	17.41	unch	196,333	17.50	17.25	17.40	18.55	10.48		50.12	$980.49 m			-0.29	
barrons	ren	0.00%	17.40	17.41	0.00	196,333	17.50	17.25				50.48 million		$1.04 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren		17.400	17.410		196,333	17.500	17.250		18.55	10.48	60.972mil		1,060.920mil			-0.290	
boston-com	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
bostonmerchant	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
business-insider	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
chron	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
cio-com	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424		1b				
cnn-money	ren	0.00%today&rsquo;s change	17.40data as of 4:02pm et	17.41	0.00	196,333	17.50	17.25	17.40				nm	$1.1b				
easystockalterts	ren	0.00%	17.40	17.41	+0.00	196333	17.50	17.25	17.40	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	0.00%	17.4000	17.4100	0.0000	+43.80%	17.5000	17.2500	17.4000	18.5500	10.4800	60,972,000	9.89	$1.06b				
finance-abc7-com	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
financial-content	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
finapps-forbes-com	ren	0.0%	$17.40	17.41	0.00	196,333	17.50	17.25	17.40	18.55	10.48	61 mil		1 bil	0.0	0.00	-0.29	
finviz	ren	0.00%	17.40			196,333			17.40	-6.20%	64.93%	60.97m		1.06b			-0.29	
fool	ren	+0.40%	$17.40	$17.41	0.07	196,333	$17.50	$17.25	$17.40	$18.55	$10.48		0.00	$1.06b				
foxbusiness	ren		$17.40		0.00	196,333			$17.40									
google-finance	ren	(0.00%)	17.40	17.41	0.00	196,333.00	17.50	17.25		18.55	10.48	60.97m		1.06b			-0.29	
howthemarketworks	ren	0%	17.4	17.41	0	196,333	17.5	17.25	17.4									
hpcwire	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
insidestocks	ren	unch%	17.40	17.41		196333	17.50	17.25										
investopedia	ren		$17.40	17.41					17.40									
investorguide	ren	0.00%	17.40	17.41	0.00		17.50	17.25		0.00	0.00			1.061b			-0.304	
marketintellisearch	ren	0.0 %	$17.40	$17.41	0.00	194.90k	$17.50	$17.25	$17.40			60.97m	0.00	1.06b	0.0 %		-0.29	
marketwatch	ren	0.00%	$17.40	open: 17.41	0.00	196,333	$17.50	$17.25	$17.40	$18.55	$10.48			$1.04b				
minyanville	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
msn-money	ren		17.40	17.41		196,333	17.50	17.25	17.40	18.55	10.48	60.97 mil	-60.00	1.06 bil			-0.29	
nasdaq-com	ren		$ 17.40			196,333	$ 17.50	$ 17.25	$ 17.40	$ 18.55	$ 10.48	60,972,000		$ 1,060,912,800			$ -0.29	
optimum	ren	-	17.40 ( 4:15 pm edt)	17.41	-	196,333	17.50	17.25	17.40	18.55	10.48	60.97m		1.1b			-0.29	
paidcontent	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
pc-quote	ren	0.00%	17.4	17.41	0.00	196,333	17.5	17.25	17.4	18.55	10.48	60,419,000	-60.0	1,051,291,000				
personal-wealth-biz	ren	0.00%	17.40	17.41		196,333	17.50	17.25	17.40	0.00	0.00					0.00	-0.304	
predictwallstreet	ren	0.00%	17.40		0.00	196,333												
raymond-james	ren	0.00	17.40	17.41	0.00	196,333	17.50	17.25	17.40	18.55	10.48						-0.29	
renewable-energy-world	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
screamingmedia	ren	0.00%	$	open: 17.41	0.00	196,333	$17.50	$17.25	$17.40	$18.55	$10.48			$1.04b				
scroli	ren	%	ren			0												
simple-stock-quotes	ren	0.00%	last trade: 17.40		change: 0.000													
smartmoney	ren	(0.00%)	17.40	$17.41	0.00	196,333	$17.50	$17.25	$17.40	$18.55	$10.48			1,060,900	0.00%	$0.00		
stocknod	ren	0.00%	17.40 usd	17.41	+0.00	196,333	17.50	17.25	17.40	18.55	10.48	60,972,424						
stockpickr	ren	0.00%	$17.40 0.00 | 0.00%	17.41	0.00	196.33k	17.50	17.25	17.40	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	0.06%	17.41		+0.01													
streetinsider-com	ren	-0%	17.40	$17.41		196,333	$17.50	$17.25	$17.40	$18.55	$10.48						$-0.29	
thecramerreport	ren		17.01	17.13	-0.03	263932	17.17	16.90										
thestree	ren	0.0%	$17.4	17.41	0.0	196333	17.5	17.25	17.4	-18.55	10.48	6.0972424e7		1.037140932e9				
tickerspy	ren	0.00%	$17.40	17.41	0.00	196,333	17.50	17.25	17.40	18.55	10.48		-60.0	1.0b	0.00%	$0.00		
tmx-quotemedia	ren	0.00%	17.400	17.410	0.00	196,333	17.500	17.250	17.400	18.550	10.480	60,972,424		1,060,920,178			-0.29	
updown	ren	0.00%	$17.40	$17.41	$0.00	196,333	$17.50	$17.25	$17.40	$18.55	$10.48	60.97b		$1.06b			-0.30	
wallstreetsurvivor	ren	0.00%	17.40	17.41	0.00	196,333	17.50	17.25		18.55	10.48			$1b			0.12	
yahoo-finance	ren	0.00%	17.40	17.41	0.00	196,333	17.50	17.25	17.40					1.06b			-0.30	
ycharts-com	ren	+0.06%	17.41		+0.01					18.55	10.48			981.05m	0.00%		-0.29	
zacks	ren		17.40			vol.  196,333	17.50	17.25		18.55	10.48		51.18	1.05 b	0.00	0.00	.34	
advfn	hgsi	-7.41	21.5	23.29	-1.72	10257030	23.5401	21.21										
barchart	hgsi	-7.41%	21.50	23.29	-1.72	10,257,030	23.54	21.21	23.22	30.48	21.21		0.00	$4.06 b			-1.67	
barrons	hgsi	7.41%	21.50	23.29	-1.72	10.242m	23.54	21.21				187.79 million		$4.38 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	-7.407%	21.500	23.290	-1.720	10,257,030	23.540	21.210		30.48	21.21	189.630mil		4,077.036mil			-1.800	
boston-com	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
bostonmerchant	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
business-insider	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
chron	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
cio-com	hgsi	-7.41%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583		4b				
cnn-money	hgsi	-7.41%	21.50	23.29	-1.72	10,255,330	23.54	21.21	23.22				nm	$4.1b				
easystockalterts	hgsi	-7.39%	21.50	23.29	-1.72	10255330	23.54	21.21	23.22	30.48	22.34						-1.67	
eresearch-fidelity-com	hgsi	-7.41%	21.5000	23.2900	-1.7200	-3.81%	23.5401	21.2100	23.2200	30.4800	22.3400	189,630,000	7.69	$4.40b				
finance-abc7-com	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
finance-abc7chicago-com	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
financial-content	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
finapps-forbes-com	hgsi	-7.4%	$21.50	23.29	-1.72	10,255,330	23.54	21.21	23.22	30.48	22.34	190 mil		4 bil	0.0	0.00	-1.79	
finviz	hgsi	-7.41%	21.50			10,243,130			23.22	-29.46%	-3.76%	189.63m		4.08b			-1.68	
fool	hgsi	-7.41%	$21.50	$23.29	-1.72	10,242,430	$23.54	$21.21	$23.22	$30.48	$22.34		0.00	$4.08b				
foxbusiness	hgsi		$21.50		-1.72	10,259,030			$23.22									
google-finance	hgsi	(-7.41%)	21.50	23.29	-1.72	10.26m	23.54	21.21		30.48	21.21	189.28m		4.07b			-1.68	
howthemarketworks	hgsi	-7.407%	21.5	23.29	-1.72	10,240,027	23.5401	21.21	23.22									
hpcwire	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
insidestocks	hgsi	-7.41%	21.50	23.29	-1.72	10258030	23.54	21.21										
investopedia	hgsi	-7.41 %	$21.50	23.29	-1.72				23.22									
investorguide	hgsi	-7.41%	21.50	23.28	-1.72		23.5401	21.21		30.48	22.34			4.077b			-1.676	
marketintellisearch	hgsi	-7.41 %	$21.50	$23.03	-1.72	10180.00k	$23.54	$21.21	$23.22			189.63m	0.00	4.40b	0.0 %		-1.68	
marketwatch	hgsi	-7.41%	$23.22	open: 23.29	-1.72	40,845	$23.54	$21.21	$23.22	$30.48	$21.21			$4.38b				
minyanville	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
msn-money	hgsi	-7.41%	21.50	23.29	-1.72	10.26 mil	23.54	21.21	23.22	30.48	22.34	189.63 mil	-12.87	4.4 bil			-1.68	
nasdaq-com	hgsi	7.41%	$ 21.50	$ 23.03	1.72	10,255,330	$ 23.5401	$ 21.21	$ 23.22	$ 30.48	$ 22.34	189,630,000		$ 4,077,045,000			$ -1.67	
optimum	hgsi	-7.41%	21.50 ( 4:30 pm edt)	23.29	-1.72	10,255,030	23.54	21.21	23.22	30.48	22.34	189.63m		4.1b			-1.67	
paidcontent	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
pc-quote	hgsi	-7.41%	21.5	23.29	-1.72	10,257,030	23.5401	21.21	23.22	30.48	22.34	204,800,395	-13.90419	4,403,209,000				
personal-wealth-biz	hgsi	-7.41%	21.50	23.28	-1.72	10,259,030	23.5401	21.21	23.22	30.48	22.34					0.00	-1.676	
predictwallstreet	hgsi	-7.41%	21.50		-1.72	10,255,330												
raymond-james	hgsi	-7.41	21.50	23.29	-1.72	10,255,330	23.54	21.21	21.50	30.48	22.34						-1.67	
renewable-energy-world	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
screamingmedia	hgsi	-7.41%	$	open: 23.29	-1.72	40,845	$23.54	$21.21	$23.22	$30.48	$21.21			$4.38b				
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	-7.41%	last trade: 21.50		change: -1.720													
smartmoney	hgsi	(-7.41%)	21.50	$23.29	-1.72	10,255,330	$23.54	$21.21	$23.22	$30.48	$22.34			4,403,200	0.00%	$0.00		
stocknod	hgsi	-7.407%	21.50 usd	23.29	-1.720	10,255,330	23.54	21.21	23.22	30.48	22.34	189,629,583						
stockpickr	hgsi	-7.41%	$21.50 -1.72 | -7.41%	23.29	-1.72	10.24m	23.54	21.21	23.22	30.48	22.34							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	-7.36%	21.51		-1.71													
streetinsider-com	hgsi	7.41%	21.50	$23.29	-1.72	10,255,330	$23.54	$21.21	$23.22	$30.48	$22.34						$-1.67	
thecramerreport	hgsi		23.09	23.56	-0.48	5485190	23.84	22.97										
thestree	hgsi	-7.41%	$21.5	23.29	-1.72	10243130	23.54	21.21	23.22	-30.48	22.34	1.89629583e8		4.378547071e9				
tickerspy	hgsi	-7.41%	$21.50	23.29	-1.72	10,255,330	23.54	21.21	23.22	30.48	22.34		-13.9	4.4b	0.00%	$0.00		
tmx-quotemedia	hgsi	-7.41%	21.500	23.290	-1.720	10,259,030	23.540	21.210	23.220	30.480	22.340	189,629,583		4,077,036,035			-1.67	
updown	hgsi	-7.41%	$21.50	$23.03	-$1.72	10,216,185	$23.54	$21.21	$23.22	$30.48	$22.34	189.63b		$4.40b			-1.68	
wallstreetsurvivor	hgsi	-7.41%	21.50	23.29	-1.72	10,240,027	23.54	21.21		30.48	22.34			$4b			-1.24	
yahoo-finance	hgsi	7.41%	21.50	23.28	1.72	10,255,330	23.54	21.21	23.22	30.48	21.21			4.08b			-1.68	
ycharts-com	hgsi	-7.19%	21.55		-1.67					30.48	22.34			4.07b	0.00%		-1.67	
zacks	hgsi	(-7.41%)	21.50		-1.72	vol.  10,255,330	23.54	21.21		30.48	21.21			4.40 b	0.00	0.00	-1.79	
advfn	nfg	1.38	73.7	72.77	1.0	388812	73.96	72.5										
barchart	nfg	+1.38%	73.70	72.77	+1.00	388,812	73.96	72.50	72.70	75.98	41.90		27.79	$6.07 b	1.97%	$1.42	+3.05	
barrons	nfg	1.38%	73.70	72.77	+1.00	388,812	73.96	72.50				82.66 million		$5.93 billion	1.93%	$0.36		
bloomberg	nfg	1.376%	73.700	72.770	1.000	388,812	73.960	72.500		75.98	42.83	82.691mil	28.238	6,094.322mil	1.885	0.355 regular cash	2.610	
boston-com	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
bostonmerchant	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
business-insider	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
chron	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
cio-com	nfg	+1.38%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940	24.81	6b	2	1.42		
cnn-money	nfg	+1.38%today&rsquo;s change	73.70data as of 4:03pm et	72.77	+1.00	385,142	73.96	72.50	72.70				24.8	$6.1b	1.93%			
easystockalterts	nfg	1.37%	73.70	72.77	+1.00	388812	73.96	72.50	72.70	75.98	42.83		24.81				2.97	
eresearch-fidelity-com	nfg	1.38%	73.7000	72.7700	1.0000	+52.44%	73.9600	72.5000	72.7000	75.9800	42.8310	82,691,000	1.35	$6.01b	$0.355000	07/15/11		
finance-abc7-com	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
financial-content	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	1.4%	$73.70	72.77	1.00	388,812	73.96	72.50	72.70	75.98	42.83	83 mil	24.2	6 bil	1.9	1.42	3.05	
finviz	nfg	1.38%	73.70			388,812			72.70	-3.00%	75.89%	82.69m	24.31	6.01b		1.42	2.99	
fool	nfg	+1.36%	$73.69	$72.77	0.99	379,018	$73.96	$72.50	$72.70	$75.98	$42.83		23.50	$6.09b	2.80%	1.42		
foxbusiness	nfg		$73.70		+1.00	388,812			$72.70									
google-finance	nfg	(1.38%)	73.70	72.77	+1.00	388,812.00	73.96	72.50		75.98	42.83	82.69m	24.67	6.09b	1.93	0.35	2.99	
howthemarketworks	nfg	1.376%	73.7	72.77	1	388,812	73.96	72.5	72.7									
hpcwire	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
insidestocks	nfg	+1.38%	73.70	72.77	+1.00	388812	73.96	72.50					price earnings ratio: 28.35					
investopedia	nfg	+1.38 %	$73.70	72.77	+1.00				72.70									
investorguide	nfg	+1.38%	73.70	72.77	+1.00		73.96	72.50		75.98	42.83		23.72	6.094b			3.065	
marketintellisearch	nfg	1.39 %	$73.71	$72.77	1.01	375.30k	$73.96	$72.50	$72.70			82.69m	24.31	6.01b	1.95 %		2.99	
marketwatch	nfg	+1.38%	$73.56	open: 72.77	+1.00	3,770	$73.96	$72.50	$72.70	$75.98	$42.83		24.75	$5.93b	1.93%	0.36	2.98	
minyanville	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
msn-money	nfg	+1.38%	73.70	72.77	+1.00	388,812	73.96	72.50	72.70	75.98	42.83	82.69 mil	24.73	6.01 bil	1.95%	1.42	3.06	
nasdaq-com	nfg	1.38%	$ 73.70		1	388,812	$ 73.96	$ 72.50	$ 72.70	$ 75.98	$ 42.831	82,691,000	24.16	$ 6,094,326,700	1.95 %	$1.420000	$ 3.05	
optimum	nfg	+1.38%	73.70 ( 4:15 pm edt)	72.77	+1.00	388,812	73.96	72.50	72.70	75.98	42.83	82.69m	24.8	6.1b	1.93	1.42	2.97	
paidcontent	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
pc-quote	nfg	1.38%	73.7	72.77	1.00	388,812	73.96	72.5	72.7	75.98	42.83	81,569,005	24.39597	6,011,636,000		0.355		
personal-wealth-biz	nfg	+67.81%	505544960.00	67.92	-0.162	477,642	67.60	0.00	68.30	42.83	3.065		49.49		2.97	2.0318	1.38	
predictwallstreet	nfg	+1.38%	73.70		+1.00	388,812												
raymond-james	nfg	1.38	73.70	72.77	1.00	388,812	73.96	72.50	73.70	75.98	42.83		24.24				3.04	
renewable-energy-world	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
screamingmedia	nfg	+1.38%	$	open: 72.77	+1.00	3,770	$73.96	$72.50	$72.70	$75.98	$42.83		24.75	$5.93b	1.93%	0.36	2.98	
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	+1.38%	last trade: 73.70		change: 1.000								p/e ratio: 23.72					
smartmoney	nfg	(1.38%)	73.70	$72.77	1.00	388,812	$73.96	$72.50	$72.70	$75.98	$42.83			6,011,600	1.95%	$0.36		
stocknod	nfg	+1.376%	73.70 usd	72.77	+1.000	388,812	73.96	72.50	72.70	75.98	42.83	82,690,940						
stockpickr	nfg	1.38%	$73.70 1.00 | 1.38%	72.77	1.00	388.81k	73.96	72.50	72.70	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	1.36%	73.69		+0.99													
streetinsider-com	nfg	1.38%	73.70	$72.77	+1.00	388,812	$73.96	$72.50	$72.70	$75.98	$42.83		24.81				$2.97	
thecramerreport	nfg		71.67		-0.58	348399	72.46	71.32										
thestree	nfg	1.38%	$73.7	72.77	1.0	388812	73.96	72.5	72.7	-75.98	42.83	8.269094e7		5.92645967e9				
tickerspy	nfg	1.38%	$73.70	72.77	+1.00	388,812	73.96	72.50	72.70	75.98	42.83		24.4	6.0b	1.95%	$0.35		
tmx-quotemedia	nfg	1.38%	73.700	72.770	1.000	388,812	73.960	72.500	72.700	75.980	42.831	82,690,940	23.80	6,094,322,278	1.953	0.355 usd	3.05	
updown	nfg	1.38%	$73.70	$72.77	$1.00	385,142	$73.96	$72.50	$72.70	$75.98	$42.83	82.69b	23.39	$6.01b			3.11	
wallstreetsurvivor	nfg	1.38%	73.70	72.77	1.00	388,812	73.96	72.50		75.98	42.83		23.80	$6b	2.00%	1.36 -	2.73	
yahoo-finance	nfg	1.38%	73.70	72.77	1.00	388,812	73.96	72.50	72.70	75.98	42.83		24.05	6.09b	2.00%	1.42	3.07	
ycharts-com	nfg	+1.36%	73.69		+0.99					75.98	42.83		24.08	6.07b	1.97%		3.06	
zacks	nfg	(1.38%)	73.70		1.00	vol.  388,812	73.96	72.50		75.98	42.83		27.96	6.01 b	1.95	1.42	2.6	
advfn	keyn	-1.68	21.71	22.09	-0.37	95373	22.09	21.6										
barchart	keyn	-1.76%	21.71	22.09	-0.39	95,373	22.09	21.60	22.10	23.69	8.86		44.06	$334.12 m	1.07%	$0.24	+0.48	
barrons	keyn	1.76%	21.71	22.09	-0.39	95,373	22.09	21.60				14.97 million		$369.19 million	1.11%	$0.06		
bloomberg	keyn	-1.765%	21.710	22.090	-0.390	95,373	22.090	21.600		23.75	9.00	16.467mil	45.229	357.498mil	1.059	0.060 regular cash	0.480	
boston-com	keyn	-1.765%	21.71 usd	21.69	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
bostonmerchant	keyn	-1.765%	21.71 usd	21.69	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
business-insider	keyn	-1.765%	21.71 usd	21.69	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
chron	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
cio-com	keyn	-1.76%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971	46.19	357m	1.1	0.24		
cnn-money	keyn	-1.76%today&rsquo;s change	21.71data as of 4:00pm et	22.09	-0.39	95,373	22.09	21.60	22.10				46.2	$357.5m	1.11%			
easystockalterts	keyn	-1.77%	21.71	22.09	-0.39	95373	22.09	21.60	22.10	23.75	9.00		46.19				0.47	
eresearch-fidelity-com	keyn	-1.76%	21.7100	22.0900	-0.3900	+142.32%	22.0900	21.6000	22.1000	23.7500	9.0000	16,467,000	3.23	$363.92m	$0.060000	06/15/11		
finance-abc7-com	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
finance-abc7chicago-com	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
financial-content	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
finapps-forbes-com	keyn	-1.8%	$21.71	22.09	-0.39	95,373	22.09	21.60	22.10	23.75	9.00	16 mil	45.2	357 mil	1.1	0.24	0.48	
finviz	keyn	-1.76%	21.71			95,373			22.10	-8.34%	145.15%	16.47m	45.23	357.56m		0.24	0.48	
fool	keyn	-1.76%	$21.71	$22.09	-0.39	95,373	$22.09	$21.60	$22.10	$23.75	$9.00		47.70	$357.50m	2.00%	0.24		
foxbusiness	keyn		$21.71		-0.39	95,373			$22.10									
google-finance	keyn	(-1.76%)	21.71	22.09	-0.39	95,373.00	22.09	21.60		23.75	9.00	16.47m	45.20	357.50m	1.11	0.06	0.48	
howthemarketworks	keyn	-1.765%	21.71	22.09	-0.39	94,673	22.09	21.6	22.1									
hpcwire	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
insidestocks	keyn	-1.76%	21.71	22.09	-0.39	95373	22.09	21.60					price earnings ratio: 25.54					
investopedia	keyn	-1.76 %	$21.71	22.09	-0.39				22.10									
investorguide	keyn	-1.76%	21.71	21.79	-0.39		22.09	21.60		23.75	9.00		45.47	353.9m			0.486	
marketintellisearch	keyn	-1.76 %	$21.71	$22.09	-0.39	86.00k	$22.09	$21.61	$22.10			16.47m	46.04	0.36b	1.09 %		0.48	
marketwatch	keyn	-1.76%	$21.71	open: 22.09	-0.39	95,373	$22.09	$21.60	$22.10	$23.75	$9.00		47.71	$369.19m	1.11%	0.06	0.46	
minyanville	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
msn-money	keyn	-1.76%	21.71	22.09	-0.39	95,373	22.09	21.60	22.10	23.75	9.00	16.47 mil	46.19	363.92 mil	1.09%	0.24	0.48	
nasdaq-com	keyn	1.76%	$ 21.71	$ 22.09	0.39	95,373	$ 22.09	$ 21.60	$ 22.10	$ 23.75	$ 9	16,467,000	45.23	$ 357,498,570	1.09 %	$0.240000	$ 0.48	
optimum	keyn	-1.76%	21.71 ( 4:30 pm edt)	22.09	-0.39	95,373	22.09	21.60	22.10	23.75	9.00	16.47m	46.2	357.5m	1.11	0.24	0.47	
paidcontent	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
pc-quote	keyn	-1.76%	21.71	22.09	-0.39	95,373	22.09	21.6	22.1	23.75	9.00	16,762,814	47.02128	363,921,000		0.06		
personal-wealth-biz	keyn	-1.76%	21.71	21.79	-0.39	95,373	22.09	21.60	22.10	23.75	9.00		45.47		1.04	0.23	0.486	
predictwallstreet	keyn	-1.76%	21.71		-0.39	95,373												
raymond-james	keyn	-1.76	21.71	22.09	-0.39	95,373	22.09	21.60	21.71	23.75	9.00		42.57				0.51	
renewable-energy-world	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
screamingmedia	keyn	-1.76%	$	open: 22.09	-0.39	95,373	$22.09	$21.60	$22.10	$23.75	$9.00		47.71	$369.19m	1.11%	0.06	0.46	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	-1.76%	last trade: 21.71		change: -0.390								p/e ratio: 45.47					
smartmoney	keyn	(-1.76%)	21.71	$22.09	-0.39	95,373	$22.09	$21.60	$22.10	$23.75	$9.00			363,900	1.09%	$0.06		
stocknod	keyn	-1.765%	21.71 usd	22.09	-0.3900	95,373	22.09	21.60	22.10	23.75	9.000	16,466,971						
stockpickr	keyn	-1.76%	$21.71 -0.39 | -1.76%	22.09	-0.39	95.37k	22.09	21.60	22.10	23.75	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	-1.81%	21.70		-0.40													
streetinsider-com	keyn	1.76%	21.71	$22.09	-0.39	95,373	$22.09	$21.60	$22.10	$23.75	$9.00		46.19				$0.47	
thecramerreport	keyn		22.42	22.17	-0.05	80795	22.76	22.05										
thestree	keyn	-1.76%	$21.71	22.09	-0.39	95373	22.09	21.6	22.1	-23.75	9.0	1.6466971e7		3.6918949e8				
tickerspy	keyn	-1.76%	$21.71	22.09	-0.39	95,373	22.09	21.60	22.10	23.75	9.00		47.0	360.3m	1.09%	$0.06		
tmx-quotemedia	keyn	-1.76%	21.710	22.090	-0.390	95,373	22.090	21.600	22.100	23.750	9.000	16,466,971	47.00	357,497,940	1.105	0.060 usd	0.47	
updown	keyn	-1.76%	$21.71	$22.09	-$0.39	95,373	$22.09	$21.60	$22.10	$23.75	$9.00	16.46b	42.83	$364m			0.52	
wallstreetsurvivor	keyn	-1.76%	21.71	22.09	-0.39	94,673	22.09	21.60		23.75	9.00		47.00	$364m	1.10%	0.20 -	0.11	
yahoo-finance	keyn	1.76%	21.71	21.79	0.39	95,373	22.09	21.60	22.10	23.75	9.00		44.67	353.85m	1.10%	0.24	0.49	
ycharts-com	keyn	-1.81%	21.70		-0.40					23.75	9.00		46.17	333.96m	1.12%		0.47	
zacks	keyn	(-1.76%)	21.71		-0.39	vol.  95,373	22.09	21.60		23.75	9.00		43.33	363.92 m	1.09	0.24	.51	
advfn	ulti	1.21	56.81	56.37	0.68	86740	57.06	55.88										
barchart	ulti	+1.21%	56.81	56.37	+0.68	86,740	57.06	55.88	56.13	60.43	31.38		956.17	$1.46 b			+0.08	
barrons	ulti	1.21%	56.81	56.37	+0.68	86,740	57.06	55.88				27.10 million		$1.48 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	1.211%	56.810	56.370	0.680	86,740	57.060	55.880		60.43	31.38	25.839mil	516.455	1,467.908mil			0.110	
boston-com	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
bostonmerchant	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
business-insider	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
chron	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
cio-com	ulti	+1.21%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907	516.45	1b				
cnn-money	ulti	+1.21%	56.81	56.37	+0.68	86,740	57.06	55.88	56.13				516.5	$1.5b				
easystockalterts	ulti	1.20%	56.81	56.80	+0.68	86740	57.06	55.88	56.13	60.43	31.38		516.45				0.11	
eresearch-fidelity-com	ulti	1.21%	56.8100	56.3700	0.6800	+64.70%	57.0600	55.8800	56.1300	60.4300	31.3800	25,839,000	7.58	$1.45b				
finance-abc7-com	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
financial-content	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	1.2%	$56.81	56.37	0.68	86,740	57.06	55.88	56.13	60.43	31.38	26 mil	516.5	1 bil	0.0	0.00	0.11	
finviz	ulti	1.21%	56.81			86,740			56.13	-5.99%	81.04%	25.84m	516.45	1.47b			0.11	
fool	ulti	+1.21%	$56.81	$56.37	0.68	86,740	$57.06	$55.88	$56.13	$60.43	$31.38		715.60	$1.47b				
foxbusiness	ulti		$56.81		+0.68	86,740			$56.13									
google-finance	ulti	(1.21%)	56.81	56.37	+0.68	86,740.00	57.06	55.88		60.43	31.38	25.84m	511.66	1.47b			0.11	
howthemarketworks	ulti	1.211%	56.81	56.37	0.68	86,640	57.06	55.88	56.13									
hpcwire	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
insidestocks	ulti	+1.21%	56.81	56.37	+0.68	86700	57.06	55.88					price earnings ratio: 115.94					
investopedia	ulti	+1.21 %	$56.81	56.37	+0.68				56.13									
investorguide	ulti	+1.21%	56.81	56.45	+0.68		57.06	55.88		60.43	31.38		692.96	1.468b			0.081	
marketintellisearch	ulti	1.19 %	$56.80	$56.37	0.67	83.50k	$57.06	$55.88	$56.13			25.84m	510.27	1.45b	0.0 %		0.11	
marketwatch	ulti	+1.21%	$56.66	open: 56.37	+0.68	2,400	$57.06	$55.88	$56.13	$60.43	$31.38		521.67	$1.48b			0.11	
minyanville	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
msn-money	ulti	+1.21%	56.81	56.37	+0.68	86,740	57.06	55.88	56.13	60.43	31.38	25.84 mil	516.45	1.45 bil			0.08	
nasdaq-com	ulti	1.21%	$ 56.81	$ 56.37	0.68	86,740	$ 57.06	$ 55.88	$ 56.13	$ 60.43	$ 31.38	25,839,000	710.13	$ 1,467,913,590			$ 0.08	
optimum	ulti	+1.21%	56.81 ( 4:30 pm edt)	56.80	+0.68	86,740	57.06	55.88	56.13	60.43	31.38	25.84m	516.5	1.5b			0.11	
paidcontent	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
pc-quote	ulti	1.21%	56.81	56.37	0.68	86,740	57.06	55.88	56.13	60.43	31.38	25,529,715	510.27274	1,450,343,000				
personal-wealth-biz	ulti	+1.21%	56.81	56.45		86,740	57.06	55.88	56.13	60.43	31.38		692.96			0.00	0.081	
predictwallstreet	ulti	+1.21%	56.81		+0.68	86,740												
raymond-james	ulti	1.21	56.81	56.37	0.68	86,740	57.06	55.88	56.81	60.43	31.38		473.42				0.12	
renewable-energy-world	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
screamingmedia	ulti	+1.21%	$	open: 56.37	+0.68	2,400	$57.06	$55.88	$56.13	$60.43	$31.38		521.67	$1.48b			0.11	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	+1.21%	last trade: 56.81		change: 0.680								p/e ratio: 692.96					
smartmoney	ulti	(1.21%)	56.81	$56.37	0.68	86,740	$57.06	$55.88	$56.13	$60.43	$31.38			1,450,300	0.00%	$0.00		
stocknod	ulti	+1.211%	56.81 usd	56.80	+0.6800	86,740	57.06	55.88	56.13	60.43	31.38	25,838,907						
stockpickr	ulti	1.21%	$56.81 0.68 | 1.21%	56.37	0.68	86.74k	57.06	55.88	56.13	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	1.16%	56.78		+0.65													
streetinsider-com	ulti	1.21%	56.81	$56.80	+0.68	86,740	$57.06	$55.88	$56.13	$60.43	$31.38		516.45				$0.11	
thecramerreport	ulti		505545024.00	51.66	+0.3678	176869	51.57	0.00										
thestree	ulti	1.21%	$56.81	56.37	0.68	86740	57.06	55.88	56.13	-60.43	31.38	2.5838907e7		1.479277426e9				
tickerspy	ulti	1.21%	$56.81	56.37	+0.68	86,740	57.06	55.88	56.13	60.43	31.38		510.3	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	1.21%	56.810	56.370	0.680	86,740	57.060	55.880	56.130	60.430	31.380	25,838,907	701.60	1,467,908,307			0.08	
updown	ulti	1.21%	$56.81	$56.37	$0.68	83,346	$57.06	$55.88	$56.13	$60.43	$31.38	25.83b	633.54	$1.45b			0.09	
wallstreetsurvivor	ulti	1.21%	56.81	56.37	0.68	86,640	57.06	55.88		60.43	31.38		701.60	$1b			0.08	
yahoo-finance	ulti	1.21%	56.81	56.45	0.68	86,740	57.06	55.88	56.13	60.43	30.90		701.36	1.47b			0.08	
ycharts-com	ulti	+1.16%	56.78		+0.65					60.43	31.38		709.75	1.46b	0.00%		0.08	
zacks	ulti	(1.21%)	56.81		0.68	vol.  86,740	57.06	55.88		60.43	31.38		935.5	1.45 b	0.00	0.00	.06	
advfn	dbd	1.42	32.75	32.31	0.46	436564	32.95	32.26										
barchart	dbd	+1.42%	32.75	32.31	+0.46	436,564	32.95	32.26	32.29	36.81	24.14		15.98	$2.15 b	3.56%	$1.12	-0.65	
barrons	dbd	1.42%	32.75	32.31	+0.46	436,564	32.95	32.26				65.91 million		$2.01 billion	3.42%	$0.28		
bloomberg	dbd	1.425%	32.750	32.310	0.460	436,564	32.950	32.260		37.12	25.00	65.291mil	15.376	2,138.271mil	3.358	0.280 regular cash	2.130	
boston-com	dbd	+1.425%	32.75 usd	32.85	+0.4600	436,564	32.93	32.71	32.29	37.12	25.00	65,290,714						
bostonmerchant	dbd	+1.425%	32.75 usd	32.85	+0.4600	436,564	32.93	32.71	32.29	37.12	25.00	65,290,714						
business-insider	dbd	+1.425%	32.75 usd	32.85	+0.4600	436,564	32.93	32.71	32.29	37.12	25.00	65,290,714						
chron	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
cio-com	dbd	+1.42%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714		2b	3.6	1.12		
cnn-money	dbd	+1.42%today&rsquo;s change	32.75data as of 4:01pm et	32.31	+0.46	436,564	32.95	32.26	32.29				nm	$2.1b	3.42%			
easystockalterts	dbd	1.42%	32.75	32.31	+0.46	436564	32.95	32.26	32.29	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	1.42%	32.7500	32.3100	0.4600	+15.53%	32.9500	32.2600	32.2900	37.1200	25.0000	65,291,000	13.21	$2.11b	$0.280000	06/03/11		
finance-abc7-com	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
financial-content	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	1.4%	$32.75	32.31	0.46	436,564	32.95	32.26	32.29	37.12	25.00	65 mil		2 bil	3.4	1.12	-0.65	
finviz	dbd	1.42%	32.75			436,564			32.29	-11.03%	35.65%	65.29m		2.14b		1.12	-0.67	
fool	dbd	+1.42%	$32.75	$32.31	0.46	436,564	$32.95	$32.26	$32.29	$37.12	$25.00		0.00	$2.14b	3.80%	1.12		
foxbusiness	dbd		$32.75		+0.46	436,564			$32.29									
google-finance	dbd	(1.42%)	32.75	32.31	+0.46	436,564.00	32.95	32.26		37.12	25.00	65.29m		2.14b	3.42	0.28	-0.67	
howthemarketworks	dbd	1.425%	32.75	32.31	0.46	436,564	32.95	32.26	32.29									
hpcwire	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
insidestocks	dbd	+1.42%	32.75	32.31	+0.46	436564	32.95	32.26					price earnings ratio: 15.02					
investopedia	dbd	+1.42 %	$32.75	32.31	+0.46				32.29									
investorguide	dbd	+1.42%	32.75	32.31	+0.46		32.95	32.26		37.12	25.00			2.138b			-0.627	
marketintellisearch	dbd	1.42 %	$32.75	$32.31	0.46	265.30k	$32.95	$32.26	$32.29			65.29m	0.00	2.11b	3.47 %		-0.67	
marketwatch	dbd	+1.42%	$32.75	open: 32.31	+0.46	3,856	$32.95	$32.26	$32.29	$37.12	$25.00			$2.01b	3.42%	0.28		
minyanville	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
msn-money	dbd	+1.42%	32.75	32.31	+0.46	436,564	32.95	32.26	32.29	37.12	25.00	65.29 mil	-51.98	2.11 bil	3.47%	1.12	-0.65	
nasdaq-com	dbd	1.42%	$ 32.75		0.46	436,564	$ 32.95	$ 32.26	$ 32.29	$ 37.12	$ 25	65,291,000		$ 2,138,280,250	3.47 %	$1.120000	$ -0.65	
optimum	dbd	+1.42%	32.75 ( 4:15 pm edt)	32.31	+0.46	436,564	32.95	32.26	32.29	37.12	25.00	65.29m		2.1b	3.42	1.12	-0.64	
paidcontent	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
pc-quote	dbd	1.42%	32.75	32.31	0.46	436,564	32.95	32.26	32.29	37.12	25.00	64,373,933	-51.25397	2,108,246,000		0.28		
personal-wealth-biz	dbd	+1.42%	32.75	32.31		436,564	32.95	32.26	32.29	37.12	25.00				3.41	1.10	-0.627	
predictwallstreet	dbd	+1.42%	32.75		+0.46	436,564												
raymond-james	dbd	1.42	32.75	32.31	0.46	436,564	32.95	32.26	32.75	37.12	25.00						-0.66	
renewable-energy-world	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
screamingmedia	dbd	+1.42%	$	open: 32.31	+0.46	775	$32.95	$32.26	$32.29	$37.12	$25.00			$2.01b	3.42%	0.28		
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	+1.42%	last trade: 32.75		change: 0.460													
smartmoney	dbd	(1.42%)	32.75	$32.31	0.46	436,564	$32.95	$32.26	$32.29	$37.12	$25.00			2,108,200	3.47%	$0.28		
stocknod	dbd	+1.425%	32.75 usd	32.31	+0.4600	436,564	32.95	32.26	32.29	37.12	25.00	65,290,714						
stockpickr	dbd	1.42%	$32.75 0.46 | 1.42%	32.31	0.46	436.56k	32.95	32.26	32.29	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	1.43%	32.75		+0.46													
streetinsider-com	dbd	1.42%	32.75	$32.31	+0.46	436,564	$32.95	$32.26	$32.29	$37.12	$25.00						$-0.64	
thecramerreport	dbd		30.82	31.58	-0.66	379809	31.64	30.76										
thestree	dbd	1.42%	$32.75	32.31	0.46	436564	32.95	32.26	32.29	-37.12	25.0	6.5290714e7		2.012259805e9				
tickerspy	dbd	1.42%	$32.75	32.31	+0.46	436,564	32.95	32.26	32.29	37.12	25.00		-51.3	2.1b	3.47%	$0.28		
tmx-quotemedia	dbd	1.42%	32.750	32.310	0.460	436,564	32.950	32.260	32.290	37.120	25.000	65,290,714		2,138,270,884	3.420	0.280 usd	-0.63	
updown	dbd	1.42%	$32.75	$32.31	$0.46	435,789	$32.95	$32.26	$32.29	$37.12	$25.00	65.29b		$2.10b			-0.63	
wallstreetsurvivor	dbd	1.42%	32.75	32.31	0.46	436,564	32.95	32.26		37.12	25.72			$2b	3.50%	1.08 -	-0.31	
yahoo-finance	dbd	1.42%	32.75	32.31	0.46	436,564	32.95	32.26	32.29	37.12	18.26			2.14b	3.60%	1.12	-0.63	
ycharts-com	dbd	+1.42%	32.75		+0.46					37.12	25.00			2.15b	3.55%		-0.63	
zacks	dbd	(1.42%)	32.75		0.46	vol.  436,564	32.95	32.26		37.12	25.00		16.39	2.11 b	3.47	1.12	1.97	
advfn	ncs	-1.36	11.6	11.7	-0.16	113557	11.7	11.46										
barchart	ncs	-1.36%	11.60	11.70	-0.16	113,557	11.70	11.46	11.76	15.15	8.63		0.00	$228.98 m			-3.56	
barrons	ncs	1.36%	11.60	11.70	-0.16	113,557	11.70	11.46				18.23 million		$229.82 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	-1.361%	11.600	11.700	-0.160	113,557	11.700	11.460		15.15	8.63	19.773mil		229.362mil			-2.850	
boston-com	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
bostonmerchant	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
business-insider	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
chron	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
cio-com	ncs	-1.36%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612		229m				
cnn-money	ncs	-1.36%today&rsquo;s change	11.60data as of 4:01pm et	11.62	-0.16	113,557	11.70	11.46	11.76				nm	$229.4m				
easystockalterts	ncs	-1.37%	11.60	11.70	-0.16	113557	11.70	11.46	11.76	15.15	8.63						-3.52	
eresearch-fidelity-com	ncs	-1.36%	11.6000	11.7000	-0.1600	+32.88%	11.7000	11.4600	11.7600	15.1500	8.6300	19,773,000	5.97	$232.53m				
finance-abc7-com	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
finance-abc7chicago-com	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
financial-content	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
finapps-forbes-com	ncs	-1.4%	$11.60	11.70	-0.16	113,557	11.70	11.46	11.76	15.15	8.63	20 mil		229 mil	0.0	0.00	-3.56	
finviz	ncs	-1.36%	11.60			113,557			11.76	-23.43%	34.41%	19.77m		229.33m			-3.57	
fool	ncs	-1.36%	$11.60	$11.70	-0.16	113,557	$11.70	$11.46	$11.76	$15.15	$8.63		0.00	$229.36m				
foxbusiness	ncs		$11.60		-0.16	113,557			$11.76									
google-finance	ncs	(-1.36%)	11.60	11.70	-0.16	113,557.00	11.70	11.46		15.15	8.63	19.77m		229.36m			-3.57	
howthemarketworks	ncs	-1.361%	11.6	11.7	-0.16	113,557	11.7	11.46	11.76									
hpcwire	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
insidestocks	ncs	-1.36%	11.60	11.70	-0.16	113557	11.70	11.46										
investopedia	ncs	-1.36 %	$11.60	11.70	-0.16				11.76									
investorguide	ncs	-1.36%	11.60	11.70	-0.16		11.70	11.46		15.15	8.63			229.4m			-3.567	
marketintellisearch	ncs	-1.36 %	$11.60	$11.70	-0.16	112.70k	$11.70	$11.46	$11.76			19.77m	0.00	0.23b	0.0 %		-3.57	
marketwatch	ncs	-1.36%	$11.60	open: 11.70	-0.16	113,557	$11.70	$11.46	$11.76	$15.15	$8.63			$229.82m				
minyanville	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
msn-money	ncs	-1.36%	11.60	11.70	-0.16	113,557	11.70	11.46	11.76	15.15	8.63	19.77 mil	-3.31	232.53 mil			-3.57	
nasdaq-com	ncs	1.36%	$ 11.60		0.16	113,557	$ 11.70	$ 11.46	$ 11.76	$ 15.15	$ 8.63	19,773,000		$ 229,366,800			$ -3.56	
optimum	ncs	-1.36%	11.60 ( 4:15 pm edt)	11.70	-0.16	113,557	11.70	11.46	11.76	15.15	8.63	19.77m		229.4m			-3.52	
paidcontent	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
pc-quote	ncs	-1.36%	11.6	11.7	-0.16	113,557	11.7	11.46	11.76	15.15	8.63	20,045,733	-3.36	232,531,000				
personal-wealth-biz	ncs	-1.36%	11.60	11.70	-0.16	113,557	11.70	11.46	11.76	15.15	8.63					0.00	-3.567	
predictwallstreet	ncs	-1.36%	11.60		-0.16	113,557												
raymond-james	ncs	-1.36	11.60	11.70	-0.16	113,557	11.70	11.46	11.60	15.15	8.63						-3.56	
renewable-energy-world	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
screamingmedia	ncs	-1.36%	$	open: 11.70	-0.16	113,557	$11.70	$11.46	$11.76	$15.15	$8.63			$229.82m				
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	-1.36%	last trade: 11.60		change: -0.160													
smartmoney	ncs	(-1.36%)	11.60	$11.70	-0.16	113,557	$11.70	$11.46	$11.76	$15.15	$8.63			232,500	0.00%	$0.00		
stocknod	ncs	-1.361%	11.60 usd	11.70	-0.1600	113,557	11.70	11.46	11.76	15.15	8.510	19,772,612						
stockpickr	ncs	-1.36%	$11.60 -0.16 | -1.36%	11.70	-0.16	113.56k	11.70	11.46	11.76	15.15	8.63							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	-1.53%	11.58		-0.18													
streetinsider-com	ncs	1.36%	11.60	$11.70	-0.16	113,557	$11.70	$11.46	$11.76	$15.15	$8.63						$-3.52	
thecramerreport	ncs		505544128.00	10.08	+5.5556	199980	10.09	0.00										
thestree	ncs	-1.36%	$11.6	11.7	-0.16	113557	11.7	11.46	11.76	-15.15	8.63	1.9772612e7		2.26594134e8				
tickerspy	ncs	-1.36%	$11.60	11.70	-0.16	113,557	11.70	11.46	11.76	15.15	8.63		-3.4	232.5m	0.00%	$0.00		
tmx-quotemedia	ncs	-1.36%	11.600	11.700	-0.160	113,557	11.700	11.460	11.760	15.150	8.630	19,772,612		229,362,299			-3.52	
updown	ncs	-1.36%	$11.60	$11.70	-$0.16	113,557	$11.70	$11.46	$11.76	$15.15	$8.63	19.74b		$233m			-3.56	
wallstreetsurvivor	ncs	-1.36%	11.60	11.70	-0.16	113,557	11.70	11.46		15.15	8.63			$233m			-17.07	
yahoo-finance	ncs	1.36%	11.60	11.70	0.16	113,557	11.70	11.46	11.76	15.15	8.63			229.36m			-3.57	
ycharts-com	ncs	-1.53%	11.58		-0.18					15.15	8.63			228.59m	0.00%		-3.53	
zacks	ncs	(-1.36%)	11.60		-0.16	vol.  113,557	11.70	11.46		15.15	8.63			232.53 m	0.00	0.00	-2.83	
advfn	nct	-0.31	6.36	6.38	-0.02	321682	6.51	6.28										
barchart	nct	-0.31%	6.36	6.38	-0.02	321,682	6.51	6.28	6.38	8.70	2.36		0.64	$489.91 m	6.68%	$0.40	+9.42	
barrons	nct	0.31%	6.36	6.38	-0.02	321,682	6.51	6.28				59.95 million		$499.44 million	6.29%	$0.1		
bloomberg	nct	-0.313%	6.360	6.380	-0.020	321,682	6.510	6.280		8.85	2.40	79.277mil	5.628	504.203mil	1.572	0.100 regular cash	1.130	
boston-com	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
bostonmerchant	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
business-insider	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
chron	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
cio-com	nct	-0.31%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184	0.6744	504m	6.8	0.4		
cnn-money	nct	-0.31%today&rsquo;s change	6.36data as of 4:00pm et	6.38	-0.02	321,682	6.51	6.28	6.38				0.7	$504.2m	6.29%			
easystockalterts	nct	-0.31%	6.36	6.38	-0.02	321682	6.47	6.28	6.38	8.85	2.35		0.67				9.43	
eresearch-fidelity-com	nct	-0.31%	6.3600	6.3800	-0.0200	+162.55%	6.5100	6.2800	6.3800	8.8500	2.4000	79,277,000	2.43	$505.79m	$0.100000	07/29/11		
finance-abc7-com	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
finance-abc7chicago-com	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
financial-content	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
finapps-forbes-com	nct	-0.3%	$6.36	6.38	-0.02	321,682	6.51	6.28	6.38	8.85	2.40	79 mil		504 mil	1.6	0.10		
finviz	nct	-0.31%	6.36			321,682			6.38	-26.84%	169.36%	79.28m	0.68	505.81m		0.40	9.42	
fool	nct	-0.31%	$6.36	$6.38	-0.02	321,682	$6.51	$6.28	$6.38	$8.85	$2.40		0.00	$504.20m	82.00%	0.40		
foxbusiness	nct		$6.36		-0.02	321,682			$6.38									
google-finance	nct	(-0.31%)	6.36	6.38	-0.02	321,682.00	6.51	6.28		8.85	2.40	79.28m	0.67	504.20m	6.29	0.10	9.42	
howthemarketworks	nct	-0.313%	6.36	6.38	-0.02	321,682	6.51	6.28	6.38									
hpcwire	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
insidestocks	nct	-0.31%	6.36	6.38	-0.02	321682	6.51	6.28										
investopedia	nct	-0.31 %	$6.36	6.38	-0.02				6.38									
investorguide	nct	-0.31%	6.36	6.38	-0.02		6.51	6.28		8.85	2.40		0.68	504.2m			9.406	
marketintellisearch	nct	-0.31 %	$6.36	$6.38	-0.02	305.70k	$6.51	$6.28	$6.38			79.28m	0.68	0.51b	6.27 %		9.42	
marketwatch	nct	-0.31%	$6.36	open: 6.38	-0.02	321,682	$6.51	$6.28	$6.38	$8.85	$2.40		0.68	$499.45m	6.29%	0.10	9.35	
minyanville	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
msn-money	nct	-0.31%	6.36	6.38	-0.02	321,682	6.51	6.28	6.38	8.85	2.40	79.28 mil	0.68	505.79 mil	6.27%	0.40	9.42	
nasdaq-com	nct	0.31%	$ 6.36		0.02	321,682	$ 6.51	$ 6.28	$ 6.38	$ 8.85	$ 2.40	79,277,000	0.68	$ 504,201,720	6.27 %	$0.400000	$ 9.42	
optimum	nct	-0.31%	6.36 ( 4:15 pm edt)	6.38	-0.02	321,682	6.47	6.28	6.38	8.85	2.35	79.28m	0.7	504.2m	6.29	0.40	9.43	
paidcontent	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
pc-quote	nct	-0.31%	6.36	6.38	-0.02	321,682	6.51	6.28	6.38	8.85	2.40	79,526,305	0.68382	505,787,000		0.1		
personal-wealth-biz	nct	-0.31%	6.36	6.38	-0.02	321,682	6.51	6.28	6.38	8.85	2.40		0.68		1.57	0.10	9.406	
predictwallstreet	nct	-0.31%	6.36		-0.02	321,682												
raymond-james	nct	-0.31	6.36	6.38	-0.02	321,682	6.51	6.28	6.36	8.85	2.40		0.68				9.42	
renewable-energy-world	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
screamingmedia	nct	-0.31%	$	open: 6.38	-0.02	321,682	$6.51	$6.28	$6.38	$8.85	$2.40		0.68	$499.45m	6.29%	0.10	9.35	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	-0.31%	last trade: 6.36		change: -0.020								p/e ratio: 0.68					
smartmoney	nct	(-0.31%)	6.36	$6.38	-0.02	321,682	$6.51	$6.28	$6.38	$8.85	$2.40			505,800	6.27%	$0.10		
stocknod	nct	-0.3135%	6.360 usd	6.380	-0.0200	321,682	6.470	6.280	6.380	8.850	2.350	79,277,184						
stockpickr	nct	-0.31%	$6.36 -0.02 | -0.31%	6.38	-0.02	321.68k	6.51	6.28	6.38	8.85	2.40							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	-0.47%	6.35		-0.03													
streetinsider-com	nct	0.31%	6.36	$6.38	-0.02	321,682	$6.47	$6.28	$6.38	$8.85	$2.35		0.67				$9.43	
thecramerreport	nct		505544096.00	4.40	+6.1364	1363960	4.38	0.00										
thestree	nct	-0.31%	$6.36	6.38	-0.02	321682	6.51	6.28	6.38	-8.85	2.4	7.9277184e7		4.99446259e8				
tickerspy	nct	-0.31%	$6.36	6.38	-0.02	321,682	6.51	6.28	6.38	8.85	2.40		0.7	505.7m	6.27%	$0.10		
tmx-quotemedia	nct	-0.31%	6.360	6.380	-0.020	321,682	6.510	6.280	6.380	8.850	2.400	79,277,184		504,202,890	6.270	0.100 usd		
updown	nct	-0.31%	$6.36	$6.38	-$0.02	321,682	$6.51	$6.28	$6.38	$8.85	$2.40	79.27b	0.68	$506m			9.41	
wallstreetsurvivor	nct	-0.31%	6.36	6.38	-0.02	321,682	6.51	6.28		8.85	2.40		0.00	$506m	6.30%			
yahoo-finance	nct	0.31%	6.36	6.38	0.02	321,682	6.51	6.28	6.38	8.85	2.40		0.68	504.20m	6.30%	0.40	9.41	
ycharts-com	nct	-0.47%	6.35		-0.03					8.85	2.35		0.68	489.14m	6.33%		9.33	
zacks	nct	(-0.31%)	6.36		-0.02	vol.  321,682	6.51	6.28		8.85	2.35		.68	505.79 m	6.27	0.40	9.38	
advfn	enoc	2.31	16.82	16.47	0.38	93140	16.95	16.35										
barchart	enoc	+2.31%	16.82	16.47	+0.38	96,901	16.95	16.35	16.44	36.75	15.30		185.78	$441.36 m			+0.09	
barrons	enoc	2.31%	16.82	16.47	+0.38	93,140	16.95	16.35				26.05 million		$438.67 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	2.311%	16.820	16.470	0.380	93,140	16.950	16.350		36.75	15.30	26.394mil	186.889	443.946mil			0.090	
boston-com	enoc	+2.311%	16.82 usd	16.58	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
bostonmerchant	enoc	+2.311%	16.82 usd	16.58	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
business-insider	enoc	+2.311%	16.82 usd	16.58	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
chron	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
cio-com	enoc	+2.31%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957	120.14	444m				
cnn-money	enoc	+2.31%today&rsquo;s change	16.82data as of 4:00pm et	16.47	+0.38	93,140	16.95	16.35	16.44				120.1	$443.9m				
easystockalterts	enoc	2.31%	16.82	16.47	+0.38	93140	16.95	16.35	16.44	36.75	15.30		120.14				0.14	
eresearch-fidelity-com	enoc	2.31%	16.8200	16.4700	0.3800	-50.20%	16.9500	16.3500	16.4400	36.7500	15.3000	26,394,000	14.65	$433.92m				
finance-abc7-com	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
finance-abc7chicago-com	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
financial-content	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
finapps-forbes-com	enoc	2.3%	$16.82	16.47	0.38	93,140	16.95	16.35	16.44	36.75	15.30	26 mil	186.9	444 mil	0.0	0.00	0.09	
finviz	enoc	2.31%	16.82			93,140			16.44	-54.23%	9.93%	26.39m	168.20	443.88m			0.10	
fool	enoc	+2.31%	$16.82	$16.47	0.38	93,140	$16.95	$16.35	$16.44	$36.75	$15.30		118.70	$443.95m				
foxbusiness	enoc		$16.82		+0.38	93,140			$16.44									
google-finance	enoc	(2.31%)	16.82	16.47	+0.38	93,140.00	16.95	16.35		36.75	15.30	26.39m	175.10	443.95m			0.10	
howthemarketworks	enoc	2.311%	16.82	16.47	0.38	93,140	16.95	16.35	16.44									
hpcwire	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
insidestocks	enoc	+2.31%	16.82	16.47	+0.38	93140	16.95	16.35					price earnings ratio: 64.69					
investopedia	enoc	+2.31 %	$16.82	16.47	+0.38				16.44									
investorguide	enoc	+2.31%	16.82	16.54	+0.38		16.95	16.35		36.75	15.30		93.41	434.1m			0.176	
marketintellisearch	enoc	2.31 %	$16.82	$16.47	0.38	91.30k	$16.95	$16.35	$16.44			26.39m	164.40	0.43b	0.0 %		0.10	
marketwatch	enoc	+2.31%	$16.82	open: 16.47	+0.38	992	$16.95	$16.35	$16.44	$36.75	$15.30		94.28	$438.67m			0.18	
minyanville	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
msn-money	enoc	+2.31%	16.82	16.47	+0.38	93,140	16.95	16.35	16.44	36.75	15.30	26.39 mil	21.03	433.92 mil			0.10	
nasdaq-com	enoc	2.31%	$ 16.82	$ 16.47	0.38	93,140	$ 16.95	$ 16.35	$ 16.44	$ 36.75	$ 15.30	26,394,000	186.89	$ 443,947,080			$ 0.09	
optimum	enoc	+2.31%	16.82 ( 4:30 pm edt)	16.47	+0.38	93,140	16.95	16.35	16.44	36.75	15.30	26.39m	120.1	443.9m			0.14	
paidcontent	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
pc-quote	enoc	2.31%	16.82	16.47	0.38	93,140	16.95	16.35	16.44	36.75	15.30	25,797,705	20.55	433,917,000				
personal-wealth-biz	enoc	+2.31%	16.82	16.54		93,140	16.95	16.35	16.44	36.75	15.30		93.41			0.00	0.176	
predictwallstreet	enoc	+2.31%	16.82		+0.38	93,140												
raymond-james	enoc	2.31	16.82	16.47	0.38	93,140	16.95	16.35	16.82	36.75	15.30		93.44				0.18	
renewable-energy-world	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
screamingmedia	enoc	+2.31%	$	open: 16.47	+0.38	992	$16.95	$16.35	$16.44	$36.75	$15.30		94.28	$438.67m			0.18	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	+2.31%	last trade: 16.82		change: 0.380								p/e ratio: 93.41					
smartmoney	enoc	(2.31%)	16.82	$16.47	0.38	93,140	$16.95	$16.35	$16.44	$36.75	$15.30			433,900	0.00%	$0.00		
stocknod	enoc	+2.311%	16.82 usd	16.47	+0.3800	93,140	16.95	16.35	16.44	36.75	15.30	26,393,957						
stockpickr	enoc	2.31%	$16.82 0.38 | 2.31%	16.47	0.38	93.14k	16.95	16.35	16.44	36.75	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	2.25%	16.81		+0.37													
streetinsider-com	enoc	2.31%	16.82	$16.47	+0.38	93,140	$16.95	$16.35	$16.44	$36.75	$15.30		120.14				$0.14	
thecramerreport	enoc		16.69	16.88	-0.03	31617	16.89	16.64										
thestree	enoc	2.31%	$16.82	16.47	0.38	93140	16.95	16.35	16.44	-36.75	15.3	2.6393957e7		4.38667565e8				
tickerspy	enoc	2.31%	$16.82	16.47	+0.38	93,140	16.95	16.35	16.44	36.75	15.30		20.6	433.9m	0.00%	$0.00		
tmx-quotemedia	enoc	2.31%	16.820	16.470	0.380	93,140	16.950	16.350	16.440	36.750	15.300	26,393,957	117.40	443,946,357			0.14	
updown	enoc	2.31%	$16.82	$16.47	$0.38	93,140	$16.95	$16.35	$16.44	$36.75	$15.30	26.39b	90.91	$434m			0.18	
wallstreetsurvivor	enoc	2.31%	16.82	16.47	0.38	93,140	16.95	16.35		35.99	15.30		117.40	$434m			0.37	
yahoo-finance	enoc	2.31%	16.82	16.54	0.38	93,140	16.95	16.35	16.44	36.75	15.30		95.57	434.06m			0.18	
ycharts-com	enoc	+2.25%	16.81		+0.37					36.75	15.30		84.05	441.09m	0.00%		0.20	
zacks	enoc	(2.31%)	16.82		0.38	vol.  93,140	16.95	16.35		36.75	15.30		182.67	433.92 m	0.00	0.00	.09	
advfn	hal	0.47	57.2	57.2	0.27	12160693	57.62	56.36										
barchart	hal	+0.47%	57.20	57.20	+0.27	12,160,693	57.62	56.36	56.93	57.62	27.11		20.66	$52.24 b	0.65%	$0.36	+2.35	
barrons	hal	0.47%	57.20	57.20	+0.27	12.086m	57.20	56.36				911.00 million		$50.57 billion	0.63%	$0.09		
bloomberg	hal	0.474%	57.200	57.200	0.270	12,160,693	57.620	56.360		57.62	27.36	919.637mil	21.343	52,603.210mil	0.630	0.090 regular cash	2.680	
boston-com	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,160,693	57.62	56.36	56.93	57.00	9.470	915,013,169						
bostonmerchant	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,160,693	57.62	56.36	56.93	57.00	9.470	915,013,169						
business-insider	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,160,693	57.62	56.36	56.93	57.00	9.470	915,013,169						
chron	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
cio-com	hal	+0.47%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169	24.98	52b	0.7	0.36		
cnn-money	hal	+0.47%	57.20	57.20	+0.27	12,090,604	57.62	56.36	56.93				25.0	$52.3b	0.63%			
easystockalterts	hal	0.47%	57.20	57.20	+0.27	12090504	57.62	56.36	56.93	57.00	27.36		24.98				2.29	
eresearch-fidelity-com	hal	0.47%	57.2000	57.2000	0.2700	+90.53%	57.6200	56.3600	56.9300	57.0000	27.3600	915,013,000	1.80	$52.09b	$0.090000	06/22/11		
finance-abc7-com	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
finance-abc7chicago-com	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
financial-content	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
finapps-forbes-com	hal	0.5%	$57.20	57.20	0.27	12,117,304	57.62	56.36	56.93	57.00	27.36	915 mil	21.8	52 bil	0.6	0.36	2.62	
finviz	hal	0.47%	57.20			12,108,477			56.93	0.35%	111.01%	915.01m	24.86	52.09b		0.36	2.29	
fool	hal	+0.47%	$57.20	$57.20	0.27	12,090,182	$57.62	$56.36	$56.93	$57.00	$27.36		21.10	$52.34b	1.20%	0.36		
foxbusiness	hal		$57.20		+0.27	12,160,693			$56.93									
google-finance	hal	(0.47%)	57.20	57.20	+0.27	12.12m	57.62	56.36		57.62	27.36	915.01m	22.22	52.34b	0.63	0.09	2.57	
howthemarketworks	hal	0.474%	57.2	57.2	0.27	12,117,204	57.62	56.36	56.93									
hpcwire	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
insidestocks	hal	+0.47%	57.20	57.20	+0.27	12117303	57.62	56.36					price earnings ratio: 21.34					
investopedia	hal	+0.47 %	$57.20	57.20	+0.27				56.93									
investorguide	hal	+0.47%	57.20	57.20	+0.27		57.62	56.36		57.00	27.36		24.26	52.339b			2.347	
marketintellisearch	hal	0.39 %	$57.15	$57.20	0.22	12007.70k	$57.62	$56.36	$56.93			915.01m	24.86	52.09b	0.63 %		2.29	
marketwatch	hal	+0.47%	$57.20	open: 57.20	+0.27	73,470	$57.20	$56.36	$56.93	$57.20	$27.36		22.31	$50.57b	0.63%	0.09	2.56	
minyanville	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
msn-money	hal	+0.47%	57.20	57.20	+0.27	12.12 mil	57.62	56.36	56.93	57.00	27.36	915.01 mil	22.17	52.09 bil	0.63%	0.36	2.62	
nasdaq-com	hal	0.47%	$ 57.20		0.27	12,090,604	$ 57.62	$ 56.36	$ 56.93	$ 57	$ 27.36	915,013,000	21.83	$ 52,338,743,600	0.63 %	$0.360000	$ 2.62	
optimum	hal	+0.47%	57.20 ( 4:00 pm edt)	57.20	+0.27	12,090,504	57.62	56.36	56.93	57.00	27.36	915.01m	25.0	52.3b	0.63	0.36	2.29	
paidcontent	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
pc-quote	hal	0.47%	57.2	57.2	0.27	12,160,693	57.62	56.36	56.93	57.00	27.36	915,296,049	22.06589	52,354,934,000		0.09		
personal-wealth-biz	hal	+0.47%	57.20	57.20		12,160,693	57.62	56.36	56.93	57.00	27.36		24.26		0.63	0.36	2.347	
predictwallstreet	hal	+0.47%	57.20		+0.27	12,117,304												
raymond-james	hal	0.47	57.20	57.20	0.27	12,117,304	57.62	56.36	57.20	57.00	27.36		22.09				2.59	
renewable-energy-world	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
screamingmedia	hal	+0.47%	$	open: 57.20	+0.27	78,570	$57.20	$56.36	$56.93	$57.20	$27.36		22.31	$50.67b	0.63%	0.09	2.56	
scroli	hal	0.47%	hal 57.20	57.20	0.27	11,046,304	57.62	56.36	56.93	57.62	27.36		22.22				2.57	
simple-stock-quotes	hal	+0.47%	last trade: 57.20		change: 0.270								p/e ratio: 24.26					
smartmoney	hal	(0.47%)	57.20	$57.20	0.27	12,117,304	$57.62	$56.36	$56.93	$57.00	$27.36			52,091,700	0.63%	$0.09		
stocknod	hal	+0.4743%	57.20 usd	57.20	+0.2700	12,117,204	57.62	56.36	56.93	57.00	9.470	915,013,169						
stockpickr	hal	0.47%	$57.20 0.27 | 0.47%	57.09	0.27	12.11m	57.62	56.36	56.93	57.00	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	0.44%	57.18		+0.25													
streetinsider-com	hal	0.47%	57.20	$57.20	+0.27	12,090,504	$57.62	$56.36	$56.93	$57.00	$27.36		24.98				$2.29	
thecramerreport	hal		55.27	55.66	-0.11	11544729	55.95	54.80										
thestree	hal	0.47%	$57.2	57.09	0.27	12113004	57.62	56.36	56.93	-57.0	27.36	9.15013169e8		5.0572777851e10				
tickerspy	hal	0.47%	$57.20	57.20	+0.27	12,113,004	57.62	56.36	56.93	57.00	27.36		22.1	52.0b	0.63%	$0.09		
tmx-quotemedia	hal	0.47%	57.200	57.200	0.270	12,160,693	57.620	56.360	56.930	57.000	27.360	915,013,169	21.70	52,338,753,267	0.632	0.090 usd	2.62	
updown	hal	0.47%	$57.20	$57.20	$0.27	12,085,163	$57.20	$56.36	$56.93	$57.00	$27.36	915.01b	24.22	$52.09b				
wallstreetsurvivor	hal	0.47%	57.20	57.20	0.27	12,117,204	57.62	56.36										
yahoo-finance	hal	0.47%	57.20	57.20	0.27	12,112,777	57.62	56.36	56.93	57.62	27.36		24.37	52.34b	0.70%	0.36	2.35	
ycharts-com	hal	+0.44%	57.18		+0.25					57.00	27.36		21.91	52.32b	0.70%		2.61	
zacks	hal	(0.47%)	57.20		0.27	vol.  12,117,304	57.62	56.36		57.62	27.36		21.24	52.09 b	0.63	0.36	2.68	
advfn	ulta	0.46	66.02	65.84	0.3	498967	66.44	65.5										
barchart	ulta	+0.46%	66.02	65.84	+0.30	498,967	66.44	65.50	65.72	68.80	20.67		50.19	$4.00 b			+1.31	
barrons	ulta	0.46%	66.02	65.84	+0.30	498,967	66.44	65.50				61.29 million		$4.00 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	0.456%	66.020	65.840	0.300	498,967	66.440	65.500		68.80	20.67	61.197mil	50.785	4,040.249mil			1.300	
boston-com	ulta	+0.4565%	66.02 usd	65.70	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
bostonmerchant	ulta	+0.4565%	66.02 usd	65.70	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
business-insider	ulta	+0.4565%	66.02 usd	65.70	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
chron	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
cio-com	ulta	+0.46%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344	50.40	4b				
cnn-money	ulta	+0.46%	66.02	65.78	+0.30	498,967	66.44	65.50	65.72				50.4	$4.0b				
easystockalterts	ulta	0.46%	66.02	65.84	+0.30	498967	66.44	65.50	65.72	68.80	20.67		50.40				1.31	
eresearch-fidelity-com	ulta	0.46%	66.0200	65.8400	0.3000	+187.49%	66.4400	65.5000	65.7200	68.8000	20.6700	61,197,000	2.40	$4.02b				
finance-abc7-com	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
financial-content	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	0.5%	$66.02	65.84	0.30	498,967	66.44	65.50	65.72	68.80	20.67	61 mil	50.4	4 bil	0.0	0.00	1.31	
finviz	ulta	0.46%	66.02			498,967			65.72	-4.04%	219.40%	61.20m	50.40	4.04b			1.31	
fool	ulta	+0.46%	$66.02	$65.84	0.30	498,967	$66.44	$65.50	$65.72	$68.80	$20.67		49.90	$4.04b				
foxbusiness	ulta		$66.02		+0.30	498,967			$65.72									
google-finance	ulta	(0.46%)	66.02	65.84	+0.30	498,967.00	66.44	65.50		68.80	20.67	61.20m	50.58	4.04b			1.31	
howthemarketworks	ulta	0.456%	66.02	65.84	0.3	498,867	66.44	65.5	65.72									
hpcwire	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
insidestocks	ulta	+0.46%	66.02	65.84	+0.30	498967	66.44	65.50					price earnings ratio: 50.78					
investopedia	ulta	+0.46 %	$66.02	65.84	+0.30				65.72									
investorguide	ulta	+0.46%	66.02	66.37	+0.30		66.44	65.50		68.80	20.67		50.55	4.040b			1.30	
marketintellisearch	ulta	0.3 %	$65.92	$65.84	0.20	471.80k	$66.44	$65.50	$65.72			61.20m	50.17	4.02b	0.0 %		1.31	
marketwatch	ulta	+0.46%	$65.85	open: 65.84	+0.30	20,960	$66.44	$65.50	$65.72	$68.80	$20.67		51.37	$4.00b			1.29	
minyanville	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
msn-money	ulta	+0.46%	66.02	65.84	+0.30	498,967	66.44	65.50	65.72	68.80	20.67	61.20 mil	50.78	4.02 bil			1.31	
nasdaq-com	ulta	0.46%	$ 66.02	$ 65.84	0.30	498,967	$ 66.44	$ 65.50	$ 65.72	$ 68.80	$ 20.67	60,655,000	50.4	$ 4,004,443,100			$ 1.31	
optimum	ulta	+0.46%	66.02 ( 4:30 pm edt)	65.84	+0.30	498,967	66.44	65.50	65.72	68.80	20.67	61.20m	50.4	4.0b			1.31	
paidcontent	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
pc-quote	ulta	0.46%	66.02	65.84	0.30	498,967	66.44	65.5	65.72	68.80	20.67	60,918,914	50.55385	4,021,867,000				
personal-wealth-biz	ulta	+0.46%	66.02	66.37		498,967	66.44	65.50	65.72	68.80	20.67		50.55			0.00	1.30	
predictwallstreet	ulta	+0.46%	66.02		+0.30	498,967												
raymond-james	ulta	0.46	66.02	65.84	0.30	498,967	66.44	65.50	66.02	68.80	20.67		49.27				1.34	
renewable-energy-world	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
screamingmedia	ulta	+0.46%	$	open: 65.84	+0.30	20,960	$66.44	$65.50	$65.72	$68.80	$20.67		51.37	$4.00b			1.29	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	+0.46%	last trade: 66.02		change: 0.300								p/e ratio: 50.55					
smartmoney	ulta	(0.46%)	66.02	$65.84	0.30	498,967	$66.44	$65.50	$65.72	$68.80	$20.67			4,021,900	0.00%	$0.00		
stocknod	ulta	+0.4565%	66.02 usd	65.84	+0.3000	498,967	66.44	65.50	65.72	68.80	20.67	61,197,344						
stockpickr	ulta	0.46%	$66.02 0.30 | 0.46%	65.84	0.30	498.97k	66.44	65.50	65.72	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	0.36%	65.96		+0.24													
streetinsider-com	ulta	0.46%	66.02	$65.84	+0.30	498,967	$66.44	$65.50	$65.72	$68.80	$20.67		50.40				$1.31	
thecramerreport	ulta		65.31	66.43	-0.44	610430	66.43	64.64										
thestree	ulta	0.46%	$66.02	65.84	0.3	498967	66.44	65.5	65.72	-68.8	20.67	6.1197344e7		3.996798537e9				
tickerspy	ulta	0.46%	$66.02	65.84	+0.30	498,967	66.44	65.50	65.72	68.80	20.67		50.6	4.0b	0.00%	$0.00		
tmx-quotemedia	ulta	0.46%	66.020	65.840	0.300	498,967	66.440	65.500	65.720	68.800	20.670	61,197,344	50.20	4,040,248,651			1.31	
updown	ulta	0.46%	$66.02	$65.84	$0.30	478,007	$66.44	$65.50	$65.72	$68.80	$20.67	60.65b	48.49	$4.02b			1.36	
wallstreetsurvivor	ulta	0.46%	66.02	65.84	0.30	498,867	66.44	65.50		68.80	20.67		50.20	$4b			1.16	
yahoo-finance	ulta	0.46%	66.02	66.37	0.30	498,967	66.44	65.50	65.72	68.80	20.67		50.78	4.04b			1.30	
ycharts-com	ulta	+0.37%	65.96		+0.24					68.80	20.67		50.74	4.00b	0.00%		1.30	
zacks	ulta	(0.46%)	66.02		0.30	vol.  498,967	66.44	65.50		68.80	20.67		50.17	4.02 b	0.00	0.00	1.31	
advfn	fbp	1.75	4.64	4.51	0.08	33983	4.64	4.51										
barchart	fbp	+1.75%	4.64	4.51	+0.08	34,348	4.64	4.51	4.56	10.50	3.60		0.00	$98.83 m			-25.87	
barrons	fbp	1.75%	4.64	4.51	+0.08	33,983	4.64	4.51				11.31 million		$97.99 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	1.754%	4.640	4.510	0.080	33,983	4.640	4.510		10.50	3.60	21.964mil		101.911mil			-60.700	
boston-com	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
bostonmerchant	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
business-insider	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
chron	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
cio-com	fbp	+1.75%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669		99m				
cnn-money	fbp	+1.75%today&rsquo;s change	4.64data as of 4:03pm et	4.51	+0.08	33,983	4.64	4.51	4.56					$98.9m				
easystockalterts	fbp	1.77%	4.64	4.51	+0.08	33983	4.64	4.51	4.56	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	1.75%	4.6400	4.5100	0.0800	-40.53%	4.6400	4.5100	4.5600	10.5000	3.6000	21,304,000	7.98	$97.15m				
finance-abc7-com	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
finance-abc7chicago-com	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
financial-content	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
finapps-forbes-com	fbp	1.8%	$4.64	4.51	0.08	33,983	4.64	4.51	4.56	10.50	3.60	21 mil		99 mil	0.0	0.00	-21.48	
finviz	fbp	1.75%	4.64			33,983			4.56	-55.81%	28.89%	21.30m		97.13m			-25.83	
fool	fbp	+1.75%	$4.64	$4.51	0.08	33,983	$4.64	$4.51	$4.56	$10.50	$3.60		0.00	$98.85m	8.90%	0.28		
foxbusiness	fbp		$4.64		+0.08	33,983			$4.56									
google-finance	fbp	(1.75%)	4.64	4.51	+0.08	33,983.00	4.64	4.51		10.50	3.60	21.30m		98.85m			-25.83	
howthemarketworks	fbp	1.754%	4.64	4.51	0.08	33,983	4.64	4.51	4.56									
hpcwire	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
insidestocks	fbp	+1.75%	4.64	4.51	+0.08	33983	4.64	4.51										
investopedia	fbp	+1.75 %	$4.64	4.51	+0.08				4.56									
investorguide	fbp	+1.75%	4.64		+0.08		4.64	4.51		10.50	3.60			98.8m			-2.933	
marketintellisearch	fbp	1.75 %	$4.64	$4.51	0.08	25.40k	$4.64	$4.51	$4.56			21.30m	0.00	0.10b	0.0 %		-25.83	
marketwatch	fbp	+1.75%	$4.64	open: 4.51	+0.08	33,983	$4.64	$4.51	$4.56	$10.50	$3.60		1.80	$97.99m			2.58	
minyanville	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
msn-money	fbp	+1.75%	4.64	4.51	+0.08	33,983	4.64	4.51	4.56	10.50	3.60	21.30 mil	0.79	97.14 mil			-25.83	
nasdaq-com	fbp	1.75%	$ 4.64		0.08	33,983	$ 4.64	$ 4.51	$ 4.56	$ 10.5011	$ 3.6004	21,304,000		$ 98,850,560		$0.280000	$ -25.87	
optimum	fbp	+1.75%	4.64 ( 4:15 pm edt)	4.51	+0.08	33,983	4.64	4.51	4.56	7.50	0.24	21.30m		98.8m				
paidcontent	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
pc-quote	fbp	1.75%	4.64	4.51	0.08	33,983	4.64	4.51	4.56	10.50	3.60	20,936,681	0.77419	97,146,000		1.04995		
personal-wealth-biz	fbp	+4.67%	505544096.00	4.55		148,572	4.40	0.00	4.7499	3.60	-2.933					0.00	0.00	
predictwallstreet	fbp	+1.75%	4.64		+0.08	33,983												
raymond-james	fbp	1.75	4.64	4.51	0.08	33,983	4.64	4.51	4.64	10.50	3.60		3.46				1.34	
renewable-energy-world	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
screamingmedia	fbp	+1.75%	$	open: 4.51	+0.08	33,983	$4.64	$4.51	$4.56	$10.50	$3.60		1.80	$97.99m			2.58	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	+1.75%	last trade: 4.64		change: 0.080													
smartmoney	fbp	(1.75%)	4.64	$4.51	0.08	33,983	$4.64	$4.51	$4.56	$10.50	$3.60			97,100	0.00%	$1.05		
stocknod	fbp	+1.754%	4.640 usd	4.510	+0.0800	33,983	4.640	4.510	4.560	7.500	3.620	21,303,669						
stockpickr	fbp	1.75%	$4.64 0.08 | 1.75%	4.51	0.08	33.98k	4.64	4.51	4.56	10.50	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	0.88%	4.60		+0.04													
streetinsider-com	fbp	1.75%	4.64	$4.51	+0.08	33,983	$4.64	$4.51	$4.56	$7.50	$0.24						$0.00	
thecramerreport	fbp		4.51	4.53	-0.01	132696	4.56	4.16										
thestree	fbp	1.75%	$4.64	4.51	0.08	33983	4.64	4.51	4.56	-10.5	3.6	2.1303669e7		9.6079547e7				
tickerspy	fbp	1.75%	$4.64	4.51	+0.08	33,983	4.64	4.51	4.56	10.50	3.60		0.8	97.1m	0.00%	$1.05		
tmx-quotemedia	fbp	1.75%	4.640	4.510	0.080	33,983	4.640	4.510	4.560	105.000	3.600	21,303,669		98,849,024			-28.65	
updown	fbp	1.75%	$4.64	$4.51	$0.08	33,983	$4.64	$4.51	$4.56	$10.50	$3.60	21.30b		$97m			-2.94	
wallstreetsurvivor	fbp	1.75%	4.64	4.51	0.08	33,983	4.64	4.51		9.00	3.60			$97m			-10.79	
yahoo-finance	fbp	1.75%	4.64	4.53	0.08	33,983	4.64	4.51	4.56	10.50	3.60			98.85m			-2.93	
ycharts-com	fbp	+0.88%	4.60		+0.04					10.45	3.58		0.78	97.98m	0.00%		5.89	
zacks	fbp	(1.75%)	4.64		0.08	vol.  33,983	4.64	4.51		10.50	3.60			97.36 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
bostonmerchant	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
business-insider	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
chron	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
cio-com	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.64	+0.00	30297	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
financial-content	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
insidestocks	asgr	+0.04%	26.01	25.98	+0.01	63000	26.01	25.98										
investorguide	asgr		0.00															
marketintellisearch	asgr	-0.92 %	$15.13	$15.28	-0.14	66.10k	$15.30	$15.10	$15.27						%			
marketwatch	asgr	+0.23%	?5.23	open: 5.25	+0.01	5,716	?5.25	?5.15	?5.22	?6.05	?3.90			?2.50m	2.54%	0.03		
minyanville	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
msn-money	asgr		26.01						26.01	26.10	12.84		28.27					
paidcontent	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
screamingmedia	asgr	+0.23%	?	open: 5.25	+0.01	5,716	?5.25	?5.15	?5.22	?6.05	?3.90			?2.50m	2.54%	0.03		
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
stocknod	asgr	0.00%	5.231 ils	5.251	+0.00	5,716	5.251	5.150	5.231	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.64		30,297	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	0.81	21.14	21.02	0.17	517479	21.14	20.91										
barchart	pdm	+0.81%	21.14	21.02	+0.17	517,479	21.14	20.91	20.97	21.32	14.96		0.00	$3.65 b	6.03%	$1.26	+0.71	
barrons	pdm	0.81%	21.14	21.02	+0.17	517,045	21.14	20.91				170.97 million		$6.12 billion	5.96%	$0.32		
bloomberg	pdm	0.811%	21.140	21.020	0.170	517,479	21.140	20.910		21.32	15.46	172.750mil	28.187	3,650.000mil	5.969	0.315 regular cash	0.750	
boston-com	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
bostonmerchant	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
business-insider	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
chron	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
cio-com	pdm	+0.81%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781	28.57	4b	6	1.26		
cnn-money	pdm	+0.81%	21.14	21.02	+0.17	517,479	21.14	20.91	20.97				28.6	$3.7b	5.96%			
easystockalterts	pdm	0.81%	21.14	21.11	+0.17	517479	21.14	21.09	20.97	21.32	15.46		28.57				0.74	
eresearch-fidelity-com	pdm	0.81%	21.1400	21.0200	0.1700	+18.61%	21.1400	20.9100	20.9700	21.3200	15.4600	172,750,000	4.27	$3.62b	$0.315000	06/22/11		
finance-abc7-com	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
financial-content	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	0.8%	$21.14	21.02	0.17	517,479	21.14	20.91	20.97	21.32	15.46	173 mil	29.8	4 bil	6.0	1.26	0.71	
finviz	pdm	0.81%	21.14			517,479			20.97	-0.84%	45.96%	172.75m	28.19	3.65b		1.26	0.75	
fool	pdm	+0.81%	$21.14	$21.02	0.17	517,479	$21.14	$20.91	$20.97	$21.32	$15.46		30.00	$3.65b		1.26		
foxbusiness	pdm		$21.14		+0.17	517,479			$20.97									
google-finance	pdm	(0.81%)	21.14	21.02	+0.17	517,479.00	21.14	20.91		21.32	15.46	172.75m	28.25	3.65b	5.96	0.31	0.75	
howthemarketworks	pdm	0.811%	21.14	21.02	0.17	517,045	21.14	20.91	20.97									
hpcwire	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
insidestocks	pdm	+0.81%	21.14	21.02	+0.17	517400	21.14	20.91										
investopedia	pdm	+0.81 %	$21.14	21.02	+0.17				20.97									
investorguide	pdm	+0.81%	21.14	21.02	+0.17		21.14	20.91		21.32	15.46		29.45	3.652b			0.712	
marketintellisearch	pdm	0.76 %	$21.13	$21.02	0.16	481.70k	$21.14	$20.91	$20.97			172.75m	27.96	3.62b	6.01 %		0.75	
marketwatch	pdm	+0.81%	$21.14	open: 21.02	+0.17	8,635	$21.14	$20.91	$20.97	$21.32	$15.46		28.26	$6.12b	5.96%	0.32	0.75	
minyanville	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
msn-money	pdm	+0.81%	21.14	21.02	+0.17	517,479	21.14	20.91	20.97	21.32	15.46	172.75 mil	28.19	3.62 bil	6.01%	1.26	0.71	
nasdaq-com	pdm	0.81%	$ 21.14		0.17	517,479	$ 21.14	$ 20.91	$ 20.97	$ 21.32	$ 15.46	172,750,000	29.77	$ 3,651,935,000	6.01 %	$1.260000	$ 0.71	
optimum	pdm	+0.81%	21.14 ( 4:15 pm edt)	21.11	+0.17	517,479	21.14	21.09	20.97	21.32	15.46	172.75m	28.6	3.7b	5.96	1.26	0.74	
paidcontent	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
pc-quote	pdm	0.81%	21.14	21.02	0.17	517,479	21.14	20.91	20.97	21.32	15.46	171,360,804	27.96	3,622,567,000		0.315		
personal-wealth-biz	pdm	+0.81%	21.14	21.02		517,479	21.14	20.91	20.97	21.32	15.46		29.45		6.01	1.26	0.712	
predictwallstreet	pdm	+0.81%	21.14		+0.17	517,479												
raymond-james	pdm	0.81	21.14	21.02	0.17	517,479	21.14	20.91	21.14	21.32	15.46		28.19				0.75	
renewable-energy-world	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
screamingmedia	pdm	+0.81%	$	open: 21.02	+0.17	8,635	$21.14	$20.91	$20.97	$21.32	$15.46		28.26	$6.12b	5.96%	0.32	0.75	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	+0.81%	last trade: 21.14		change: 0.170								p/e ratio: 29.45					
smartmoney	pdm	(0.81%)	21.14	$21.02	0.17	517,479	$21.14	$20.91	$20.97	$21.32	$15.46			3,622,600	6.01%	$0.32		
stocknod	pdm	+0.8107%	21.14 usd	21.11	+0.1700	517,479	21.14	21.09	20.97	21.32	15.46	172,749,781						
stockpickr	pdm	0.81%	$21.14 0.17 | 0.81%	21.02	0.17	517.48k	21.14	20.91	20.97	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	0.76%	21.13		+0.16													
streetinsider-com	pdm	0.81%	21.14	$21.11	+0.17	517,479	$21.14	$21.09	$20.97	$21.32	$15.46		28.57				$0.74	
thecramerreport	pdm		20.97	20.91	+0.06	728409	21.07	20.84										
thestree	pdm	0.81%	$21.14	21.02	0.17	517479	21.14	20.91	20.97	-21.32	15.46	1.72749781e8		3.622562908e9				
tickerspy	pdm	0.81%	$21.14	21.02	+0.17	517,479	21.14	20.91	20.97	21.32	15.46		28.0	3.6b	6.01%	$0.32		
tmx-quotemedia	pdm	0.81%	21.140	21.020	0.170	517,479	21.140	20.910	20.970	21.320	15.460	172,749,781	30.00	3,651,930,370	5.960	0.315 usd	0.70	
updown	pdm	0.81%	$21.14	$21.02	$0.17	509,432	$21.14	$20.91	$20.97	$21.32	$15.46	172.75b	29.47	$3.62b			0.71	
wallstreetsurvivor	pdm	0.81%	21.14	21.02	0.17	517,045	21.14	20.91		21.32	15.46		30.00	$4b	6.00%	1.26 -	0.70	
yahoo-finance	pdm	0.81%	21.14	21.02	0.17	517,479	21.14	20.91	20.97	21.32	15.46		29.69	3.65b	6.00%	1.26	0.71	
ycharts-com	pdm	+0.76%	21.13		+0.16					21.32	15.46		29.76	3.65b	5.95%		0.71	
zacks	pdm	(0.81%)	21.14		0.17	vol.  517,479	21.14	20.91		21.32	15.46		16.13	3.62 b	6.01	1.26	1.3	
advfn	fbn	-0.73	4.1	4.12	-0.03	70471	4.18	4.09										
barchart	fbn	-0.73%	4.10	4.12	-0.03	70,471	4.18	4.09	4.13	6.28	3.74		0.00	$226.85 m			-0.83	
barrons	fbn	0.73%	4.10	4.12	-0.03	70,471	4.18	4.09				51.12 million		$226.28 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	-0.726%	4.100	4.120	-0.030	70,471	4.180	4.090		6.28	3.74	55.325mil		226.832mil			-0.710	
boston-com	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
bostonmerchant	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
business-insider	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
chron	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
cio-com	fbn	-0.73%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757		227m				
cnn-money	fbn	-0.73%today&rsquo;s change	4.10data as of 4:03pm et	4.12	-0.03	70,471	4.18	4.09	4.13				nm	$226.8m				
easystockalterts	fbn	-0.73%	4.10	4.12	-0.03	70471	4.18	4.09	4.13	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	-0.73%	4.1000	4.1200	-0.0300	-15.89%	4.1800	4.0900	4.1300	6.2800	3.7390	55,325,000	10.59	$228.49m				
finance-abc7-com	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
financial-content	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	-0.7%	$4.10	4.12	-0.03	70,471	4.18	4.09	4.13	6.28	3.73	55 mil		227 mil	0.0	0.00	-0.83	
finviz	fbn	-0.73%	4.10			70,471			4.13	-34.71%	9.63%	55.32m		228.47m			-0.83	
fool	fbn	-0.73%	$4.10	$4.12	-0.03	70,471	$4.18	$4.09	$4.13	$6.28	$3.74		0.00	$226.83m	4.80%	0.16		
foxbusiness	fbn		$4.10		-0.03	70,471			$4.13									
google-finance	fbn	(-0.73%)	4.10	4.12	-0.03	70,471.00	4.18	4.09		6.28	3.74	55.32m		226.83m			-0.83	
howthemarketworks	fbn	-0.726%	4.1	4.12	-0.03	70,471	4.18	4.09	4.13									
hpcwire	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
insidestocks	fbn	-0.73%	4.10	4.12	-0.03	70471	4.18	4.09										
investopedia	fbn	-0.73 %	$4.10	4.12	-0.03				4.13									
investorguide	fbn	-0.73%	4.10	4.12	-0.03		4.18	4.09		6.28	3.74			226.8m			-0.866	
marketintellisearch	fbn	-0.48 %	$4.11	$4.12	-0.02	64.40k	$4.18	$4.09	$4.13			55.32m	0.00	0.23b	0.0 %		-0.83	
marketwatch	fbn	-0.73%	$4.10	open: 4.12	-0.03	70,471	$4.18	$4.09	$4.13	$6.28	$3.74			$226.28m				
minyanville	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
msn-money	fbn	-0.73%	4.10	4.12	-0.03	70,471	4.18	4.09	4.13	6.28	3.74	55.32 mil	-4.61	228.49 mil			-0.83	
nasdaq-com	fbn	0.73%	$ 4.10		0.03	70,471	$ 4.18	$ 4.09	$ 4.13	$ 6.28	$ 3.739	55,325,000		$ 226,832,500	3.87 %	$0.160000	$ -0.83	
optimum	fbn	-0.73%	4.10 ( 4:15 pm edt)	4.12	-0.03	70,471	4.18	4.09	4.13	6.28	3.74	55.32m		226.8m	3.90	0.16	-0.88	
paidcontent	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
pc-quote	fbn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fbn	+4.13%	505544096.00	4.07		447,314	4.05	0.00	4.15	3.74	-0.866					0.00	0.00	
predictwallstreet	fbn	-0.73%	4.10		-0.03	70,471												
raymond-james	fbn	-0.73	4.10	4.12	-0.03	70,471	4.18	4.09	4.10	6.28	3.74						-0.83	
renewable-energy-world	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
screamingmedia	fbn	-0.73%	$	open: 4.12	-0.03	70,471	$4.18	$4.09	$4.13	$6.28	$3.74			$226.28m				
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	-0.73%	last trade: 4.10		change: -0.030													
smartmoney	fbn	(-0.73%)	4.10	$4.12	-0.03	70,471	$4.18	$4.09	$4.13	$6.28	$3.74			228,500	0.00%	$0.04		
stocknod	fbn	-0.7264%	4.100 usd	4.120	-0.0300	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757						
stockpickr	fbn	-0.73%	$4.10 -0.03 | -0.73%	4.12	-0.03	70.47k	4.18	4.09	4.13	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	-0.73%	4.10		-0.03													
streetinsider-com	fbn	0.73%	4.10	$4.12	-0.03	70,471	$4.18	$4.09	$4.13	$6.28	$3.74						$-0.88	
thecramerreport	fbn		505544096.00	4.07	+1.7199	447314	4.05	0.00										
thestree	fbn	-0.73%	$4.1	4.12	-0.03	70471	4.18	4.09	4.13	-6.28	3.74	5.5324757e7		2.26278256e8				
tickerspy	fbn	-0.73%	$4.10	4.12	-0.03	70,471	4.18	4.09	4.13	6.28	3.74		-4.6	228.4m	0.00%	$0.04		
tmx-quotemedia	fbn	-0.73%	4.100	4.120	-0.030	70,471	4.180	4.090	4.130	6.280	3.739	55,324,757		226,831,504			-0.88	
updown	fbn	-0.73%	$4.10	$4.12	-$0.03	70,471	$4.18	$4.09	$4.13	$6.28	$3.74	55.32b		$228m			-0.86	
wallstreetsurvivor	fbn	-0.73%	4.10	4.12	-0.03	70,471	4.18	4.09		6.28	3.74			$228m			-0.76	
yahoo-finance	fbn	0.73%	4.10	4.12	0.03	70,471	4.18	4.09	4.13	6.28	3.74			226.83m			-0.87	
ycharts-com	fbn	-0.73%	4.10		-0.03					6.28	3.74			226.85m	0.00%		-0.89	
zacks	fbn	(-0.73%)	4.10		-0.03	vol.  70,471	4.18	4.09		6.28	3.74			228.49 m	0.00	0.00	-.88	
advfn	pcs	0.47	17.23	17.17	0.08	3397485	17.26	17.1										
barchart	pcs	+0.47%	17.23	17.17	+0.08	3,397,485	17.26	17.10	17.15	18.79	8.25		21.44	$6.14 b			+0.64	
barrons	pcs	0.47%	17.23	17.17	+0.08	3.397m	17.26	17.10				356.14 million		$6.13 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	0.466%	17.230	17.170	0.080	3,397,485	17.260	17.100		18.79	8.25	358.761mil	22.671	6,181.450mil			0.760	
boston-com	pcs	+0.4665%	17.23 usd	17.21	+0.0800	3,397,485	17.23	17.13	17.15	18.79	8.250	358,760,901						
bostonmerchant	pcs	+0.4665%	17.23 usd	17.21	+0.0800	3,397,485	17.23	17.13	17.15	18.79	8.250	358,760,901						
business-insider	pcs	+0.4665%	17.23 usd	17.21	+0.0800	3,397,485	17.23	17.13	17.15	18.79	8.250	358,760,901						
chron	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
cio-com	pcs	+0.47%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901	27.35	6b				
cnn-money	pcs	+0.47%	17.23	17.17	+0.08	3,397,485	17.26	17.10	17.15				27.3	$6.2b				
easystockalterts	pcs	0.47%	17.23	17.17	+0.08	3397485	17.26	17.10	17.15	18.79	8.25		27.35				0.63	
eresearch-fidelity-com	pcs	0.47%	17.2300	17.1700	0.0800	+94.00%	17.2600	17.1000	17.1500	18.7900	8.2500	358,761,000	2.71	$6.15b				
finance-abc7-com	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
financial-content	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	0.5%	$17.23	17.17	0.08	3,397,485	17.26	17.10	17.15	18.79	8.25	359 mil	27.4	6 bil	0.0	0.00	0.63	
finviz	pcs	0.47%	17.23			3,397,485			17.15	-8.30%	108.85%	358.76m	27.35	6.18b			0.63	
fool	pcs	+0.47%	$17.23	$17.17	0.08	3,368,865	$17.26	$17.10	$17.15	$18.79	$8.25		27.20	$6.18b				
foxbusiness	pcs		$17.23		+0.08	3,397,485			$17.15									
google-finance	pcs	(0.47%)	17.23	17.17	+0.08	3.40m	17.26	17.10		18.79	8.25	358.76m	27.32	6.18b			0.63	
howthemarketworks	pcs	0.466%	17.23	17.17	0.08	3,397,365	17.26	17.1	17.15									
hpcwire	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
insidestocks	pcs	+0.47%	17.23	17.17	+0.08	3397365	17.26	17.10					price earnings ratio: 21.81					
investopedia	pcs	+0.47 %	$17.23	17.17	+0.08				17.15									
investorguide	pcs	+0.47%	17.23	17.17	+0.08		17.26	17.10		18.79	8.25		27.27	6.181b			0.629	
marketintellisearch	pcs	0.47 %	$17.23	$17.17	0.08	3421.40k	$17.26	$17.10	$17.15			358.76m	27.22	6.15b	0.0 %		0.63	
marketwatch	pcs	+0.47%	$17.19	open: 17.17	+0.08	30,146	$17.26	$17.10	$17.15	$18.79	$8.25		27.47	$6.13b			0.63	
minyanville	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
msn-money	pcs	+0.47%	17.23	17.17	+0.08	3.4 mil	17.26	17.10	17.15	18.79	8.25	358.76 mil	27.35	6.15 bil			0.63	
nasdaq-com	pcs	0.47%	$ 17.23		0.08	3,397,485	$ 17.26	$ 17.10	$ 17.15	$ 18.79	$ 8.25	358,761,000	26.92	$ 6,181,452,030			$ 0.64	
optimum	pcs	+0.47%	17.23 ( 4:15 pm edt)	17.17	+0.08	3,397,485	17.26	17.10	17.15	18.79	8.25	358.76m	27.3	6.2b			0.63	
paidcontent	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
pc-quote	pcs	0.47%	17.23	17.17	0.08	3,397,485	17.26	17.1	17.15	18.79	8.25	357,095,241	27.22222	6,152,751,000				
personal-wealth-biz	pcs	+0.47%	17.23	17.17		3,397,485	17.26	17.10	17.15	18.79	8.25		27.27			0.00	0.629	
predictwallstreet	pcs	+0.47%	17.23		+0.08	3,397,485												
raymond-james	pcs	0.47	17.23	17.17	0.08	3,397,485	17.26	17.10	17.23	18.79	8.25		26.92				0.64	
renewable-energy-world	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
screamingmedia	pcs	+0.47%	$	open: 17.17	+0.08	30,146	$17.26	$17.10	$17.15	$18.79	$8.25		27.47	$6.13b			0.63	
scroli	pcs	0.47%	pcs 17.23	17.17	0.08	2,832,176	17.26	17.10	17.15	18.79	8.25		27.32				0.63	
simple-stock-quotes	pcs	+0.47%	last trade: 17.23		change: 0.080								p/e ratio: 27.27					
stocknod	pcs	+0.4665%	17.23 usd	17.17	+0.0800	3,397,485	17.26	17.10	17.15	18.79	8.250	358,760,901						
stockpickr	pcs	0.47%	$17.23 0.08 | 0.47%	17.17	0.08	3.40m	17.26	17.10	17.15	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	0.41%	17.22		+0.07													
streetinsider-com	pcs	0.47%	17.23	$17.17	+0.08	3,397,485	$17.26	$17.10	$17.15	$18.79	$8.25		27.35				$0.63	
thecramerreport	pcs		17.08	17.11	-0.07	2465073	17.14	16.79										
thestree	pcs	0.47%	$17.23	17.17	0.08	3397485	17.26	17.1	17.15	-18.79	8.25	3.58760901e8		6.127636189e9				
tickerspy	pcs	0.47%	$17.23	17.17	+0.08	3,397,485	17.26	17.10	17.15	18.79	8.25		27.2	6.1b	0.00%	$0.00		
tmx-quotemedia	pcs	0.47%	17.230	17.170	0.080	3,397,485	17.260	17.100	17.150	18.790	8.250	358,760,901	27.20	6,181,450,324			0.63	
updown	pcs	0.47%	$17.23	$17.17	$0.08	3,367,019	$17.26	$17.10	$17.15	$18.79	$8.25	358.76b	26.79	$6.15b			0.64	
wallstreetsurvivor	pcs	0.47%	17.23	17.17	0.08	3,397,365	17.26	17.10		18.79	8.25		27.20	$6b			0.54	
yahoo-finance	pcs	0.47%	17.23	17.17	0.08	3,397,485	17.26	17.10	17.15	18.79	8.25		27.39	6.18b			0.63	
ycharts-com	pcs	+0.41%	17.22		+0.07					18.79	8.25		27.33	6.14b	0.00%		0.63	
zacks	pcs	(0.47%)	17.23		0.08	vol.  3,397,485	17.26	17.10		18.79	8.25		21.44	6.15 b	0.00	0.00	.8	
advfn	lci	0.20	4.91	4.9	0.01	69358	4.95	4.86										
barchart	lci	+0.20%	4.91	4.90	+0.01	69,358	4.95	4.86	4.90	7.00	3.66		27.65	$139.35 m			+0.17	
barrons	lci	0.20%	4.91	4.90	+0.01	69,358	4.95	4.86				25.20 million		$135.98 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	0.204%	4.910	4.900	0.010	69,358	4.950	4.860		7.00	3.66	28.388mil	28.882	139.387mil			0.170	
boston-com	lci	+0.2041%	4.910 usd	4.910	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
bostonmerchant	lci	+0.2041%	4.910 usd	4.910	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
business-insider	lci	+0.2041%	4.910 usd	4.910	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
chron	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
cio-com	lci	+0.20%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444	28.88	139m				
cnn-money	lci	+0.20%today&rsquo;s change	4.91data as of 4:01pm et	4.90	+0.01	69,358	4.95	4.86	4.90				28.9	$139.4m				
easystockalterts	lci	0.20%	4.91	4.90	+0.01	69358	4.95	4.86	4.90	7.00	3.66		28.88				0.17	
eresearch-fidelity-com	lci	0.20%	4.9100	4.9000	0.0100	+15.57%	4.9500	4.8600	4.9000	7.0000	3.6600	28,388,000	3.24	$139.10m				
finance-abc7-com	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
financial-content	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
finapps-forbes-com	lci	0.2%	$4.91	4.90	0.01	69,358	4.95	4.86	4.90	7.00	3.66	28 mil	28.9	139 mil	0.0	0.00	0.17	
finviz	lci	0.20%	4.91			69,358			4.90	-29.86%	34.15%	28.39m	28.88	139.39m			0.17	
fool	lci	+0.20%	$4.91	$4.90	0.01	69,358	$4.95	$4.86	$4.90	$7.00	$3.66		28.20	$139.39m				
foxbusiness	lci		$4.91		+0.01	69,358			$4.90									
google-finance	lci	(0.20%)	4.91	4.90	+0.01	69,358.00	4.95	4.86		7.00	3.66	28.39m	28.25	139.39m			0.17	
howthemarketworks	lci	0.204%	4.91	4.9	0.01	69,358	4.95	4.86	4.9									
hpcwire	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
insidestocks	lci	+0.20%	4.91	4.90	+0.01	69358	4.95	4.86										
investopedia	lci	+0.20 %	$4.91	4.90	+0.01				4.90									
investorguide	lci	+0.20%	4.91	4.90	+0.01		4.95	4.86		7.00	3.66		29.34	139.4m			0.167	
marketintellisearch	lci	0.2 %	$4.91	$4.90	0.01	68.60k	$4.95	$4.86	$4.90			28.39m	28.82	0.14b	0.0 %		0.17	
marketwatch	lci	+0.20%	$4.91	open: 4.90	+0.01	69,358	$4.95	$4.86	$4.90	$7.00	$3.66		31.64	$135.98m			0.16	
minyanville	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
msn-money	lci	+0.20%	4.91	4.90	+0.01	69,358	4.95	4.86	4.90	7.00	3.66	28.39 mil	28.88	139.1 mil			0.17	
nasdaq-com	lci	0.2%	$ 4.91		0.01	69,358	$ 4.95	$ 4.86	$ 4.90	$ 7	$ 3.66	28,388,000	28.88	$ 139,385,080			$ 0.17	
optimum	lci	+0.20%	4.91 ( 4:15 pm edt)	4.90	+0.01	69,358	4.95	4.86	4.90	7.00	3.66	28.39m	28.9	139.4m			0.17	
paidcontent	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
pc-quote	lci	0.20%	4.91	4.9	0.01	69,358	4.95	4.86	4.9	7.00	3.66	28,330,183	28.82353	139,101,000				
personal-wealth-biz	lci	+0.20%	4.91	4.90		69,358	4.95	4.86	4.90	7.00	3.66		29.34			0.00	0.167	
predictwallstreet	lci	+0.20%	4.91		+0.01	69,358												
raymond-james	lci	0.20	4.91	4.90	0.01	69,358	4.95	4.86	4.91	7.00	3.66		28.88				0.17	
renewable-energy-world	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
screamingmedia	lci	+0.20%	$	open: 4.90	+0.01	69,358	$4.95	$4.86	$4.90	$7.00	$3.66		31.64	$135.98m			0.16	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	+0.20%	last trade: 4.91		change: 0.010								p/e ratio: 29.34					
smartmoney	lci	(0.20%)	4.91	$4.90	0.01	69,358	$4.95	$4.86	$4.90	$7.00	$3.66			139,100	0.00%	$0.00		
stocknod	lci	+0.2041%	4.910 usd	4.900	+0.0100	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444						
stockpickr	lci	0.20%	$4.91 0.01 | 0.20%	4.90	0.01	69.36k	4.95	4.86	4.90	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	0.00%	4.90		0.00													
streetinsider-com	lci	0.20%	4.91	$4.90	+0.01	69,358	$4.95	$4.86	$4.90	$7.00	$3.66		28.88				$0.17	
thecramerreport	lci		4.79	4.76	+0.09	195831	4.96	4.60										
thestree	lci	0.2%	$4.91	4.9	0.01	69358	4.95	4.86	4.9	-7.0	3.66	2.8388444e7		1.35980647e8				
tickerspy	lci	0.20%	$4.91	4.90	+0.01	69,358	4.95	4.86	4.90	7.00	3.66		28.8	139.0m	0.00%	$0.00		
tmx-quotemedia	lci	0.20%	4.910	4.900	0.010	69,358	4.950	4.860	4.900	7.000	3.660	28,388,444	28.80	139,387,260			0.17	
updown	lci	0.20%	$4.91	$4.90	$0.01	69,358	$4.95	$4.86	$4.90	$7.00	$3.66	28.38b	28.80	$139m			0.17	
wallstreetsurvivor	lci	0.20%	4.91	4.90	0.01	69,358	4.95	4.86		7.00	3.66		28.80	$139m			0.31	
yahoo-finance	lci	0.20%	4.91	4.90	0.01	69,358	4.95	4.86	4.90	7.00	3.66		29.40	139.39m			0.17	
ycharts-com	lci	+0.00%	4.90		+0.00					7.00	3.66		28.82	139.06m	0.00%		0.17	
zacks	lci	(0.20%)	4.91		0.01	vol.  69,358	4.95	4.86		7.00	3.66		28.82	139.10 m	0.00	0.00	.17	
advfn	lxrx	4.09	1.78	1.72	0.07	950269	1.79	1.7101										
barchart	lxrx	+4.09%	1.78	1.72	+0.07	982,268	1.79	1.71	1.71	2.30	1.22		0.00	$600.98 m			-0.31	
barrons	lxrx	4.09%	1.78	1.72	+0.07	950,269	1.79	1.71				302.84 million		$577.40 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx	4.094%	1.780	1.720	0.070	950,269	1.790	1.710		2.30	1.22	337.660mil		601.034mil			-0.310	
boston-com	lxrx	+4.094%	1.780 usd	1.750	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
bostonmerchant	lxrx	+4.094%	1.780 usd	1.750	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
business-insider	lxrx	+4.094%	1.780 usd	1.750	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
chron	lxrx	+4.094%	1.780 usd	1.750	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
cio-com	lxrx	+4.09%	1.780 usd	1.750	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869		601m				
cnn-money	lxrx	+4.09%	1.78	1.72	+0.07	950,269	1.79	1.71	1.71				nm	$601.0m				
easystockalterts	lxrx	4.07%	1.78	1.72	+0.07	950269	1.79	1.71	1.71	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	4.09%	1.7800	1.7200	0.0700	+28.57%	1.7900	1.7101	1.7100	2.3000	1.2200	337,660,000	5.93	$577.40m				
finance-abc7-com	lxrx	+4.094%	1.780 usd	1.720	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
finance-abc7chicago-com	lxrx	+4.094%	1.780 usd	1.720	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
financial-content	lxrx	+4.094%	1.780 usd	1.720	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
finapps-forbes-com	lxrx	4.1%	$1.78	1.72	0.07	950,269	1.79	1.71	1.71	2.30	1.22	338 mil		601 mil	0.0	0.00	-0.31	
finviz	lxrx	4.09%	1.78			950,269			1.71	-22.61%	45.90%	337.66m		601.03m			-0.29	
fool	lxrx	+4.09%	$1.78	$1.72	0.07	950,269	$1.79	$1.71	$1.71	$2.30	$1.22		0.00	$601.03m				
foxbusiness	lxrx		$1.78		+0.07	950,269			$1.71									
google-finance	lxrx	(4.09%)	1.78	1.72	+0.07	950,269.00	1.79	1.71		2.30	1.22	337.66m		601.03m			-0.29	
howthemarketworks	lxrx	4.094%	1.78	1.72	0.07	949,595	1.79	1.7101	1.71									
hpcwire	lxrx	+4.094%	1.780 usd	1.750	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
insidestocks	lxrx	+4.09%	1.78	1.72	+0.07	950269	1.79	1.71										
investopedia	lxrx	+4.09 %	$1.78	1.72	+0.07				1.71									
investorguide	lxrx	+4.09%	1.78	1.72	+0.07		1.79	1.7101		2.30	1.22			601.0m			-0.312	
marketintellisearch	lxrx	4.68 %	$1.79	$1.72	0.08	984.60k	$1.79	$1.71	$1.71			337.66m	0.00	0.58b	0.0 %		-0.29	
marketwatch	lxrx	+4.68%	$1.79	open: 1.72	+0.08	674	$1.79	$1.71	$1.71	$2.30	$0.69			$577.40m				
minyanville	lxrx	+4.094%	1.780 usd	1.720	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
msn-money	lxrx	+4.09%	1.78	1.72	+0.07	950,269	1.79	1.71	1.71	2.30	1.22	337.66 mil	-5.93	577.4 mil			-0.29	
nasdaq-com	lxrx	4.09%	$ 1.78	$ 1.72	0.07	950,269	$ 1.79	$ 1.7101	$ 1.71	$ 2.30	$ 1.22	337,660,000		$ 601,034,800			$ -0.31	
optimum	lxrx	+4.09%	1.78 ( 4:30 pm edt)	1.72	+0.07	950,269	1.79	1.71	1.71	2.30	1.22	337.66m		601.0m			-0.31	
paidcontent	lxrx	+4.094%	1.780 usd	1.720	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
pc-quote	lxrx	4.09%	1.78	1.72	0.07	950,269	1.79	1.7101	1.71	2.30	1.22	324,381,236	-5.7	577,399,000				
personal-wealth-biz	lxrx	+4.09%	1.78	1.72		950,269	1.79	1.7101	1.71	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	+4.09%	1.78		+0.07	950,269												
raymond-james	lxrx	4.09	1.78	1.72	0.07	950,269	1.79	1.71	1.78	2.30	1.22						-0.31	
renewable-energy-world	lxrx	+4.094%	1.780 usd	1.720	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
screamingmedia	lxrx	+4.68%	$	open: 1.72	+0.08	674	$1.79	$1.71	$1.71	$2.30	$0.69			$577.40m				
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	+4.09%	last trade: 1.78		change: 0.070													
smartmoney	lxrx	(4.09%)	1.78	$1.72	0.07	950,269	$1.79	$1.71	$1.71	$2.30	$1.22			577,400	0.00%	$0.00		
stocknod	lxrx	+4.094%	1.780 usd	1.720	+0.0700	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869						
stockpickr	lxrx	4.09%	$1.78 0.07 | 4.09%	1.72	0.07	950.27k	1.79	1.71	1.71	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	4.68%	1.79		+0.08													
streetinsider-com	lxrx	4.09%	1.78	$1.72	+0.07	950,269	$1.79	$1.71	$1.71	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		1.71	1.75	-0.08	453951	1.79	1.68										
thestree	lxrx	4.09%	$1.78	1.72	0.07	950269	1.79	1.71	1.71	-2.3	1.22	3.37659869e8		5.77398376e8				
tickerspy	lxrx	4.09%	$1.78	1.72	+0.07	950,269	1.79	1.71	1.71	2.30	1.22		-5.7	577.3m	0.00%	$0.00		
tmx-quotemedia	lxrx	4.09%	1.780	1.720	0.070	950,269	1.790	1.710	1.710	2.300	1.220	337,659,869		601,034,567			-0.31	
updown	lxrx	4.09%	$1.78	$1.72	$0.07	949,595	$1.79	$1.71	$1.71	$2.30	$1.22	337.66b		$577m			-0.31	
wallstreetsurvivor	lxrx	4.09%	1.78	1.72	0.07	949,595	1.79	1.71		2.30	1.22			$577m			-0.34	
yahoo-finance	lxrx	4.09%	1.78	1.72	0.07	950,269	1.79	1.71	1.71	2.30	1.22			601.03m			-0.31	
ycharts-com	lxrx	+4.68%	1.79		+0.08					2.30	1.22			604.36m	0.00%		-0.30	
zacks	lxrx	(4.09%)	1.78		0.07	vol.  950,269	1.79	1.71		2.30	1.22			577.40 m	0.00	0.00	-.3	
advfn	qlty	-1.37	12.27	12.43	-0.17	28614	12.63	12.23										
barchart	qlty	-1.37%	12.27	12.43	-0.17	31,679	12.63	12.23	12.44	13.65	4.60		32.21	$288.84 m			-0.27	
barrons	qlty	1.37%	12.27	12.43	-0.17	28,614	12.63	12.23				20.38 million		$293.91 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	-1.367%	12.270	12.430	-0.170	28,614	12.630	12.230		13.65	4.60	23.856mil	45.444	292.713mil			0.270	
boston-com	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
bostonmerchant	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
business-insider	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
chron	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
cio-com	qlty	-1.37%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990		293m				
cnn-money	qlty	-1.37%today&rsquo;s change	12.27data as of 4:00pm et	12.43	-0.17	28,614	12.63	12.23	12.44				nm	$292.7m				
easystockalterts	qlty	-1.37%	12.27	12.43	-0.17	28614	12.63	12.23	12.44	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	-1.37%	12.2700	12.4300	-0.1700	+117.10%	12.6300	12.2300	12.4400	13.6500	4.6000	23,856,000	3.75	$296.77m				
finance-abc7-com	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
financial-content	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	-1.4%	$12.27	12.43	-0.17	28,614	12.63	12.23	12.44	13.65	4.60	24 mil		293 mil	0.0	0.00	-0.28	
finviz	qlty	-1.37%	12.27			28,614			12.44	-10.11%	166.74%	23.86m		292.76m			-0.28	
fool	qlty	-1.37%	$12.27	$12.43	-0.17	28,614	$12.63	$12.23	$12.44	$13.65	$4.60		0.00	$292.71m				
foxbusiness	qlty		$12.27		-0.17	28,614			$12.44									
google-finance	qlty	(-1.37%)	12.27	12.43	-0.17	28,614.00	12.63	12.23		13.65	4.60	23.86m		292.71m			-0.28	
howthemarketworks	qlty	-1.367%	12.27	12.43	-0.17	28,614	12.63	12.23	12.44									
hpcwire	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
insidestocks	qlty	-1.37%	12.27	12.43	-0.17	28614	12.63	12.23					price earnings ratio: 32.29					
investopedia	qlty	-1.37 %	$12.27	12.43	-0.17				12.44									
investorguide	qlty	-1.37%	12.27	12.39	-0.17		12.63	12.23		13.65	4.60			290.0m			-0.255	
marketintellisearch	qlty	-1.37 %	$12.27	$12.43	-0.17	24.50k	$12.63	$12.23	$12.44			23.86m	0.00	0.30b	0.0 %		-0.28	
marketwatch	qlty	-1.37%	$12.27	open: 12.43	-0.17	637	$12.63	$12.23	$12.44	$13.65	$4.60			$293.91m				
minyanville	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
msn-money	qlty	-1.37%	12.27	12.43	-0.17	28,614	12.63	12.23	12.44	13.65	4.60	23.86 mil	-43.82	296.77 mil			-0.28	
nasdaq-com	qlty	1.37%	$ 12.27	$ 12.43	0.17	28,614	$ 12.63	$ 12.23	$ 12.44	$ 13.65	$ 4.60	23,856,000		$ 292,713,120			$ -0.27	
optimum	qlty	-1.37%	12.27 ( 4:30 pm edt)	12.43	-0.17	28,614	12.63	12.23	12.44	13.65	4.60	23.86m		292.7m			-0.28	
paidcontent	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
pc-quote	qlty	-1.37%	12.27	12.43	-0.17	28,614	12.63	12.23	12.44	13.65	4.60	24,186,520	-44.42857	296,769,000				
personal-wealth-biz	qlty	-1.37%	12.27	12.39	-0.17	28,614	12.63	12.23	12.44	13.65	4.60					0.00	-0.255	
predictwallstreet	qlty	-1.37%	12.27		-0.17	28,614												
raymond-james	qlty	-1.37	12.27	12.43	-0.17	28,614	12.63	12.23	12.27	13.65	4.60						-0.27	
renewable-energy-world	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
screamingmedia	qlty	-1.37%	$	open: 12.43	-0.17	637	$12.63	$12.23	$12.44	$13.65	$4.60			$293.91m				
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	-1.37%	last trade: 12.27		change: -0.170													
smartmoney	qlty	(-1.37%)	12.27	$12.43	-0.17	28,614	$12.63	$12.23	$12.44	$13.65	$4.60			296,800	0.00%	$0.00		
stocknod	qlty	-1.367%	12.27 usd	12.43	-0.1700	28,614	12.63	12.23	12.44	13.65	4.600	23,855,990						
stockpickr	qlty	-1.37%	$12.27 -0.17 | -1.37%	12.43	-0.17	28.61k	12.63	12.23	12.44	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	-1.21%	12.29		-0.15													
streetinsider-com	qlty	1.37%	12.27	$12.43	-0.17	28,614	$12.63	$12.23	$12.44	$13.65	$4.60						$-0.28	
thecramerreport	qlty		12.32	12.16	+0.08	79324	12.36	11.75										
thestree	qlty	-1.37%	$12.27	12.43	-0.17	28614	12.63	12.23	12.44	-13.65	4.6	2.385599e7		2.93905797e8				
tickerspy	qlty	-1.37%	$12.27	12.43	-0.17	28,614	12.63	12.23	12.44	13.65	4.60		-44.4	293.9m	0.00%	$0.00		
tmx-quotemedia	qlty	-1.37%	12.270	12.430	-0.170	28,614	12.630	12.230	12.440	13.650	4.600	23,855,990		292,712,997			-0.28	
updown	qlty	-1.37%	$12.27	$12.43	-$0.17	28,614	$12.63	$12.23	$12.44	$13.65	$4.60	23.85b		$297m			-0.26	
wallstreetsurvivor	qlty	-1.37%	12.27	12.43	-0.17	28,614	12.63	12.23		13.65	4.60			$297m			-0.36	
yahoo-finance	qlty	1.37%	12.27	12.39	0.17	28,614	12.63	12.23	12.44	13.65	4.60			289.95m			-0.26	
ycharts-com	qlty	-1.21%	12.29		-0.15					13.65	4.60			289.31m	0.00%		-0.28	
zacks	qlty	(-1.37%)	12.27		-0.17	vol.  28,614	12.63	12.23		13.65	4.60		32.74	296.77 m	0.00	0.00	.38	
advfn	esrx	3.51	57.3	55.02	1.945	18096111	57.465	55.0										
barchart	esrx	+3.52%	57.30	55.02	+1.95	17,992,487	57.46	55.00	55.35	60.89	41.55		19.79	$30.32 b			+2.32	
barrons	esrx	3.51%	57.30	55.02	+1.945	17.859m	57.465	55.00				544.00 million		$27.80 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	3.514%	57.300	55.020	1.945	18,096,111	57.465	55.000		60.89	41.55	529.454mil	22.920	30,337.710mil			2.500	
boston-com	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
bostonmerchant	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
business-insider	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
chron	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
cio-com	esrx	+3.51%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000	24.38	30b				
cnn-money	esrx	+3.51%	57.30	55.02	+1.95	18,087,387	57.47	55.00	55.36				24.4	$30.3b				
easystockalterts	esrx	3.53%	57.30	55.02	+1.94	18091911	57.47	55.00	55.36	60.89	41.55		24.38				2.35	
eresearch-fidelity-com	esrx	3.51%	57.3000	55.0200	1.9450	+22.47%	57.4650	55.0000	55.3550	60.8900	41.5500	529,454,000	6.28	$29.31b				
finance-abc7-com	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
finance-abc7chicago-com	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
financial-content	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
finapps-forbes-com	esrx	3.5%	$57.30	55.02	1.95	18,096,111	57.47	55.00	55.35	60.89	41.55	529 mil	23.4	30 bil	0.0	0.00	2.45	
finviz	esrx	3.51%	57.30			18,095,512			55.35	-5.90%	37.91%	529.45m	23.46	29.31b			2.36	
fool	esrx	+3.51%	$57.30	$55.02	1.95	18,096,111	$57.47	$55.00	$55.35	$60.89	$41.55		22.70	$30.34b				
foxbusiness	esrx		$57.30		+1.94	18,135,562			$55.36									
google-finance	esrx	(3.51%)	57.30	55.02	+1.94	18.10m	57.47	55.00		60.89	41.55	529.12m	23.29	30.32b			2.46	
howthemarketworks	esrx	3.514%	57.3	55.02	1.945	18,091,911	57.465	55	55.355									
hpcwire	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
insidestocks	esrx	+3.52%	57.30	55.02	+1.95	17026396	57.47	55.00					price earnings ratio: 21.87					
investopedia	esrx	+3.50 %	$57.30	55.02	+1.94				55.36									
investorguide	esrx	+3.51%	57.30	55.19	+1.945		57.465	55.00		60.89	41.55		23.97	30.338b			2.309	
marketintellisearch	esrx	3.5 %	$57.29	$55.19	1.94	17924.50k	$57.47	$55.00	$55.35			529.45m	23.46	29.31b	0.0 %		2.36	
marketwatch	esrx	+3.51%	$56.94	open: 55.02	+1.95	278,445	$57.47	$55.00	$55.36	$60.89	$41.67		24.08	$27.43b			2.38	
minyanville	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
msn-money	esrx	+3.51%	57.30	55.02	+1.95	18.1 mil	57.47	55.00	55.36	60.89	41.55	529.45 mil	24.70	29.31 bil			2.45	
nasdaq-com	esrx	3.51%	$ 57.30	$ 55.19	1.945	18,096,111	$ 57.465	$ 55	$ 55.355	$ 60.89	$ 41.55	529,454,000	24.7	$ 30,337,714,200			$ 2.32	
optimum	esrx	+3.51%	57.30 ( 4:00 pm edt)	55.02	+1.94	17,543,662	57.47	55.00	55.35	60.89	41.55	529.45m	24.4	30.3b			2.35	
paidcontent	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
pc-quote	esrx	3.52%	57.3	55.02	1.95	18,135,736	57.465	55.0	55.355	60.89	41.55	511,159,476	23.85991	29,289,438,000				
personal-wealth-biz	esrx	+3.51%	57.30	55.19		18,134,962	57.465	55.00	55.355	60.89	41.55		23.97			0.00	2.309	
predictwallstreet	esrx	+3.51%	57.30		+1.95	18,096,111												
raymond-james	esrx	3.51	57.30	55.02	1.95	18,096,111	57.47	55.00	57.30	60.89	41.55		24.08				2.38	
renewable-energy-world	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
screamingmedia	esrx	+3.51%	$	open: 55.02	+1.95	278,845	$57.47	$55.00	$55.36	$60.89	$41.67		24.08	$27.80b			2.38	
scroli	esrx	3.51%	esrx 57.30	55.02	1.94	16,108,795	57.47	55.00	55.36	60.89	41.55		23.29				2.46	
simple-stock-quotes	esrx	+3.51%	last trade: 57.30		change: 1.945								p/e ratio: 23.97					
smartmoney	esrx	(3.51%)	57.30	$55.02	1.94	18,096,111	$57.46	$55.00	$55.36	$60.89	$41.55			29,307,900	0.00%	$0.00		
stocknod	esrx	+3.514%	57.30 usd	55.02	+1.945	18,091,911	57.47	55.00	55.35	60.79	41.55	529,454,000						
stockpickr	esrx	3.51%	$57.30 1.94 | 3.51%	55.02	1.94	18.09m	57.46	55.00	55.36	60.89	41.55							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	3.52%	57.30		+1.95													
streetinsider-com	esrx	3.50%	57.30	$55.02	+1.94	18,091,911	$57.47	$55.00	$55.36	$60.89	$41.55		24.38				$2.35	
thecramerreport	esrx		51.85		0.00	1531												
thestree	esrx	3.51%	$57.3	55.02	1.94	18089787	57.46	55.0	55.36	-60.89	41.55	5.29454e8		2.781751316e10				
tickerspy	esrx	3.51%	$57.30	55.02	+1.95	18,089,787	57.47	55.00	55.35	60.89	41.55		23.9	29.3b	0.00%	$0.00		
tmx-quotemedia	esrx	3.51%	57.300	55.020	1.945	18,132,825	57.465	55.000	55.355	60.890	41.550	529,454,000	24.00	30,337,714,200			2.31	
updown	esrx	3.50%	$57.30	$55.19	$1.94	17,858,637	$57.47	$55.00	$55.36	$60.89	$41.55	529.45b	23.66	$29.30b			2.34	
wallstreetsurvivor	esrx	3.51%	57.30	55.02	1.95	18,091,911	57.47	55.00		60.89	42.50		24.00	$29b			2.17	
yahoo-finance	esrx	3.51%	57.30	55.19	1.94	18,095,511	57.47	55.00	55.36	60.89	41.55		24.82	30.34b			2.31	
ycharts-com	esrx	+3.51%	57.30		+1.95					60.89	41.55		24.81	30.32b	0.00%		2.31	
zacks	esrx	(3.52%)	57.30		1.95	vol.  18,093,711	57.47	55.00		60.89	41.55		20.28	29.29 b	0.00	0.00	2.73	
advfn	pch	-0.92	35.37	35.77	-0.33	180364	35.77	34.97										
barchart	pch	-0.92%	35.37	35.77	-0.33	180,364	35.77	34.97	35.70	40.93	30.42		30.90	$1.42 b	5.74%	$2.04	+1.16	
barrons	pch	0.92%	35.37	35.77	-0.33	180,364	35.77	34.97				40.22 million		$1.42 billion	5.77%	$0.51		
bloomberg	pch	-0.924%	35.370	35.770	-0.330	180,364	35.770	34.970		40.93	31.33	40.142mil	27.633	1,419.806mil	5.768	0.510 regular cash	1.280	
boston-com	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
bostonmerchant	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
business-insider	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
chron	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
cio-com	pch	-0.92%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528	30.76	1b	5.8	2.04		
cnn-money	pch	-0.92%	35.37	35.77	-0.33	180,263	35.77	34.97	35.70				30.8	$1.4b	5.77%			
easystockalterts	pch	-0.92%	35.37	35.77	-0.33	180364	35.77	34.97	35.70	40.93	31.33		30.76				1.15	
eresearch-fidelity-com	pch	-0.92%	35.3700	35.7700	-0.3300	+3.09%	35.7700	34.9700	35.7000	40.9300	31.3300	40,142,000	9.71	$1.43b	$0.510000	06/24/11		
finance-abc7-com	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
financial-content	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
finapps-forbes-com	pch	-0.9%	$35.37	35.77	-0.33	180,364	35.77	34.97	35.70	40.93	31.33	40 mil	30.5	1 bil	5.8	2.04	1.16	
finviz	pch	-0.92%	35.37			180,364			35.70	-12.35%	17.98%	40.14m	30.78	1.43b		2.04	1.16	
fool	pch	-0.92%	$35.37	$35.77	-0.33	180,364	$35.77	$34.97	$35.70	$40.93	$31.33		30.60	$1.42b	6.50%	2.04		
foxbusiness	pch		$35.37		-0.33	180,364			$35.70									
google-finance	pch	(-0.92%)	35.37	35.77	-0.33	180,364.00	35.77	34.97		40.93	31.33	40.14m	30.55	1.42b	5.77	0.51	1.16	
howthemarketworks	pch	-0.924%	35.37	35.77	-0.33	180,063	35.77	34.97	35.7									
hpcwire	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
insidestocks	pch	-0.92%	35.37	35.77	-0.33	180364	35.77	34.97					price earnings ratio: 30.76					
investopedia	pch	-0.92 %	$35.37	35.77	-0.33				35.70									
investorguide	pch	-0.92%	35.37	35.77	-0.33		35.77	34.97		40.93	31.33		30.59	1.420b			1.167	
marketintellisearch	pch	-0.92 %	$35.37	$35.77	-0.33	177.50k	$35.77	$34.97	$35.70			40.14m	30.78	1.43b	5.71 %		1.16	
marketwatch	pch	-0.92%	$35.37	open: 35.77	-0.33	448	$35.77	$34.97	$35.70	$40.93	$32.03		30.59	$1.42b	5.77%	0.51	1.16	
minyanville	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
msn-money	pch	-0.92%	35.37	35.77	-0.33	180,364	35.77	34.97	35.70	40.93	31.33	40.14 mil	30.49	1.43 bil	5.71%	2.04	1.17	
nasdaq-com	pch	0.92%	$ 35.37	$ 35.77	0.33	180,364	$ 35.77	$ 34.97	$ 35.70	$ 40.93	$ 31.33	40,142,000	30.49	$ 1,419,822,540	5.71 %	$2.040000	$ 1.16	
optimum	pch	-0.92%	35.37 ( 4:30 pm edt)	35.77	-0.33	180,364	35.77	34.97	35.70	40.93	31.33	40.14m	30.8	1.4b	5.77	2.04	1.15	
paidcontent	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
pc-quote	pch	-0.92%	35.37	35.77	-0.33	180,364	35.77	34.97	35.7	40.93	31.33	40,516,525	30.77586	1,433,070,000		0.51		
personal-wealth-biz	pch	-0.92%	35.37	35.77	-0.33	180,364	35.77	34.97	35.70	40.93	31.33		30.59		5.71	2.04	1.167	
predictwallstreet	pch	-0.92%	35.37		-0.33	180,364												
raymond-james	pch	-0.92	35.37	35.77	-0.33	180,364	35.77	34.97	35.37	40.93	31.33		30.76				1.15	
renewable-energy-world	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
screamingmedia	pch	-0.92%	$	open: 35.77	-0.33	448	$35.77	$34.97	$35.70	$40.93	$32.03		30.59	$1.42b	5.77%	0.51	1.16	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	-0.92%	last trade: 35.37		change: -0.330								p/e ratio: 30.59					
smartmoney	pch	(-0.92%)	35.37	$35.77	-0.33	180,364	$35.77	$34.97	$35.70	$40.93	$31.33			1,433,100	5.71%	$0.51		
stocknod	pch	-0.9244%	35.37 usd	35.77	-0.3300	180,364	35.77	34.97	35.70	40.93	32.03	40,141,528						
stockpickr	pch	-0.92%	$35.37 -0.33 | -0.92%	35.77	-0.33	180.36k	35.77	34.97	35.70	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	-0.98%	35.35		-0.35													
streetinsider-com	pch	0.92%	35.37	$35.77	-0.33	180,364	$35.77	$34.97	$35.70	$40.93	$31.33		30.76				$1.15	
thecramerreport	pch		35.44	35.58	-0.09	173930	35.70	35.09										
thestree	pch	-0.92%	$35.37	35.77	-0.33	180364	35.77	34.97	35.7	-40.93	31.33	4.0141528e7		1.422615752e9				
tickerspy	pch	-0.92%	$35.37	35.77	-0.33	180,364	35.77	34.97	35.70	40.93	31.33		30.8	1.4b	5.71%	$0.51		
tmx-quotemedia	pch	-0.92%	35.370	35.770	-0.330	180,364	35.770	34.970	35.700	40.930	31.330	40,141,528	30.80	1,419,805,845	5.714	0.510 usd	1.16	
updown	pch	-0.92%	$35.37	$35.77	-$0.33	179,916	$35.77	$34.97	$35.70	$40.93	$31.33	40.14b	30.47	$1.43b			1.17	
wallstreetsurvivor	pch	-0.92%	35.37	35.77	-0.33	180,063	35.77	34.97		40.93	31.33		30.80	$1b	5.70%	2.04 -	1.00	
yahoo-finance	pch	0.92%	35.37	35.77	0.33	180,364	35.77	34.97	35.70	40.93	31.33		30.31	1.42b	5.80%	2.04	1.17	
ycharts-com	pch	-0.98%	35.35		-0.35					40.93	31.33		30.47	1.42b	5.86%		1.16	
zacks	pch	(-0.92%)	35.37		-0.33	vol.  180,364	35.77	34.97		40.93	31.33		31.04	1.43 b	5.71	2.04	1.15	
advfn	dal	-0.86	8.1	8.22	-0.07	8012477	8.25	8.03										
barchart	dal	-0.86%	8.10	8.19	-0.07	8,012,606	8.25	8.03	8.17	14.54	7.90		5.29	$6.76 b			+0.63	
barrons	dal	0.86%	8.10	8.22	-0.07	7.983m	8.25	8.03				843.00 million		$6.93 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	-0.857%	8.100	8.220	-0.070	8,012,477	8.250	8.030		14.54	7.90	845.330mil	5.192	6,847.172mil			1.560	
boston-com	dal	-0.8568%	8.100 usd	8.120	-0.0700	8,012,477	8.130	8.060	8.170	14.54	7.900	845,838,651						
bostonmerchant	dal	-0.8568%	8.100 usd	8.120	-0.0700	8,012,477	8.130	8.060	8.170	14.54	7.900	845,838,651						
business-insider	dal	-0.8568%	8.100 usd	8.120	-0.0700	8,012,477	8.130	8.060	8.170	14.54	7.900	845,838,651						
chron	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
cio-com	dal	-0.86%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651	13.06	7b				
cnn-money	dal	-0.86%	8.10	8.22	-0.07	8,011,087	8.25	8.03	8.17				13.1	$6.9b				
easystockalterts	dal	-0.85%	8.10	8.22	-0.07	8011477	8.25	8.03	8.17	14.54	7.90		13.06				0.62	
eresearch-fidelity-com	dal	-0.86%	8.1000	8.2200	-0.0700	-25.05%	8.2500	8.0300	8.1700	14.5400	7.9000	845,839,000	1.27	$6.91b				
finance-abc7-com	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
finance-abc7chicago-com	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
financial-content	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
finapps-forbes-com	dal	-0.9%	$8.10	8.22	-0.07	8,011,477	8.25	8.03	8.17	14.54	7.90	846 mil	13.1	7 bil	0.0	0.00	0.62	
finviz	dal	-0.86%	8.10			7,983,387			8.17	-44.29%	2.53%	845.33m		6.85b			-32.01	
fool	dal	-0.86%	$8.10	$8.22	-0.07	7,983,387	$8.25	$8.03	$8.17	$14.54	$7.90		13.10	$6.85b				
foxbusiness	dal		$8.10		-0.07	8,021,602			$8.17									
google-finance	dal	(-0.86%)	8.10	8.22	-0.07	8.01m	8.25	8.03		14.54	7.90	845.84m	12.89	6.85b			0.63	
howthemarketworks	dal	-0.857%	8.1	8.22	-0.07	7,982,769	8.25	8.03	8.17									
hpcwire	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
insidestocks	dal	-0.86%	8.10	8.19	-0.07	7984404	8.25	8.03					price earnings ratio: 5.19					
investopedia	dal	-0.86 %	$8.10	8.22	-0.07				8.17									
investorguide	dal	-0.86%	8.10	8.22	-0.07		8.25	8.03		14.54	7.90		13.05	6.847b			0.626	
marketintellisearch	dal	-0.86 %	$8.10	$8.22	-0.07	7935.00k	$8.25	$8.03	$8.17			845.33m	0.00	6.91b	0.0 %		-32.01	
marketwatch	dal	-0.86%	$8.10	open: 8.22	-0.07	38,738	$8.25	$8.03	$8.17	$14.54	$7.90		12.77	$6.93b			0.63	
minyanville	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
msn-money	dal	-0.86%	8.10	8.22	-0.07	8.01 mil	8.25	8.03	8.17	14.54	7.90	845.84 mil	12.86	6.91 bil			0.63	
nasdaq-com	dal	0.86%	$ 8.10		0.07	8,011,477	$ 8.25	$ 8.03	$ 8.17	$ 14.54	$ 7.90	845,839,000	12.86	$ 6,851,295,900			$ 0.63	
optimum	dal	-0.86%	8.10 ( 4:15 pm edt)	8.22	-0.07	8,011,477	8.25	8.03	8.17	14.54	7.90	845.84m	13.1	6.9b			0.62	
paidcontent	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
pc-quote	dal	-0.86%	8.1	8.22	-0.07	8,012,477	8.25	8.03	8.17	14.54	7.90	853,148,691	12.96825	6,910,504,000				
personal-wealth-biz	dal	-0.86%	8.10	8.22	-0.07	8,021,602	8.25	8.03	8.17	14.54	7.90		13.05			0.00	0.626	
predictwallstreet	dal	-0.86%	8.10		-0.07	8,011,477												
raymond-james	dal	-0.86	8.10	8.22	-0.07	8,011,477	8.25	8.03	8.10	14.54	7.90		12.86				0.63	
renewable-energy-world	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
screamingmedia	dal	-0.86%	$	open: 8.22	-0.07	37,738	$8.25	$8.03	$8.17	$14.54	$7.90		12.77	$6.93b			0.63	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	-0.86%	last trade: 8.10		change: -0.070								p/e ratio: 13.05					
smartmoney	dal	(-0.86%)	8.10	$8.22	-0.07	8,011,477	$8.25	$8.03	$8.17	$14.54	$7.90			6,910,500	0.00%	$0.00		
stocknod	dal	-0.8568%	8.100 usd	8.220	-0.0700	8,011,477	8.250	8.030	8.170	14.54	7.900	845,838,651						
stockpickr	dal	-0.86%	$8.10 -0.07 | -0.86%	8.19	-0.07	7.98m	8.25	8.03	8.17	14.54	7.90							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	-0.98%	8.09		-0.08													
streetinsider-com	dal	0.86%	8.10	$8.22	-0.07	8,011,477	$8.25	$8.03	$8.17	$14.54	$7.90		13.06				$0.62	
thecramerreport	dal		8.14	8.35	-0.12	6007251	8.38	8.081										
thestree	dal	-0.86%	$8.1	8.19	-0.07	7983387	8.25	8.03	8.17	-14.54	7.9	8.45329792e8		6.885126619e9				
tickerspy	dal	-0.86%	$8.10	8.22	-0.07	8,011,477	8.25	8.03	8.17	14.54	7.90		13.0	6.9b	0.00%	$0.00		
tmx-quotemedia	dal	-0.86%	8.100	8.220	-0.070	8,021,602	8.250	8.030	8.170	14.540	7.900	845,329,792	13.20	6,847,171,315			0.62	
updown	dal	-0.86%	$8.10	$8.22	-$0.07	7,974,526	$8.25	$8.03	$8.17	$14.54	$7.90	845.33b	12.85	$6.90b			0.64	
wallstreetsurvivor	dal	-0.86%	8.10	8.22	-0.07	7,982,769	8.25	8.03		14.54	7.90		13.20	$7b			0.70	
yahoo-finance	dal	0.86%	8.10	8.22	0.07	8,012,477	8.25	8.03	8.17	14.54	7.90		12.94	6.85b			0.63	
ycharts-com	dal	-0.98%	8.09		-0.08					14.54	7.90		12.84	6.75b	0.00%		0.63	
zacks	dal	(-0.86%)	8.10		-0.07	vol.  8,011,477	8.25	8.03		14.54	7.90		5.24	6.91 b	0.00	0.00	1.56	
advfn	csco	0.67	16.46	16.44	0.11	48186375	16.5	16.25										
barchart	csco	+0.67%	16.46	16.44	+0.11	46,032,249	16.50	16.25	16.35	25.89	14.77		10.95	$90.99 b	1.53%	$0.24	+1.27	
barrons	csco	0.67%	16.46	16.44	+0.11	48.103m	16.50	16.25				5.85 billion		$86.13 billion	1.46%	$0.06		
bloomberg	csco	0.673%	16.460	16.440	0.110	48,186,375	16.500	16.250		26.00	14.78	5,500.185mil	12.365	90,450.540mil	0.727	0.060 regular cash	1.330	
boston-com	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
bostonmerchant	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
business-insider	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
chron	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
cio-com	csco	+0.67%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916	12.86	91b	1.5	0.24		
cnn-money	csco	+0.67%	16.46	16.44	+0.11	48,172,705	16.50	16.25	16.35				12.9	$90.5b	1.46%			
easystockalterts	csco	0.67%	16.46	16.44	+0.11	47271124	16.50	16.25	16.35	26.00	14.78		12.86				1.28	
eresearch-fidelity-com	csco	0.67%	16.4600	16.4400	0.1100	-27.53%	16.5000	16.2500	16.3500	26.0000	14.7800	5,500,185,000	0.81	$89.93b	$0.060000	07/27/11		
finance-abc7-com	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
financial-content	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	0.7%	$16.46	16.44	0.11	48,186,375	16.50	16.25	16.35	26.00	14.78	5.5 bil	13.0	91 bil	1.5	0.24	1.27	
finviz	csco	0.67%	16.46			48,186,276			16.35	-36.23%	11.82%	5.50b	12.87	89.93b		0.24	1.27	
fool	csco	+0.64%	$16.45	$16.44	0.10	42,677,137	$16.50	$16.25	$16.35	$26.00	$14.78		12.40	$90.51b		0.24		
foxbusiness	csco		$16.46		+0.11	48,251,211			$16.35									
google-finance	csco	(0.67%)	16.46	16.44	+0.11	48.19m	16.50	16.25		26.00	14.78	5.50b	12.93	90.53b	1.46	0.06	1.27	
howthemarketworks	csco	0.673%	16.46	16.44	0.11	48,180,075	16.5	16.25	16.35									
hpcwire	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
insidestocks	csco	+0.67%	16.46	16.44	+0.11	45007371	16.50	16.25					price earnings ratio: 10.04					
investopedia	csco	+0.61 %	$16.45	16.44	+0.10				16.35									
investorguide	csco	+0.67%	16.46	16.40	+0.11		16.50	16.25		26.00	14.78		12.76	90.533b			1.281	
marketintellisearch	csco	0.8 %	$16.48	$16.39	0.13	47794.50k	$16.50	$16.25	$16.35			5500.19m	12.87	89.93b	1.47 %		1.27	
marketwatch	csco	+0.67%	$16.47	open: 15.82	+0.11	170,529	$16.50	$16.25	$16.35	$26.00	$14.78		19.29	$86.13b	1.46%	0.06	0.85	
minyanville	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
msn-money	csco	+0.67%	16.46	16.44	+0.11	48.19 mil	16.50	16.25	16.35	26.00	14.78	5.50 bil	12.86	89.93 bil	1.47%	0.24	1.27	
nasdaq-com	csco	0.67%	$ 16.46	$ 16.39	0.11	48,186,375	$ 16.50	$ 16.25	$ 16.35	$ 26	$ 14.78	5,500,185,000	12.96	$ 90,533,045,100			$ 1.27	
optimum	csco	+0.67%	16.46 ( 4:00 pm edt)	16.44	+0.11	47,271,124	16.50	16.25	16.35	26.00	14.78	5.50b	12.9	90.5b	1.46	0.24	1.28	
paidcontent	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
pc-quote	csco	0.67%	16.46	16.44	0.11	48,269,203	16.5	16.25	16.35	26.00	14.78	5,463,427,704	12.77344	89,928,020,000		0.06		
personal-wealth-biz	csco	+0.67%	16.46	16.40		48,251,112	16.50	16.25	16.35	26.00	14.78		12.76		0.73	0.12	1.281	
predictwallstreet	csco	+0.67%	16.46		+0.11	48,186,375												
raymond-james	csco	0.67	16.46	16.44	0.11	48,186,375	16.50	16.25	16.46	26.00	14.78		12.76				1.29	
renewable-energy-world	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
screamingmedia	csco	+0.67%	$	open: 16.44	+0.11	170,529	$16.50	$16.26	$16.35	$26.00	$14.78		19.29	$86.13b	1.46%	0.06	0.85	
scroli	csco	0.67%	csco 16.46	16.44	0.11	43,714,196	16.50	16.25	16.35	26.00	14.78		12.93				1.27	
simple-stock-quotes	csco	+0.67%	last trade: 16.46		change: 0.110								p/e ratio: 12.76					
smartmoney	csco	(0.67%)	16.46	$16.44	0.11	48,186,375	$16.50	$16.25	$16.35	$26.00	$14.78			89,928,000	1.47%	$0.06		
stocknod	csco	+0.6728%	16.46 usd	16.44	+0.1100	48,180,075	16.50	16.25	16.35	26.00	14.78	5,500,184,916						
stockpickr	csco	0.67%	$16.46 0.11 | 0.67%	16.44	0.11	48.18m	16.50	16.25	16.35	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	0.80%	16.48		+0.13													
streetinsider-com	csco	0.67%	16.46	$16.44	+0.11	47,271,124	$16.50	$16.25	$16.35	$26.00	$14.78		12.86				$1.28	
thecramerreport	csco		15.82	15.59	+0.16	59665892	15.95	15.58										
thestree	csco	0.67%	$16.46	16.44	0.11	48175521	16.5	16.25	16.35	-26.0	14.78	5.500184916e9		8.7012925371e10				
tickerspy	csco	0.67%	$16.46	16.44	+0.11	48,179,221	16.50	16.25	16.35	26.00	14.78		12.8	89.9b	1.47%	$0.06		
tmx-quotemedia	csco	0.67%	16.460	16.440	0.110	48,243,311	16.500	16.250	16.350	26.000	14.780	5,500,184,916	12.80	90,533,043,717	1.468	0.060 usd	1.28	
updown	csco	0.67%	$16.46	$16.39	$0.11	48,102,986	$16.50	$16.25	$16.35	$26.00	$14.78	5500.18b	12.69	$89.92b			1.29	
wallstreetsurvivor	csco	0.67%	16.46	16.44	0.11	48,180,075	16.50	16.25		24.87	14.78		12.80	$90b	1.50%		1.33	
yahoo-finance	csco	0.67%	16.46	16.40	0.11	48,186,275	16.50	16.25	16.35	26.82	16.25		12.85	90.53b	1.50%	0.24	1.28	
ycharts-com	csco	+0.49%	16.43		+0.08					26.00	14.78		12.84	90.83b	1.49%		1.28	
zacks	csco	(0.67%)	16.46		0.11	vol.  48,177,505	16.50	16.25		26.00	14.78		11.43	89.93 b	1.47	0.24	1.43	
advfn	mako	2.65	32.51	32.02	0.84	571003	32.54	31.21										
barchart	mako	+2.65%	32.51	32.02	+0.84	575,272	32.54	31.21	31.67	35.90	9.28		0.00	$1.33 b			-1.06	
barrons	mako	2.65%	32.51	32.02	+0.84	570,503	32.54	31.21				34.35 million		$1.29 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	2.652%	32.510	32.020	0.840	571,003	32.540	31.210		35.90	9.28	40.959mil		1,331.592mil			-1.050	
boston-com	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
bostonmerchant	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
business-insider	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
chron	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
cio-com	mako	+2.65%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448		1b				
cnn-money	mako	+2.65%	32.51	32.02	+0.84	570,503	32.54	31.21	31.67				nm	$1.3b				
easystockalterts	mako	2.62%	32.51	32.02	+0.84	570503	32.54	31.21	31.67	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	2.65%	32.5100	32.0200	0.8400	+173.49%	32.5400	31.2100	31.6700	35.9000	9.2800	40,959,000	6.96	$1.30b				
finance-abc7-com	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
finance-abc7chicago-com	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
financial-content	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
finapps-forbes-com	mako	2.7%	$32.51	32.02	0.84	570,503	32.54	31.21	31.67	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	2.65%	32.51			570,503			31.67	-9.44%	250.32%	40.96m		1.33b			-1.06	
fool	mako	+2.65%	$32.51	$32.02	0.84	570,503	$32.54	$31.21	$31.67	$35.90	$9.28		0.00	$1.33b				
foxbusiness	mako		$32.51		+0.84	571,003			$31.67									
google-finance	mako	(2.65%)	32.51	32.02	+0.84	570,903.00	32.54	31.21		35.90	9.28	40.96m		1.33b			-1.06	
howthemarketworks	mako	2.652%	32.51	32.02	0.84	570,503	32.54	31.21	31.67									
hpcwire	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
insidestocks	mako	+2.65%	32.51	32.02	+0.84	571003	32.54	31.21										
investopedia	mako	+2.65 %	$32.51	32.02	+0.84				31.67									
investorguide	mako	+2.65%	32.51	32.02	+0.84		32.54	31.21		35.90	9.28			1.332b			-1.061	
marketintellisearch	mako	2.65 %	$32.51	$32.02	0.84	566.50k	$32.54	$31.21	$31.67			40.96m	0.00	1.30b	0.0 %		-1.06	
marketwatch	mako	+2.65%	$31.67	open: 32.02	+0.84	800	$32.54	$31.21	$31.67	$35.90	$9.28			$1.29b				
minyanville	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
msn-money	mako	+2.65%	32.51	32.02	+0.84	570,503	32.54	31.21	31.67	35.90	9.28	40.96 mil	-30.67	1.3 bil			-1.06	
nasdaq-com	mako	2.65%	$ 32.51	$ 32.02	0.84	570,903	$ 32.54	$ 31.21	$ 31.67	$ 35.90	$ 9.28	40,959,000		$ 1,331,577,090			$ -1.06	
optimum	mako	+2.65%	32.51 ( 4:30 pm edt)	32.02	+0.84	570,503	32.54	31.21	31.67	35.90	9.28	40.96m		1.3b			-1.06	
paidcontent	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
pc-quote	mako	2.65%	32.51	32.02	0.84	571,003	32.54	31.21	31.67	35.90	9.28	39,900,692	-29.87736	1,297,172,000				
personal-wealth-biz	mako	+2.65%	32.51	32.02		571,003	32.54	31.21	31.67	35.90	9.28					0.00	-1.061	
predictwallstreet	mako	+2.65%	32.51		+0.84	570,503												
raymond-james	mako	2.65	32.51	32.02	0.84	570,503	32.54	31.21	32.51	35.90	9.28						-1.06	
renewable-energy-world	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
screamingmedia	mako	+2.65%	$	open: 32.02	+0.84	700	$32.54	$31.21	$31.67	$35.90	$9.28			$1.29b				
scroli	mako	%	mako			0												
simple-stock-quotes	mako	+29.94%	last trade: 505545504.00		change: 1.837													
smartmoney	mako	(2.65%)	32.51	$32.02	0.84	570,903	$32.54	$31.21	$31.67	$35.90	$9.28			1,297,200	0.00%	$0.00		
stocknod	mako	+2.652%	32.51 usd	32.02	+0.8400	570,503	32.54	31.21	31.67	34.30	9.280	40,959,448						
stockpickr	mako	2.65%	$32.51 0.84 | 2.65%	32.02	0.84	570.50k	32.54	31.21	31.67	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	2.65%	32.51		+0.84													
streetinsider-com	mako	2.65%	32.51	$32.02	+0.84	570,503	$32.54	$31.21	$31.67	$35.90	$9.28						$-1.06	
thecramerreport	mako		32.24		0.00	0												
thestree	mako	2.65%	$32.51	32.02	0.84	570503	32.54	31.21	31.67	-35.9	9.28	4.0959448e7		1.294728151e9				
tickerspy	mako	2.65%	$32.51	32.02	+0.84	570,503	32.54	31.21	31.67	35.90	9.28		-29.9	1.2b	0.00%	$0.00		
tmx-quotemedia	mako	2.65%	32.510	32.020	0.840	571,003	32.540	31.210	31.670	35.900	9.280	40,959,448		1,331,591,654			-1.06	
updown	mako	2.65%	$32.51	$32.02	$0.84	564,918	$32.54	$31.21	$31.67	$35.90	$9.28	40.95b		$1.29b			-1.06	
wallstreetsurvivor	mako	2.65%	32.51	32.02	0.84	570,503	32.54	31.21		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	2.65%	32.51	32.02	0.84	570,903	32.54	31.21	31.67	35.90	9.28			1.33b			-1.06	
ycharts-com	mako	+2.65%	32.51		+0.84					35.90	9.28			1.33b	0.00%		-1.06	
zacks	mako	(2.65%)	32.51		0.84	vol.  570,903	32.54	31.21		35.90	9.28			1.30 b	0.00	0.00	-1.06	
advfn	zoll	2.04	57.97	56.91	1.16	189034	58.47	56.83										
barchart	zoll	+2.04%	57.97	56.91	+1.16	195,920	58.47	56.83	56.81	61.51	23.09		54.39	$1.26 b			+1.04	
barrons	zoll	2.04%	57.97	56.91	+1.16	189,034	58.47	56.83				21.71 million		$1.23 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	2.042%	57.970	56.910	1.160	189,034	58.470	56.830		61.51	23.09	21.914mil	55.740	1,270.369mil			1.040	
boston-com	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
bostonmerchant	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
business-insider	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
chron	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
cio-com	zoll	+2.04%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249	55.74	1b				
cnn-money	zoll	+2.04%	57.97	56.91	+1.16	189,034	58.47	56.83	56.81				55.7	$1.3b				
easystockalterts	zoll	2.00%	57.97	58.14	+1.16	189034	58.47	56.83	56.81	61.51	23.09		55.74				1.04	
eresearch-fidelity-com	zoll	2.04%	57.9700	56.9100	1.1600	+135.63%	58.4700	56.8300	56.8100	61.5100	23.0900	21,914,000	7.49	$1.24b				
finance-abc7-com	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
finance-abc7chicago-com	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
financial-content	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
finapps-forbes-com	zoll	2.0%	$57.97	56.91	1.16	189,034	58.47	56.83	56.81	61.51	23.09	22 mil	55.7	1 bil	0.0	0.00	1.04	
finviz	zoll	2.04%	57.97			188,834			56.81	-5.76%	151.06%	21.91m	55.74	1.27b			1.04	
fool	zoll	+2.04%	$57.97	$56.91	1.16	188,834	$58.47	$56.83	$56.81	$61.51	$23.09		53.80	$1.27b				
foxbusiness	zoll		$57.97		+1.16	189,034			$56.81									
google-finance	zoll	(2.04%)	57.97	56.91	+1.16	189,034.00	58.47	56.83		61.51	23.09	21.91m	55.82	1.27b			1.04	
howthemarketworks	zoll	2.042%	57.97	56.91	1.16	188,834	58.47	56.83	56.81									
hpcwire	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
insidestocks	zoll	+2.04%	57.97	56.91	+1.16	189000	58.47	56.83					price earnings ratio: 55.74					
investopedia	zoll	+2.04 %	$57.97	56.91	+1.16				56.81									
investorguide	zoll	+2.04%	57.97	57.04	+1.16		58.47	56.83		61.51	23.09		54.78	1.270b			1.037	
marketintellisearch	zoll	2.04 %	$57.97	$56.91	1.16	187.50k	$58.47	$56.83	$56.81			21.91m	54.63	1.24b	0.0 %		1.04	
marketwatch	zoll	+2.09%	$56.81	open: 56.91	+1.19	300	$58.47	$56.83	$56.81	$61.51	$23.09		56.93	$1.23b			1.02	
minyanville	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
msn-money	zoll	+2.04%	57.97	56.91	+1.16	189,034	58.47	56.83	56.81	61.51	23.09	21.91 mil	55.74	1.24 bil			1.04	
nasdaq-com	zoll	2.04%	$ 57.97	$ 56.91	1.16	189,034	$ 58.47	$ 56.83	$ 56.81	$ 61.51	$ 23.09	21,914,000	55.74	$ 1,270,354,580			$ 1.04	
optimum	zoll	+2.04%	57.97 ( 4:30 pm edt)	58.13	+1.16	189,034	58.47	56.83	56.81	61.51	23.09	21.91m	55.7	1.3b			1.04	
paidcontent	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
pc-quote	zoll	2.04%	57.97	56.91	1.16	189,034	58.47	56.83	56.81	61.51	23.09	21,475,492	54.625	1,244,934,000				
personal-wealth-biz	zoll	+2.04%	57.97	57.04		189,034	58.47	56.83	56.81	61.51	23.09		54.78			0.00	1.037	
predictwallstreet	zoll	+2.04%	57.97		+1.16	189,034												
raymond-james	zoll	2.04	57.97	56.91	1.16	189,034	58.47	56.83	57.97	61.51	23.09		54.18				1.07	
renewable-energy-world	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
screamingmedia	zoll	+2.09%	$	open: 56.91	+1.19	300	$58.47	$56.83	$56.81	$61.51	$23.09		56.93	$1.23b			1.02	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	+2.04%	last trade: 57.97		change: 1.160								p/e ratio: 54.78					
smartmoney	zoll	(2.04%)	57.97	$56.91	1.16	189,034	$58.47	$56.83	$56.81	$61.51	$23.09			1,244,900	0.00%	$0.00		
stocknod	zoll	+2.042%	57.97 usd	58.13	+1.160	189,034	58.47	56.83	56.81	60.64	23.09	21,914,249						
stockpickr	zoll	2.04%	$57.97 1.16 | 2.04%	56.91	1.16	188.83k	58.47	56.83	56.81	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	2.11%	58.01		+1.20													
streetinsider-com	zoll	2.04%	57.97	$58.14	+1.16	189,034	$58.47	$56.83	$56.81	$61.51	$23.09		55.74				$1.04	
thecramerreport	zoll		505541728.00	57.13	+0.9802	203314	57.05	0.00										
thestree	zoll	2.04%	$57.97	56.91	1.16	188834	58.47	56.83	56.81	-61.51	23.09	2.1914249e7		1.226102232e9				
tickerspy	zoll	2.04%	$57.97	56.91	+1.16	189,034	58.47	56.83	56.81	61.51	23.09		54.6	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	2.04%	57.970	56.910	1.160	189,034	58.470	56.830	56.810	61.510	23.090	21,914,249	54.60	1,270,369,015			1.04	
updown	zoll	2.04%	$57.97	$56.91	$1.16	188,734	$58.47	$56.83	$56.81	$61.51	$23.09	21.91b	53.57	$1.24b			1.06	
wallstreetsurvivor	zoll	2.04%	57.97	56.91	1.16	188,834	58.47	56.83		61.51	24.60		54.60	$1b			0.87	
yahoo-finance	zoll	2.04%	57.97	57.04	1.16	189,034	58.47	56.83	56.81	61.51	23.09		55.90	1.27b			1.04	
ycharts-com	zoll	+2.11%	58.01		+1.20					61.51	23.09		55.78	1.26b	0.00%		1.04	
zacks	zoll	(2.04%)	57.97		1.16	vol.  189,034	58.47	56.83		61.51	23.09		54.63	1.24 b	0.00	0.00	1.04	
advfn	bsrr	-0.69	11.57	11.64	-0.08	11891	11.64	11.53										
barchart	bsrr	-0.69%	11.57	11.62	-0.08	20,500	11.64	11.53	11.65	12.89	9.95		21.58	$161.75 m	2.1%	$0.24	+0.53	
barrons	bsrr	0.69%	11.57	11.64	-0.08	11,891	11.64	11.53				12.19 million		$160.21 million	2.07%	$0.06		
bloomberg	bsrr	-0.687%	11.570	11.640	-0.080	11,891	11.640	11.530		13.10	10.06	14.004mil	21.830	162.024mil	2.074	0.060 regular cash	0.530	
boston-com	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
bostonmerchant	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
business-insider	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
chron	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
cio-com	bsrr	-0.69%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761	22.25	162m	2.1	0.24		
cnn-money	bsrr	-0.69%today&rsquo;s change	11.57data as of 4:00pm et	11.64	-0.08	11,891	11.64	11.53	11.65				19.3	$162.0m	2.07%			
easystockalterts	bsrr	-0.69%	11.57	11.64	-0.08	11891	11.64	11.53	11.65	13.10	10.06		22.25				0.52	
eresearch-fidelity-com	bsrr	-0.69%	11.5700	11.6400	-0.0800	+4.58%	11.6400	11.5300	11.6500	13.1000	10.0600	14,004,000	12.44	$163.15m	$0.060000	05/16/11		
finance-abc7-com	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
financial-content	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	-0.7%	$11.57	11.64	-0.08	11,891	11.64	11.53	11.65	13.10	10.06	14 mil	21.8	162 mil	2.1	0.24	0.53	
finviz	bsrr	-0.69%	11.57			11,891			11.65	-10.71%	15.67%	14.00m	22.25	161.98m		0.24	0.52	
fool	bsrr	-0.69%	$11.57	$11.64	-0.08	11,891	$11.64	$11.53	$11.65	$13.10	$10.06		22.00	$162.02m	2.30%	0.24		
foxbusiness	bsrr		$11.57		-0.08	11,891			$11.65									
google-finance	bsrr	(-0.69%)	11.57	11.64	-0.08	11,891.00	11.64	11.53		13.10	10.06	14.00m	22.33	162.02m	2.07	0.06	0.52	
howthemarketworks	bsrr	-0.687%	11.57	11.64	-0.08	11,891	11.64	11.53	11.65									
hpcwire	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
insidestocks	bsrr	-0.69%	11.57	11.62	-0.08	11891	11.64	11.53										
investopedia	bsrr	-0.69 %	$11.57	11.64	-0.08				11.65									
investorguide	bsrr	-0.69%	11.57	11.64	-0.08		11.64	11.53		13.10	10.06		22.84	162.0m			0.51	
marketintellisearch	bsrr	-0.69 %	$11.57	$11.64	-0.08	20.10k	$11.64	$11.53	$11.65			14.00m	22.40	0.16b	2.06 %		0.52	
marketwatch	bsrr	-0.69%	$11.57	open: 11.64	-0.08	11,891	$11.64	$11.53	$11.65	$13.10	$10.06		24.83	$160.21m	2.07%	0.06	0.47	
minyanville	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
msn-money	bsrr	-0.69%	11.57	11.64	-0.08	11,891	11.64	11.53	11.65	13.10	10.06	14.00 mil	22.69	163.14 mil	2.06%	0.24	0.52	
nasdaq-com	bsrr	0.69%	$ 11.57	$ 11.64	0.08	11,891	$ 11.64	$ 11.53	$ 11.65	$ 13.10	$ 10.06	14,004,000	21.83	$ 162,026,280	2.06 %	$0.240000	$ 0.53	
optimum	bsrr	-0.69%	11.57 ( 4:30 pm edt)	11.64	-0.08	11,891	11.64	11.53	11.65	13.10	10.06	14.00m	22.3	162.0m	2.07	0.24	0.52	
paidcontent	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
pc-quote	bsrr	-0.69%	11.57	11.64	-0.08	11,891	11.64	11.53	11.65	13.10	10.06	14,100,830	22.84314	163,147,000		0.06		
personal-wealth-biz	bsrr	+10.69%	505488160.00	10.68		17,108	10.58	0.00	10.78	10.06	0.51		59.89		15.63	1.6854	0.18	
predictwallstreet	bsrr	-0.69%	11.57		-0.08	11,891												
raymond-james	bsrr	-0.69	11.57	11.64	-0.08	11,891	11.64	11.53	11.57	13.10	10.06		21.83				0.53	
renewable-energy-world	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
screamingmedia	bsrr	-0.69%	$	open: 11.64	-0.08	508	$11.64	$11.53	$11.65	$13.10	$10.06		24.83	$160.21m	2.07%	0.06	0.47	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	-0.69%	last trade: 11.57		change: -0.080								p/e ratio: 22.84					
smartmoney	bsrr	(-0.69%)	11.57	$11.64	-0.08	11,891	$11.64	$11.53	$11.65	$13.10	$10.06			163,100	2.06%	$0.06		
stocknod	bsrr	-0.6867%	11.57 usd	11.64	-0.0800	11,891	11.64	11.53	11.65	13.10	10.06	14,003,761						
stockpickr	bsrr	-0.69%	$11.57 -0.08 | -0.69%	11.64	-0.08	11.89k	11.64	11.53	11.65	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	1.75%	11.64		+0.20													
streetinsider-com	bsrr	0.69%	11.57	$11.64	-0.08	11,891	$11.64	$11.53	$11.65	$13.10	$10.06		22.25				$0.52	
thecramerreport	bsrr		11.44	11.57	-0.16	3466	11.57	11.41										
thestree	bsrr	-0.69%	$11.57	11.64	-0.08	11891	11.64	11.53	11.65	-13.1	10.06	1.4003761e7		1.60203026e8				
tickerspy	bsrr	-0.69%	$11.57	11.64	-0.08	11,891	11.64	11.53	11.65	13.10	10.06		22.8	162.9m	2.06%	$0.06		
tmx-quotemedia	bsrr	-0.69%	11.570	11.640	-0.080	11,891	11.640	11.530	11.650	13.100	10.060	14,003,761	22.40	162,023,515	2.074	0.060 usd	0.52	
updown	bsrr	-0.69%	$11.57	$11.64	-$0.08	11,891	$11.64	$11.53	$11.65	$13.10	$10.06	14.00b	22.57	$163m			0.52	
wallstreetsurvivor	bsrr	-0.69%	11.57	11.64	-0.08	11,891	11.64	11.53		13.10	10.06		22.40	$163m	2.10%	0.24 -	0.60	
yahoo-finance	bsrr	0.69%	11.57	11.64	0.08	11,891	11.64	11.53	11.65	13.10	10.06		22.69	162.01m	2.10%	0.24	0.51	
ycharts-com	bsrr	+1.84%	11.65		+0.21					13.10	10.06		22.84	162.87m	2.10%		0.51	
zacks	bsrr	(-0.69%)	11.57		-0.08	vol.  11,891	11.64	11.53		13.10	10.06		21.98	163.15 m	2.06	0.24	.53	
advfn	pby	0.00	11.36	11.35	0.0	363388	11.46	11.15										
barchart	pby	unch	11.36	11.35	unch	363,388	11.46	11.15	11.36	15.88	8.73		20.00	$597.88 m	1.05%	$0.12	+0.70	
barrons	pby	0.00%	11.36	11.35	0.00	363,388	11.46	11.15				53.16 million		$596.80 million	1.06%	$0.03		
bloomberg	pby		11.360	11.350		363,388	11.460	11.150		15.96	8.82	52.674mil	21.037	598.375mil	1.056	0.030 regular cash	0.540	
boston-com	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
bostonmerchant	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
business-insider	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
chron	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
cio-com	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823	16.23	598m	1	0.12		
cnn-money	pby	0.00%today&rsquo;s change	11.36data as of 4:01pm et	11.35	0.00	363,388	11.46	11.15	11.36				16.2	$598.4m	1.06%			
easystockalterts	pby	0.00%	11.36	11.35	+0.00	363388	11.41	11.15	11.36	15.96	8.63		16.23				0.70	
eresearch-fidelity-com	pby	0.00%	11.3600	11.3500	0.0000	+26.22%	11.4600	11.1500	11.3600	15.9600	8.8200	52,674,000	13.99	$598.38m	$0.030000	07/25/11		
finance-abc7-com	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
finance-abc7chicago-com	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
financial-content	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
finapps-forbes-com	pby	0.0%	$11.36	11.35	0.00	363,388	11.46	11.15	11.36	15.96	8.82	53 mil	16.2	598 mil	1.1	0.12	0.70	
finviz	pby	0.00%	11.36			363,388			11.36	-28.47%	30.09%	52.67m	16.23	598.33m		0.12	0.70	
fool	pby	+0.04%	$11.36	$11.35	0.00	363,388	$11.46	$11.15	$11.36	$15.96	$8.82		16.20	$598.37m	1.40%	0.12		
foxbusiness	pby		$11.36		0.00	363,388			$11.36									
google-finance	pby	(0.00%)	11.36	11.35	0.00	363,388.00	11.46	11.15		15.96	8.82	52.67m	16.20	598.37m	1.06	0.03	0.70	
howthemarketworks	pby	0%	11.36	11.35	0	363,388	11.46	11.15	11.36									
hpcwire	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
insidestocks	pby	unch%	11.36	11.35		363388	11.46	11.15					price earnings ratio: 16.71					
investopedia	pby		$11.36	11.35					11.36									
investorguide	pby	0.00%	11.36	11.35	0.00		11.46	11.15		15.96	8.82		16.37	598.4m			0.694	
marketintellisearch	pby	0.0 %	$11.36	$11.35	0.00	330.30k	$11.46	$11.15	$11.36			52.67m	16.23	0.60b	1.06 %		0.70	
marketwatch	pby	0.00%	$11.36	open: 11.35	0.00	2,201	$11.46	$11.15	$11.36	$15.96	$8.82		16.26	$596.80m	1.06%	0.03	0.70	
minyanville	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
msn-money	pby		11.36	11.35		363,388	11.46	11.15	11.36	15.96	8.82	52.67 mil	16.00	598.37 mil	1.06%	0.12	0.70	
nasdaq-com	pby		$ 11.36			363,388	$ 11.46	$ 11.15	$ 11.36	$ 15.96	$ 8.82	52,653,000	16.23	$ 598,138,080	1.06 %	$0.120000	$ 0.70	
optimum	pby	-	11.36 ( 4:15 pm edt)	11.35	-	363,388	11.41	11.15	11.36	15.96	8.63	52.67m	16.2	598.4m	1.06	0.12	0.70	
paidcontent	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
pc-quote	pby	0.00%	11.36	11.35	0.00	363,388	11.46	11.15	11.36	15.96	8.82	52,673,996	16.0	598,377,000		0.03		
personal-wealth-biz	pby	0.00%	11.36	11.35		363,388	11.46	11.15	11.36	15.96	8.82		16.37		1.06	0.12	0.694	
predictwallstreet	pby	0.00%	11.36		0.00	363,388												
raymond-james	pby	0.00	11.36	11.35	0.00	363,388	11.46	11.15	11.36	15.96	8.82		16.00				0.71	
renewable-energy-world	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
screamingmedia	pby	0.00%	$	open: 11.35	0.00	2,201	$11.46	$11.15	$11.36	$15.96	$8.82		16.26	$596.80m	1.06%	0.03	0.70	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	0.00%	last trade: 11.36		change: 0.000								p/e ratio: 16.37					
smartmoney	pby	(0.00%)	11.36	$11.35	0.00	363,388	$11.46	$11.15	$11.36	$15.96	$8.82			598,400	1.06%	$0.03		
stocknod	pby	0.00%	11.36 usd	11.35	+0.00	363,388	11.41	11.15	11.36	15.96	8.440	52,673,823						
stockpickr	pby	0.00%	$11.36 0.00 | 0.00%	11.35	0.00	363.39k	11.46	11.15	11.36	15.96	8.82							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	0.00%	11.36		0.00													
streetinsider-com	pby	-0%	11.36	$11.35		363,388	$11.41	$11.15	$11.36	$15.96	$8.63		16.23				$0.70	
thecramerreport	pby		11.33	11.40	-0.07	583002	11.46	11.14										
thestree	pby	0.0%	$11.36	11.35	0.0	363388	11.46	11.15	11.36	-15.96	8.82	5.2673823e7		5.96794415e8				
tickerspy	pby	0.00%	$11.36	11.35	0.00	363,388	11.46	11.15	11.36	15.96	8.82		16.0	597.9m	1.06%	$0.03		
tmx-quotemedia	pby	0.00%	11.360	11.350	0.00	363,388	11.460	11.150	11.360	15.960	8.820	52,673,823	16.20	598,374,629	1.056	0.030 usd	0.70	
updown	pby	0.00%	$11.36	$11.35	$0.00	361,187	$11.46	$11.15	$11.36	$15.96	$8.82	52.63b	16.18	$598m			0.70	
wallstreetsurvivor	pby	0.00%	11.36	11.35	0.00	363,388	11.46	11.15		15.96	8.82		16.20	$598m	1.10%	0.12 -	0.69	
yahoo-finance	pby	0.00%	11.36	11.35	0.00	363,388	11.46	11.15	11.36	15.96	8.82		16.37	598.37m	1.10%	0.12	0.69	
ycharts-com	pby	+0.00%	11.36		+0.00					15.96	8.63		16.46	597.88m	1.10%		0.69	
zacks	pby		11.36			vol.  363,388	11.46	11.15		15.96	8.63		19.93	598.38 m	1.06	0.12	.57	
advfn	dar	-0.76	18.37	18.51	-0.14	779856	18.6	18.17										
barchart	dar	-0.76%	18.37	18.51	-0.14	779,856	18.60	18.17	18.51	19.62	7.21		19.78	$2.14 b			+0.83	
barrons	dar	0.76%	18.37	18.51	-0.14	779,633	18.60	18.17				83.24 million		$1.53 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	-0.756%	18.370	18.510	-0.140	779,856	18.600	18.170		19.62	7.21	116.997mil	19.753	2,149.236mil			0.930	
boston-com	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.54	18.34	18.51	18.91	7.210	116,997,063						
bostonmerchant	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.54	18.34	18.51	18.91	7.210	116,997,063						
business-insider	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.54	18.34	18.51	18.91	7.210	116,997,063						
chron	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
cio-com	dar	-0.76%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063	22.13	2b				
cnn-money	dar	-0.76%	18.37	18.51	-0.14	779,856	18.60	18.17	18.51				22.1	$2.1b				
easystockalterts	dar	-0.76%	18.37	18.51	-0.14	779856	18.60	18.17	18.51	19.62	7.21		22.13				0.83	
eresearch-fidelity-com	dar	-0.76%	18.3700	18.5100	-0.1400	+146.47%	18.6000	18.1700	18.5100	19.6190	7.2100	116,997,000	2.39	$2.17b				
finance-abc7-com	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
finance-abc7chicago-com	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
financial-content	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
finapps-forbes-com	dar	-0.8%	$18.37	18.51	-0.14	779,856	18.60	18.17	18.51	19.61	7.21	117 mil	22.1	2 bil	0.0	0.00	0.83	
finviz	dar	-0.76%	18.37			779,856			18.51	-6.37%	154.79%	117.00m	22.40	2.15b			0.82	
fool	dar	-0.76%	$18.37	$18.51	-0.14	723,733	$18.60	$18.17	$18.51	$19.62	$7.21		21.60	$2.15b				
foxbusiness	dar		$18.37		-0.14	779,856			$18.51									
google-finance	dar	(-0.76%)	18.37	18.51	-0.14	779,856.00	18.60	18.17		19.62	7.21	117.00m	22.42	2.15b			0.82	
howthemarketworks	dar	-0.756%	18.37	18.51	-0.14	779,633	18.6	18.17	18.51									
hpcwire	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
insidestocks	dar	-0.76%	18.37	18.51	-0.14	779633	18.60	18.17					price earnings ratio: 19.75					
investopedia	dar	-0.76 %	$18.37	18.51	-0.14				18.51									
investorguide	dar	+18.04%	505545024.00	17.72	+1.8623		17.63	0.00		7.00	0.884			129.4t			0.00	
marketintellisearch	dar	-0.7 %	$18.38	$18.51	-0.13	650.60k	$18.60	$18.17	$18.51			117.00m	22.57	2.17b	0.0 %		0.82	
marketwatch	dar	-0.76%	$18.37	open: 18.51	-0.14	56,123	$18.60	$18.17	$18.51	$19.62	$7.21		25.28	$1.53b			0.73	
minyanville	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
msn-money	dar	-0.76%	18.37	18.51	-0.14	779,856	18.60	18.17	18.51	19.62	7.21	117.00 mil	22.40	2.17 bil			0.82	
nasdaq-com	dar	0.76%	$ 18.37		0.14	779,856	$ 18.60	$ 18.17	$ 18.51	$ 19.619	$ 7.21	116,997,000	22.13	$ 2,149,234,890			$ 0.83	
optimum	dar	-0.76%	18.37 ( 4:15 pm edt)	18.51	-0.14	779,856	18.60	18.17	18.51	19.62	7.21	117.00m	22.1	2.1b			0.83	
paidcontent	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
pc-quote	dar	-0.76%	18.37	18.51	-0.14	779,856	18.6	18.17	18.51	19.62	7.21	117,888,650	22.57317	2,165,615,000				
personal-wealth-biz	dar	-0.76%	18.37	18.51	-0.14	779,856	18.60	18.17	18.51	19.62	7.21		20.94			0.00	0.884	
predictwallstreet	dar	-0.76%	18.37		-0.14	779,856												
raymond-james	dar	-0.76	18.37	18.51	-0.14	779,856	18.60	18.17	18.37	19.62	7.21		22.13				0.83	
renewable-energy-world	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
screamingmedia	dar	-0.76%	$	open: 18.51	-0.14	56,123	$18.60	$18.17	$18.51	$19.62	$7.21		25.28	$1.53b			0.73	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	-0.76%	last trade: 18.37		change: -0.140								p/e ratio: 20.94					
smartmoney	dar	(-0.76%)	18.37	$18.51	-0.14	779,856	$18.60	$18.17	$18.51	$19.62	$7.21			2,165,600	0.00%	$0.00		
stocknod	dar	-0.7563%	18.37 usd	18.51	-0.1400	779,856	18.60	18.17	18.51	18.91	7.210	116,997,063						
stockpickr	dar	-0.76%	$18.37 -0.14 | -0.76%	18.51	-0.14	779.86k	18.60	18.17	18.51	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	-0.73%	18.38		-0.14													
streetinsider-com	dar	0.76%	18.37	$18.51	-0.14	779,856	$18.60	$18.17	$18.51	$19.62	$7.21		22.13				$0.83	
thecramerreport	dar		17.93	18.10	-0.07	1271754	18.10	17.60										
thestree	dar	-0.76%	$18.37	18.51	-0.14	779856	18.6	18.17	18.51	-19.62	7.21	1.16997063e8		2.09775734e9				
tickerspy	dar	-0.76%	$18.37	18.51	-0.14	779,856	18.60	18.17	18.51	19.62	7.21		22.6	2.1b	0.00%	$0.00		
tmx-quotemedia	dar	-0.76%	18.370	18.510	-0.140	779,856	18.600	18.170	18.510	19.619	7.210	116,997,063	22.30	2,149,236,047			0.83	
updown	dar	-0.76%	$18.37	$18.51	-$0.14	723,733	$18.60	$18.17	$18.51	$19.62	$7.21	116.99b	20.87	$2.16b			0.89	
wallstreetsurvivor	dar	-0.76%	18.37	18.51	-0.14	779,633	18.60	18.17		19.62	7.21		22.30	$2b			0.53	
yahoo-finance	dar	0.76%	18.37	18.51	0.14	779,856	18.60	18.17	18.51	19.62	7.21		20.78	2.15b			0.88	
ycharts-com	dar	-0.73%	18.38		-0.14					19.62	7.21		22.41	2.15b	0.00%		0.82	
zacks	dar	(-0.76%)	18.37		-0.14	vol.  779,856	18.60	18.17		19.62	7.21		20.34	2.17 b	0.00	0.00	.91	
advfn	vci	-0.16	31.6	31.72	-0.05	487571	31.95	31.44										
barchart	vci	-0.16%	31.60	31.72	-0.05	487,571	31.95	31.44	31.65	37.44	25.70		15.11	$1.60 b			+1.61	
barrons	vci	0.16%	31.60	31.72	-0.05	487,571	31.95	31.44				51.96 million		$1.54 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	-0.158%	31.600	31.720	-0.050	487,571	31.950	31.440		37.44	25.70	49.135mil	15.415	1,552.667mil			2.050	
boston-com	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
bostonmerchant	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
business-insider	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
chron	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
cio-com	vci	-0.16%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044	19.39	2b				
cnn-money	vci	-0.16%today&rsquo;s change	31.60data as of 4:05pm et	31.72	-0.05	487,471	31.95	31.44	31.65				19.4	$1.6b				
easystockalterts	vci	-0.16%	31.60	31.72	-0.05	487571	31.95	31.44	31.65	37.44	25.70		19.39				1.63	
eresearch-fidelity-com	vci	-0.16%	31.6000	31.7200	-0.0500	+11.52%	31.9500	31.4400	31.6500	37.4400	25.7000	49,135,000	16.14	$1.56b				
finance-abc7-com	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
financial-content	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
finapps-forbes-com	vci	-0.2%	$31.60	31.72	-0.05	487,571	31.95	31.44	31.65	37.44	25.70	49 mil	19.6	2 bil	0.0	0.00	1.61	
finviz	vci	-0.16%	31.60			487,571			31.65	-15.60%	22.96%	49.14m	19.66	1.56b			1.61	
fool	vci	-0.19%	$31.59	$31.72	-0.06	481,983	$31.95	$31.44	$31.65	$37.44	$25.70		19.20	$1.55b				
foxbusiness	vci		$31.60		-0.05	487,571			$31.65									
google-finance	vci	(-0.16%)	31.60	31.72	-0.05	487,571.00	31.95	31.44		37.44	25.70	49.14m	19.59	1.55b			1.61	
howthemarketworks	vci	-0.158%	31.6	31.72	-0.05	487,571	31.95	31.44	31.65									
hpcwire	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
insidestocks	vci	-0.16%	31.60	31.72	-0.05	487571	31.95	31.44					price earnings ratio: 15.41					
investopedia	vci	-0.16 %	$31.60	31.72	-0.05				31.65									
investorguide	vci	-0.16%	31.60	31.72	-0.05		31.95	31.44		37.44	25.70		19.60	1.553b			1.615	
marketintellisearch	vci	-0.22 %	$31.58	$31.72	-0.07	480.30k	$31.95	$31.44	$31.65			49.14m	19.66	1.56b	0.0 %		1.61	
marketwatch	vci	-0.16%	$31.63	open: 31.72	-0.05	1,091	$31.95	$31.44	$31.65	$37.44	$25.70		19.62	$1.54b			1.61	
minyanville	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
msn-money	vci	-0.16%	31.60	31.72	-0.05	487,571	31.95	31.44	31.65	37.44	25.70	49.14 mil	20.13	1.56 bil			1.61	
nasdaq-com	vci	0.16%	$ 31.60		0.05	487,571	$ 31.95	$ 31.44	$ 31.65	$ 37.44	$ 25.70	49,135,000	19.63	$ 1,552,666,000			$ 1.61	
optimum	vci	-0.16%	31.60 ( 4:05 pm edt)	31.72	-0.05	487,571	31.95	31.44	31.65	37.44	25.70	49.14m	19.4	1.6b			1.63	
paidcontent	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
pc-quote	vci	-0.16%	31.6	31.72	-0.05	487,571	31.95	31.44	31.65	37.44	25.70	49,212,747	20.15924	1,555,123,000				
personal-wealth-biz	vci	-0.16%	31.60	31.72	-0.05	487,571	31.95	31.44	31.65	37.44	25.70		19.60			0.00	1.615	
predictwallstreet	vci	-0.16%	31.60		-0.05	487,571												
raymond-james	vci	-0.16	31.60	31.72	-0.05	487,571	31.95	31.44	31.60	37.44	25.70		18.48				1.71	
renewable-energy-world	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
screamingmedia	vci	-0.16%	$	open: 31.72	-0.05	1,091	$31.95	$31.44	$31.65	$37.44	$25.70		19.62	$1.54b			1.61	
scroli	vci	%	vci			0												
simple-stock-quotes	vci	-0.16%	last trade: 31.60		change: -0.050								p/e ratio: 19.6					
smartmoney	vci	(-0.16%)	31.60	$31.72	-0.05	487,571	$31.95	$31.44	$31.65	$37.44	$25.70			1,555,100	0.00%	$0.00		
stocknod	vci	-0.1580%	31.60 usd	31.72	-0.0500	487,571	31.95	31.44	31.65	37.44	25.70	49,135,044						
stockpickr	vci	-0.16%	$31.60 -0.05 | -0.16%	31.72	-0.05	487.57k	31.95	31.44	31.65	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	-0.24%	31.57		-0.07													
streetinsider-com	vci	0.16%	31.60	$31.72	-0.05	487,571	$31.95	$31.44	$31.65	$37.44	$25.70		19.39				$1.63	
thecramerreport	vci		31.30	31.05	+0.33	714154	31.31	30.83										
thestree	vci	-0.16%	$31.6	31.72	-0.05	487571	31.95	31.44	31.65	-37.44	25.7	4.9135044e7		1.537926877e9				
tickerspy	vci	-0.16%	$31.60	31.72	-0.05	487,571	31.95	31.44	31.65	37.44	25.70		20.2	1.5b	0.00%	$0.00		
tmx-quotemedia	vci	-0.16%	31.600	31.720	-0.050	487,571	31.950	31.440	31.650	37.440	25.700	49,135,044	19.40	1,552,667,390			1.63	
updown	vci	-0.16%	$31.60	$31.72	-$0.05	486,680	$31.95	$31.44	$31.65	$37.44	$25.70	49.13b	18.54	$1.55b			1.71	
wallstreetsurvivor	vci	-0.16%	31.60	31.72	-0.05	487,571	31.95	31.44		37.44	25.70		19.40	$2b			7.42	
yahoo-finance	vci	0.16%	31.60	31.72	0.05	487,571	31.95	31.44	31.65	37.44	25.70		19.57	1.55b			1.62	
ycharts-com	vci	-0.24%	31.57		-0.07					37.44	25.70		20.11	1.60b	0.00%		1.57	
zacks	vci	(-0.16%)	31.60		-0.05	vol.  487,571	31.95	31.44		37.44	25.70		15.44	1.56 b	0.00	0.00	2.05	
advfn	kirk	-1.41	11.2	11.37	-0.16	77373	11.55	11.19										
barchart	kirk	-1.41%	11.20	11.37	-0.16	88,577	11.55	11.19	11.36	18.70	10.62		10.56	$223.10 m			+1.12	
barrons	kirk	1.41%	11.20	11.37	-0.16	77,373	11.55	11.19				20.58 million		$224.48 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	-1.408%	11.200	11.370	-0.160	77,373	11.550	11.190		18.70	10.62	19.918mil	10.000	223.080mil			1.120	
boston-com	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
bostonmerchant	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
business-insider	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
chron	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
cio-com	kirk	-1.41%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819	10.09	223m				
cnn-money	kirk	-1.41%	11.20	11.37	-0.16	76,373	11.55	11.19	11.36				10.1	$223.1m				
easystockalterts	kirk	-1.42%	11.20	11.28	-0.16	77373	11.55	11.19	11.36	18.70	10.62		10.09				1.11	
eresearch-fidelity-com	kirk	-1.41%	11.2000	11.3700	-0.1600	-33.02%	11.5500	11.1900	11.3600	18.7000	10.6200	19,918,000	8.21	$226.27m				
finance-abc7-com	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
financial-content	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	-1.4%	$11.20	11.37	-0.16	77,373	11.55	11.19	11.36	18.70	10.62	20 mil	10.0	223 mil	0.0	0.00	1.12	
finviz	kirk	-1.41%	11.20			76,373			11.36	-40.11%	5.46%	19.92m	10.00	223.10m			1.12	
fool	kirk	-1.41%	$11.20	$11.37	-0.16	76,373	$11.55	$11.19	$11.36	$18.70	$10.62		10.20	$223.08m				
foxbusiness	kirk		$11.20		-0.16	77,373			$11.36									
google-finance	kirk	(-1.41%)	11.20	11.37	-0.16	77,373.00	11.55	11.19		18.70	10.62	19.92m	9.98	223.08m			1.12	
howthemarketworks	kirk	-1.408%	11.2	11.37	-0.16	76,373	11.55	11.19	11.36									
hpcwire	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
insidestocks	kirk	-1.41%	11.20	11.37	-0.16	77300	11.55	11.19					price earnings ratio: 10.37					
investopedia	kirk	-1.41 %	$11.20	11.37	-0.16				11.36									
investorguide	kirk	-1.41%	11.20	11.55	-0.16		11.55	11.19		18.70	10.62		10.24	223.1m			1.109	
marketintellisearch	kirk	-5.99 %	$10.68	$11.37	-0.68	72.60k	$11.55	$11.19	$11.36			19.92m	10.14	0.23b	0.0 %		1.12	
marketwatch	kirk	-1.41%	$11.36	open: 11.37	-0.16	4,800	$11.55	$11.19	$11.36	$18.70	$10.62		10.02	$224.48m			1.12	
minyanville	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
msn-money	kirk	-1.41%	11.20	11.37	-0.16	77,373	11.55	11.19	11.36	18.70	10.62	19.92 mil	10.09	226.27 mil			1.12	
nasdaq-com	kirk	1.41%	$ 11.20	$ 11.37	0.16	77,373	$ 11.55	$ 11.19	$ 11.36	$ 18.70	$ 10.62	19,918,000	10	$ 223,081,600			$ 1.12	
optimum	kirk	-1.41%	11.20 ( 4:30 pm edt)	11.28	-0.16	77,373	11.55	11.19	11.36	18.70	10.62	19.92m	10.1	223.1m			1.11	
paidcontent	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
pc-quote	kirk	-1.41%	11.2	11.37	-0.16	77,373	11.55	11.19	11.36	18.70	10.62	20,202,545	10.23423	226,269,000				
personal-wealth-biz	kirk	+11.60%	505523360.00	11.58		143,586	11.58	0.00	11.84	10.62	1.109					0.00	0.00	
predictwallstreet	kirk	-1.41%	11.20		-0.16	77,373												
raymond-james	kirk	-1.41	11.20	11.37	-0.16	77,373	11.55	11.19	11.20	18.70	10.62		9.74				1.15	
renewable-energy-world	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
screamingmedia	kirk	-1.41%	$	open: 11.37	-0.16	4,800	$11.55	$11.19	$11.36	$18.70	$10.62		10.02	$224.48m			1.12	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	-1.41%	last trade: 11.20		change: -0.160								p/e ratio: 10.24					
smartmoney	kirk	(-1.41%)	11.20	$11.37	-0.16	77,373	$11.55	$11.19	$11.36	$18.70	$10.62			226,300	0.00%	$0.00		
stocknod	kirk	-1.408%	11.20 usd	11.28	-0.1600	77,373	11.55	11.19	11.36	18.70	10.62	19,917,819						
stockpickr	kirk	-1.41%	$11.20 -0.16 | -1.41%	11.37	-0.16	76.37k	11.55	11.19	11.36	18.70	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	-0.62%	11.29		-0.07													
streetinsider-com	kirk	1.41%	11.20	$11.28	-0.16	77,373	$11.55	$11.19	$11.36	$18.70	$10.62		10.09				$1.11	
thecramerreport	kirk		11.27	11.54	-0.13	60886	11.69	11.25										
thestree	kirk	-1.41%	$11.2	11.37	-0.16	76373	11.55	11.19	11.36	-18.7	10.62	1.9917819e7		2.2447382e8				
tickerspy	kirk	-1.41%	$11.20	11.37	-0.16	77,373	11.55	11.19	11.36	18.70	10.62		10.2	226.2m	0.00%	$0.00		
tmx-quotemedia	kirk	-1.41%	11.200	11.370	-0.160	77,373	11.550	11.190	11.360	18.700	10.620	19,917,819	10.20	223,079,573			1.11	
updown	kirk	-1.41%	$11.20	$11.37	-$0.16	72,673	$11.55	$11.19	$11.36	$18.70	$10.62	19.91b	9.79	$226m			1.16	
wallstreetsurvivor	kirk	-1.41%	11.20	11.37	-0.16	76,373	11.55	11.19		18.47	10.62		10.20	$226m			1.28	
yahoo-finance	kirk	1.41%	11.20	11.55	0.16	77,373	11.55	11.19	11.36	18.70	10.62		10.10	223.07m			1.11	
ycharts-com	kirk	-0.62%	11.29		-0.07					18.70	10.62		10.17	224.90m	0.00%		1.11	
zacks	kirk	(-1.41%)	11.20		-0.16	vol.  77,373	11.55	11.19		18.70	10.62		10.52	226.27 m	0.00	0.00	1.08	
advfn	bamm	10.60	3.34	3.02	0.32	97062	3.36	3.02										
barchart	bamm	+10.60%	3.34	3.02	+0.32	124,718	3.36	3.02	3.02	6.81	2.92		12.87	$52.57 m	6.76%	$0.20	+0.23	
barrons	bamm	10.60%	3.34	3.02	+0.32	97,062	3.36	3.02				15.62 million		$46.59 million	5.99%	$0.05		
bloomberg	bamm	10.596%	3.340	3.020	0.320	97,062	3.360	3.020		7.00	2.92	15.741mil	14.522	52.575mil	4.518	0.050 regular cash	0.230	
boston-com	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
bostonmerchant	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
business-insider	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
chron	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
cio-com	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910	15.18	53m	6.5	0.2		
cnn-money	bamm	+10.60%today&rsquo;s change	3.34data as of 3:59pm et	3.05	+0.32	97,062	3.36	3.02	3.02				15.2	$52.6m	5.99%			
easystockalterts	bamm	10.60%	3.34	3.02	+0.32	97062	3.36	3.02	3.02	7.07	2.92		15.18				0.22	
eresearch-fidelity-com	bamm	10.60%	3.3400	3.0200	0.3200	-55.06%	3.3600	3.0200	3.0200	7.0000	2.9200	15,741,000	6.27	$47.54m	$0.050000	04/19/11		
finance-abc7-com	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
finance-abc7chicago-com	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
financial-content	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
finapps-forbes-com	bamm	10.6%	$3.34	3.02	0.32	97,062	3.36	3.02	3.02	7.00	2.92	16 mil		53 mil	6.0	0.20		
finviz	bamm	10.60%	3.34			97,062			3.02	-50.88%	14.38%	15.74m	15.18	52.57m		0.20	0.22	
fool	bamm	+10.60%	$3.34	$3.02	0.32	97,062	$3.36	$3.02	$3.02	$7.00	$2.92		13.50	$52.57m	3.10%	0.20		
foxbusiness	bamm		$3.34		+0.32	97,062			$3.02									
google-finance	bamm	(10.60%)	3.34	3.02	+0.32	97,062.00	3.36	3.02		7.00	2.92	15.74m	14.95	52.57m	5.99	0.05	0.22	
howthemarketworks	bamm	10.596%	3.34	3.02	0.32	97,062	3.36	3.02	3.02									
hpcwire	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
insidestocks	bamm	+10.60%	3.34	3.02	+0.32	96262	3.36	3.02										
investopedia	bamm	+10.60 %	$3.34	3.02	+0.32				3.02									
investorguide	bamm	+10.60%	3.34	3.05	+0.32		3.36	3.02		7.00	2.92		13.79	52.6m			0.219	
marketintellisearch	bamm	10.6 %	$3.34	$3.05	0.32	123.00k	$3.36	$3.02	$3.02			15.74m	13.73	0.05b	6.62 %		0.22	
marketwatch	bamm	+10.60%	$3.34	open: 3.02	+0.32	97,062	$3.36	$3.02	$3.02	$6.94	$2.92		14.52	$46.59m	5.99%	0.05	0.23	
minyanville	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
msn-money	bamm	+10.60%	3.34	3.02	+0.32	97,062	3.36	3.02	3.02	7.00	2.92	15.74 mil	15.18	47.54 mil	6.62%	0.20	0.22	
nasdaq-com	bamm	10.6%	$ 3.34	$ 3.02	0.32	97,062	$ 3.36	$ 3.02	$ 3.02	$ 7	$ 2.92	15,741,000	14.52	$ 52,574,940	6.62 %	$0.200000	$ 0.23	
optimum	bamm	+10.60%	3.34 ( 4:30 pm edt)	3.02	+0.32	97,062	3.36	3.02	3.02	7.07	2.92	15.74m	15.2	52.6m	5.99	0.20	0.22	
paidcontent	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
pc-quote	bamm	10.60%	3.34	3.02	0.32	97,062	3.36	3.02	3.02	7.00	2.92	14,232,874	13.72727	47,538,000		0.05		
personal-wealth-biz	bamm	+10.60%	3.34	3.05		97,062	3.36	3.02	3.02	7.00	2.92		13.79		4.97	0.15	0.219	
predictwallstreet	bamm	+10.60%	3.34		+0.32	97,062												
raymond-james	bamm	10.60	3.34	3.02	0.32	97,062	3.36	3.02	3.34	7.00	2.92		14.52				0.23	
renewable-energy-world	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
screamingmedia	bamm	+10.60%	$	open: 3.02	+0.32	97,062	$3.36	$3.02	$3.02	$6.94	$2.92		14.52	$46.59m	5.99%	0.05	0.23	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	+10.60%	last trade: 3.34		change: 0.320								p/e ratio: 13.79					
smartmoney	bamm	(10.60%)	3.34	$3.02	0.32	97,062	$3.36	$3.02	$3.02	$7.00	$2.92			47,500	6.62%	$0.05		
stocknod	bamm	+10.60%	3.340 usd	3.020	+0.3200	97,062	3.360	3.020	3.020	7.070	2.920	15,740,910						
stockpickr	bamm	10.60%	$3.34 0.32 | 10.60%	3.02	0.32	97.06k	3.36	3.02	3.02	7.00	2.92							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	10.27%	3.33		+0.31													
streetinsider-com	bamm	10.60%	3.34	$3.02	+0.32	97,062	$3.36	$3.02	$3.02	$7.07	$2.92		15.18				$0.22	
thecramerreport	bamm		2.96	3.01	-0.06	156604	3.04	2.95										
thestree	bamm	10.6%	$3.34	3.02	0.32	97062	3.36	3.02	3.02	-7.0	2.92	1.574091e7		4.6593094e7				
tickerspy	bamm	10.60%	$3.34	3.02	+0.32	97,062	3.36	3.02	3.02	7.00	2.92		13.7	47.5m	6.62%	$0.05		
tmx-quotemedia	bamm	10.60%	3.340	3.020	0.320	97,062	3.360	3.020	3.020	6.940	2.920	15,740,910	13.70	52,574,639	5.988	0.050 usd	0.22	
updown	bamm	10.60%	$3.34	$3.02	$0.32	97,062	$3.36	$3.02	$3.02	$7.00	$2.92	15.74b	13.75	$48m			0.22	
wallstreetsurvivor	bamm	10.60%	3.34	3.02	0.32	97,062	3.36	3.02		6.94	2.92		13.70	$48m	6.60%	0.30 -	0.57	
yahoo-finance	bamm	10.60%	3.34	3.05	0.32	97,062	3.36	3.02	3.02	7.00	2.92		15.25	52.57m	6.80%	0.20	0.22	
ycharts-com	bamm	+10.26%	3.33		+0.31					7.07	2.92		15.14	52.41m	6.17%		0.22	
zacks	bamm	(10.60%)	3.34		0.32	vol.  97,062	3.36	3.02		7.07	2.92		13.13	47.54 m	6.62	0.20	.23	
advfn	fast	-0.64	34.25	34.43	-0.22	1131941	34.54	34.1										
barchart	fast	-0.64%	34.25	34.43	-0.22	935,772	34.54	34.11	34.47	36.66	21.80		30.89	$10.10 b	0.75%	$0.26	+1.02	
barrons	fast	0.64%	34.25	34.43	-0.22	1.122m	34.54	34.10				294.86 million		$10.09 billion	1.52%	$0.13		
bloomberg	fast	-0.638%	34.250	34.430	-0.220	1,131,941	34.540	34.100		36.80	22.14	295.121mil	32.160	10,107.910mil	2.715	0.130 regular cash	1.065	
boston-com	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
bostonmerchant	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
business-insider	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
chron	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
cio-com	fast	-0.64%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424	32.01	10b	1.5	0.52		
cnn-money	fast	-0.64%today&rsquo;s change	34.25data as of 4:00pm et	34.43	-0.22	1,121,346	34.54	34.10	34.47				34.9	$10.1b	1.52%			
easystockalterts	fast	-0.64%	34.25	34.43	-0.22	1130141	34.54	34.10	34.47	69.75	30.93		32.01				1.07	
eresearch-fidelity-com	fast	-0.64%	34.2500	34.4300	-0.2200	+45.17%	34.5400	34.1000	34.4700	36.8000	22.3200	294,861,000	10.18	$10.16b	$0.130000	08/22/11		
finance-abc7-com	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
finance-abc7chicago-com	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
financial-content	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
finapps-forbes-com	fast	-0.6%	$34.25	34.43	-0.22	1,131,941	34.54	34.10	34.47	36.80	22.32	295 mil	32.2	10 bil	1.5	0.52	1.07	
finviz	fast	-0.64%	34.25			1,131,941			34.47	-6.57%	55.89%	294.86m	32.52	10.16b		0.52	1.06	
fool	fast	-0.64%	$34.25	$34.43	-0.22	1,131,941	$34.54	$34.10	$34.47	$36.80	$22.32		32.10	$10.10b	1.90%	0.52		
foxbusiness	fast		$34.25		-0.22	1,139,026			$34.47									
google-finance	fast	(-0.64%)	34.25	34.43	-0.22	1.13m	34.54	34.10		36.80	22.32	295.10m	32.24	10.11b	1.52	0.13	1.06	
howthemarketworks	fast	-0.638%	34.25	34.43	-0.22	1,130,141	34.54	34.1	34.47									
hpcwire	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
insidestocks	fast	-0.64%	34.25	34.43	-0.22	884185	34.54	34.11					price earnings ratio: 32.16					
investopedia	fast	-0.67 %	$34.24	34.43	-0.23				34.47									
investorguide	fast	-0.64%	34.25	34.39	-0.22		34.52	34.10		36.80	22.32		32.21	10.107b			1.07	
marketintellisearch	fast	-0.64 %	$34.25	$34.43	-0.22	1104.80k	$34.54	$34.10	$34.47			294.86m	32.52	10.16b	1.51 %		1.06	
marketwatch	fast	-0.64%	$34.25	open: 34.43	-0.22	22,227	$34.54	$34.10	$34.47	$36.80	$22.32		32.30	$10.09b	1.52%	0.13	1.06	
minyanville	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
msn-money	fast	-0.64%	34.25	34.43	-0.22	1.13 mil	34.54	34.10	34.47	36.80	22.32	294.86 mil	32.01	10.16 bil	1.51%	0.52	1.06	
nasdaq-com	fast	0.64%	$ 34.25	$ 34.43	0.22	1,131,941	$ 34.54	$ 34.10	$ 34.47	$ 36.80	$ 22.32	294,861,000	30.72	$ 10,098,989,250	0.75 %	$0.260000	$ 1.12	
optimum	fast	-0.64%	34.25 ( 4:00 pm edt)	34.43	-0.22	1,130,041	34.54	34.10	34.47	69.75	30.93	294.86m	32.0	10.1b	1.52	0.52	1.07	
paidcontent	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
pc-quote	fast	-0.64%	34.25	34.43	-0.22	1,139,158	34.54	34.1	34.47	36.80	22.32	297,016,672	32.21495	10,172,821,000		0.13		
personal-wealth-biz	fast	+31.46%	505543776.00	31.26		1,727,550	31.13	0.00	31.50	22.32	0.98		53.39		5.99	1.8874	0.59	
predictwallstreet	fast	-0.58%	34.27		-0.20	694,972												
raymond-james	fast	-0.64	34.25	34.43	-0.22	1,131,941	34.54	34.10	34.25	36.80	22.32		32.16				1.07	
renewable-energy-world	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
screamingmedia	fast	-0.64%	$	open: 34.43	-0.22	18,412	$34.54	$34.10	$34.47	$36.80	$22.32		32.30	$10.09b	1.52%	0.13	1.06	
scroli	fast	-0.64%	fast 34.25	34.43	-0.22	961,527	34.54	34.10	34.47	36.80	22.32		32.24				1.06	
simple-stock-quotes	fast	-0.64%	last trade: 34.25		change: -0.220								p/e ratio: 32.21					
smartmoney	fast	(-0.64%)	34.25	$34.43	-0.22	1,131,941	$34.54	$34.10	$34.47	$36.80	$22.32			10,163,900	1.51%	$0.13		
stocknod	fast	-0.6382%	34.25 usd	34.43	-0.2200	1,130,141	34.54	34.10	34.47	69.75	30.93	294,861,424						
stockpickr	fast	-0.64%	$34.25 -0.22 | -0.64%	34.43	-0.22	1.12m	34.54	34.10	34.47	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	-0.67%	34.24		-0.23													
streetinsider-com	fast	0.64%	34.25	$34.43	-0.22	1,130,141	$34.54	$34.10	$34.47	$69.75	$30.93		32.01				$1.07	
thecramerreport	fast		34.18	34.35	-0.26	1492025	34.41	34.03										
thestree	fast	-0.64%	$34.25	34.43	-0.22	1121646	34.54	34.1	34.47	-36.8	22.32	2.94861424e8		1.0078363472e10				
tickerspy	fast	-0.64%	$34.25	34.43	-0.22	1,122,337	34.54	34.10	34.47	36.80	22.32		32.2	10.1b	1.51%	$0.13		
tmx-quotemedia	fast	-0.64%	34.250	34.430	-0.220	1,137,826	34.540	34.100	34.470	36.800	22.320	294,861,424	32.40	10,099,003,772	1.509	0.130 usd	1.07	
updown	fast	-0.64%	$34.25	$34.43	-$0.22	1,121,646	$34.54	$34.10	$34.47	$36.80	$22.32	294.86b	35.19	$10.16b			0.98	
wallstreetsurvivor	fast	-0.64%	34.25	34.43	-0.22	1,130,141	34.54	34.10		36.80	22.32		32.40	$10b	1.50%	0.62 -	0.90	
yahoo-finance	fast	0.64%	34.25	34.39	0.22	1,131,941	34.54	34.10	34.47	36.80	22.32		32.01	10.11b	1.50%	0.52	1.07	
ycharts-com	fast	-0.67%	34.24		-0.23					36.80	22.32		32.15	10.10b	1.51%		1.06	
zacks	fast	(-0.64%)	34.25		-0.22	vol.  1,131,641	34.54	34.10		36.80	22.32		30.92	10.16 b	0.75	0.26	1.12	
advfn	kerx	-1.66	4.74	4.82	-0.08	355301	4.85	4.74										
barchart	kerx	-1.66%	4.74	4.82	-0.08	358,533	4.85	4.74	4.82	5.91	3.48		0.00	$291.75 m			-0.38	
barrons	kerx	1.66%	4.74	4.82	-0.08	355,301	4.85	4.74				58.99 million		$329.51 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	-1.660%	4.740	4.820	-0.080	355,301	4.850	4.740		5.91	3.48	69.079mil		327.437mil			-0.380	
boston-com	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
bostonmerchant	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
business-insider	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
chron	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
cio-com	kerx	-1.66%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487		327m				
cnn-money	kerx	-1.66%	4.74	4.82	-0.08	355,201	4.85	4.74	4.82				nm	$327.4m				
easystockalterts	kerx	-1.66%	4.74	4.82	-0.08	355301	4.85	4.74	4.82	5.91	3.48						-0.37	
eresearch-fidelity-com	kerx	-1.66%	4.7400	4.8200	-0.0800	+34.26%	4.8500	4.7400	4.8200	5.9100	3.4800	69,079,000	8.45	$332.96m				
finance-abc7-com	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
finance-abc7chicago-com	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
financial-content	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
finapps-forbes-com	kerx	-1.7%	$4.74	4.82	-0.08	355,301	4.85	4.74	4.82	5.91	3.48	69 mil		327 mil	0.0	0.00	-0.38	
finviz	kerx	-1.66%	4.74			355,301			4.82	-19.80%	36.21%	69.08m		332.97m			-0.38	
fool	kerx	-1.66%	$4.74	$4.82	-0.08	355,301	$4.85	$4.74	$4.82	$5.91	$3.48		0.00	$327.44m				
foxbusiness	kerx		$4.74		-0.08	355,301			$4.82									
google-finance	kerx	(-1.66%)	4.74	4.82	-0.08	355,301.00	4.85	4.74		5.91	3.48	69.08m		327.44m			-0.38	
howthemarketworks	kerx	-1.66%	4.74	4.82	-0.08	355,301	4.85	4.74	4.82									
hpcwire	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
insidestocks	kerx	-1.66%	4.74	4.82	-0.08	355301	4.85	4.74										
investopedia	kerx	-1.66 %	$4.74	4.82	-0.08				4.82									
investorguide	kerx	-1.66%	4.74	4.82	-0.08		4.85	4.74		5.91	3.48			327.4m			-0.371	
marketintellisearch	kerx	-1.45 %	$4.75	$4.82	-0.07	352.00k	$4.85	$4.74	$4.82			69.08m	0.00	0.33b	0.0 %		-0.38	
marketwatch	kerx	-1.66%	$4.77	open: 4.82	-0.08	800	$4.85	$4.74	$4.82	$5.91	$3.48			$329.51m				
minyanville	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
msn-money	kerx	-1.66%	4.74	4.82	-0.08	355,301	4.85	4.74	4.82	5.91	3.48	69.08 mil	-12.81	332.96 mil			-0.38	
nasdaq-com	kerx	1.66%	$ 4.74	$ 4.82	0.08	355,301	$ 4.85	$ 4.74	$ 4.82	$ 5.91	$ 3.48	69,079,000		$ 327,434,460			$ -0.38	
optimum	kerx	-1.66%	4.74 ( 4:30 pm edt)	4.82	-0.08	355,301	4.85	4.74	4.82	5.91	3.48	69.08m		327.4m			-0.37	
paidcontent	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
pc-quote	kerx	-1.66%	4.74	4.82	-0.08	355,301	4.85	4.74	4.82	5.91	3.48	70,244,895	-13.02703	332,961,000				
personal-wealth-biz	kerx	-1.66%	4.74	4.82	-0.08	355,301	4.85	4.74	4.82	5.91	3.48					0.00	-0.371	
predictwallstreet	kerx	-1.66%	4.74		-0.08	355,301												
raymond-james	kerx	-1.66	4.74	4.82	-0.08	355,301	4.85	4.74	4.74	5.91	3.48						-0.38	
renewable-energy-world	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
screamingmedia	kerx	-1.66%	$	open: 4.82	-0.08	800	$4.85	$4.74	$4.82	$5.91	$3.48			$329.51m				
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	-1.66%	last trade: 4.74		change: -0.080													
smartmoney	kerx	(-1.66%)	4.74	$4.82	-0.08	355,301	$4.85	$4.74	$4.82	$5.91	$3.48			333,000	0.00%	$0.00		
stocknod	kerx	-1.660%	4.740 usd	4.820	-0.0800	355,301	4.850	4.740	4.820	5.910	3.400	69,079,487						
stockpickr	kerx	-1.66%	$4.74 -0.08 | -1.66%	4.82	-0.08	355.30k	4.85	4.74	4.82	5.91	3.48							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	-1.45%	4.75		-0.07													
streetinsider-com	kerx	1.66%	4.74	$4.82	-0.08	355,301	$4.85	$4.74	$4.82	$5.91	$3.48						$-0.37	
thecramerreport	kerx		4.77	4.68	+0.08	450568	4.77	4.65										
thestree	kerx	-1.66%	$4.74	4.82	-0.08	355301	4.85	4.74	4.82	-5.91	3.48	6.9079487e7		3.29509153e8				
tickerspy	kerx	-1.66%	$4.74	4.82	-0.08	355,301	4.85	4.74	4.82	5.91	3.48		-13.0	296.6m	0.00%	$0.00		
tmx-quotemedia	kerx	-1.66%	4.740	4.820	-0.080	355,301	4.850	4.740	4.820	5.910	3.480	69,079,487		327,436,768			-0.37	
updown	kerx	-1.66%	$4.74	$4.82	-$0.08	354,501	$4.85	$4.74	$4.82	$5.91	$3.48	69.07b		$333m			-0.38	
wallstreetsurvivor	kerx	-1.66%	4.74	4.82	-0.08	355,301	4.85	4.74		5.91	3.48			$333m			-0.34	
yahoo-finance	kerx	1.66%	4.74	4.82	0.08	355,301	4.85	4.74	4.82	5.91	3.48			327.43m			-0.37	
ycharts-com	kerx	-1.45%	4.75		-0.07					5.91	3.48			292.36m	0.00%		-0.37	
zacks	kerx	(-1.66%)	4.74		-0.08	vol.  355,301	4.85	4.74		5.91	3.48			332.96 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
bostonmerchant	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
business-insider	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
chron	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
cio-com	nal	-0.40%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	48.51	+0.00	663185	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
finance-abc7chicago-com	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
financial-content	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.57%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(-0.40%)	12.50	12.55	-0.05	16,530.00	12.55	12.50		13.66	8.42	48.51m	37.44	606.36m	2.56	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
insidestocks	nal	+0.75%	14.78	14.77	+0.11	480900	14.85	14.70										
investorguide	nal		0.00															
marketintellisearch	nal	-0.08 %	$38.24	$38.27	-0.03	19785.20k	$38.27	$38.23	$38.27			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	-0.40%	$12.50	open: 12.55	-0.05	16,530	$12.55	$12.50	$12.55	$13.66	$8.42		34.82	$627.03m	2.56%	0.08	0.36	
minyanville	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
msn-money	nal																	
paidcontent	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
screamingmedia	nal	-0.40%	$	open: 12.55	-0.05	16,530	$12.55	$12.50	$12.55	$13.66	$8.42		34.82	$627.03m	2.56%	0.08	0.36	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
smartmoney	nal																	
stocknod	nal	-0.3984%	12.50 cad	12.55	-0.0500	16,530	12.55	12.50	12.55	13.66	8.420	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$48.51		663,185	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(-0.40%)	12.50		-0.05	vol.  16,530	12.55	12.50		13.66	8.42							
advfn	fdx	-0.31	92.79	93.26	-0.29	1633885	93.6185	92.2										
barchart	fdx	-0.31%	92.79	93.18	-0.29	1,633,885	93.62	92.20	93.08	98.66	75.34		18.65	$29.29 b	0.57%	$0.52	+4.57	
barrons	fdx	0.31%	92.79	93.26	-0.29	1.634m	93.618	92.20				317.00 million		$29.23 billion	0.56%	$0.13		
bloomberg	fdx	-0.312%	92.790	93.260	-0.290	1,633,885	93.618	92.200		98.66	75.71	317.027mil	18.194	29,416.940mil	0.528	0.130 regular cash	5.100	
boston-com	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
bostonmerchant	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
business-insider	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
chron	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
cio-com	fdx	-0.31%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077	20.30	29b	0.6	0.52		
cnn-money	fdx	-0.31%	92.79	93.26	-0.29	1,633,885	93.62	92.20	93.08				20.3	$29.4b	0.56%			
easystockalterts	fdx	-0.31%	92.79	93.26	-0.29	1633885	93.62	92.20	93.08	98.66	73.35		20.30				4.57	
eresearch-fidelity-com	fdx	-0.31%	92.7900	93.2600	-0.2900	+25.73%	93.6185	92.2000	93.0800	98.6600	75.7100	317,027,000	1.29	$29.51b	$0.130000	07/01/11		
finance-abc7-com	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
finance-abc7chicago-com	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
financial-content	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
finapps-forbes-com	fdx	-0.3%	$92.79	93.26	-0.29	1,633,885	93.62	92.20	93.08	98.66	75.71	317 mil	20.3	29 bil	0.6	0.52	4.57	
finviz	fdx	-0.31%	92.79			1,633,885			93.08	-5.95%	23.27%	317.03m	20.32	29.51b		0.52	4.58	
fool	fdx	-0.31%	$92.79	$93.26	-0.29	1,633,885	$93.62	$92.20	$93.08	$98.66	$75.71		20.20	$29.42b	0.50%	0.52		
foxbusiness	fdx		$92.79		-0.29	1,633,885			$93.08									
google-finance	fdx	(-0.31%)	92.79	93.26	-0.29	1.63m	93.62	92.20		98.66	75.71	317.03m	20.28	29.42b	0.56	0.13	4.58	
howthemarketworks	fdx	-0.312%	92.79	93.26	-0.29	1,633,885	93.6185	92.2	93.08									
hpcwire	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
insidestocks	fdx	-0.31%	92.79	93.18	-0.29	1633708	93.62	92.20					price earnings ratio: 18.86					
investopedia	fdx	-0.31 %	$92.79	93.26	-0.29				93.08									
investorguide	fdx	-0.31%	92.79	93.18	-0.29		93.6185	92.20		98.66	75.71		20.37	29.507b			4.57	
marketintellisearch	fdx	-0.31 %	$92.79	$93.26	-0.29	1611.80k	$93.62	$92.20	$93.08			317.03m	20.32	29.51b	0.56 %		4.58	
marketwatch	fdx	-0.31%	$92.79	open: 93.26	-0.29	11,939	$93.62	$92.20	$93.08	$98.66	$77.25		20.38	$29.23b	0.56%	0.13	4.55	
minyanville	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
msn-money	fdx	-0.31%	92.79	93.26	-0.29	1.63 mil	93.62	92.20	93.08	98.66	75.71	317.03 mil	20.30	29.51 bil	0.56%	0.52	4.58	
nasdaq-com	fdx	0.31%	$ 92.79		0.29	1,633,885	$ 93.6185	$ 92.20	$ 93.08	$ 98.66	$ 75.71	317,027,000	20.3	$ 29,416,935,330	0.56 %	$0.520000	$ 4.57	
optimum	fdx	-0.31%	92.79 ( 4:15 pm edt)	93.26	-0.29	1,633,885	93.62	92.20	93.08	98.66	73.35	317.03m	20.3	29.4b	0.56	0.52	4.57	
paidcontent	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
pc-quote	fdx	-0.31%	92.79	93.26	-0.29	1,633,885	93.6185	92.2	93.08	98.66	75.71	318,017,814	20.36761	29,508,873,000		0.13		
personal-wealth-biz	fdx	-0.31%	92.79	93.18	-0.29	1,633,885	93.6185	92.20	93.08	98.66	75.71		20.37		0.53	0.49	4.57	
predictwallstreet	fdx	-0.31%	92.79		-0.29	1,633,885												
raymond-james	fdx	-0.31	92.79	93.26	-0.29	1,633,885	93.62	92.20	92.79	98.66	75.71		20.13				4.61	
renewable-energy-world	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
screamingmedia	fdx	-0.31%	$	open: 93.26	-0.29	11,939	$93.62	$92.20	$93.08	$98.66	$77.25		20.38	$29.23b	0.56%	0.13	4.55	
scroli	fdx	-0.31%	fdx 92.79	93.26	-0.29	1,264,426	93.62	92.20	93.08	98.66	75.71		20.28				4.58	
simple-stock-quotes	fdx	-0.31%	last trade: 92.79		change: -0.290								p/e ratio: 20.37					
smartmoney	fdx	(-0.31%)	92.79	$93.26	-0.29	1,633,885	$93.62	$92.20	$93.08	$98.66	$75.71			29,508,900	0.56%	$0.13		
stocknod	fdx	-0.3116%	92.79 usd	93.26	-0.2900	1,633,885	93.62	92.20	93.08	98.66	73.26	317,027,077						
stockpickr	fdx	-0.31%	$92.79 -0.29 | -0.31%	93.26	-0.29	1.63m	93.62	92.20	93.08	98.66	75.71							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	-0.28%	92.82		-0.26													
streetinsider-com	fdx	0.31%	92.79	$93.26	-0.29	1,633,885	$93.62	$92.20	$93.08	$98.66	$73.35		20.30				$4.57	
thecramerreport	fdx		505544704.00	85.59	+1.1567	2455000	85.80	0.00										
thestree	fdx	-0.31%	$92.79	93.26	-0.29	1633885	93.62	92.2	93.08	-98.66	75.71	3.17027077e8		2.9226726229e10				
tickerspy	fdx	-0.31%	$92.79	93.26	-0.29	1,633,885	93.62	92.20	93.08	98.66	75.71		20.4	29.5b	0.56%	$0.13		
tmx-quotemedia	fdx	-0.31%	92.790	93.260	-0.290	1,633,885	93.619	92.200	93.080	98.660	75.710	317,027,077	20.40	29,416,942,475	0.559	0.130 usd	4.57	
updown	fdx	-0.31%	$92.79	$93.26	-$0.29	1,621,946	$93.62	$92.20	$93.08	$98.66	$75.71	315.65b	20.19	$29.50b			4.61	
wallstreetsurvivor	fdx	-0.31%	92.79	93.26	-0.29	1,633,885	93.62	92.20		98.66	77.25		20.40	$30b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	0.31%	92.79	93.18	0.29	1,633,885	93.62	92.20	93.08	98.66	75.71		20.30	29.51b	0.60%	0.52	4.57	
ycharts-com	fdx	-0.28%	92.82		-0.26					98.59	73.35		20.31	29.30b	0.60%		4.57	
zacks	fdx	(-0.31%)	92.79		-0.29	vol.  1,633,885	93.62	92.20		98.66	73.35		18.92	29.38 b	0.56	0.52	4.92	
advfn	tsra	1.67	17.69	17.34	0.29	505188	17.7	17.3										
barchart	tsra	+1.67%	17.69	17.34	+0.29	505,188	17.70	17.30	17.40	23.18	14.96		12.34	$902.90 m			+1.17	
barrons	tsra	1.67%	17.69	17.34	+0.29	505,188	17.70	17.30				50.45 million		$833.22 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	1.667%	17.690	17.340	0.290	505,188	17.700	17.300		23.18	14.96	51.118mil	11.793	904.274mil			1.500	
boston-com	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
bostonmerchant	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
business-insider	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
chron	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
cio-com	tsra	+1.67%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822	15.12	904m				
cnn-money	tsra	+1.67%	17.69	17.34	+0.29	499,988	17.70	17.30	17.40				15.1	$904.3m				
easystockalterts	tsra	1.64%	17.69	17.64	+0.29	505188	17.70	17.30	17.40	23.18	14.96		15.12				1.17	
eresearch-fidelity-com	tsra	1.67%	17.6900	17.3400	0.2900	+4.38%	17.7000	17.3000	17.4000	23.1799	14.9610	51,118,000	3.38	$889.45m				
finance-abc7-com	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
financial-content	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	1.7%	$17.69	17.34	0.29	505,188	17.70	17.30	17.40	23.17	14.96	51 mil	15.1	904 mil	0.0	0.00	1.17	
finviz	tsra	1.67%	17.69			502,888			17.40	-23.68%	18.25%	51.12m	15.25	904.31m			1.16	
fool	tsra	+1.67%	$17.69	$17.34	0.29	496,871	$17.70	$17.30	$17.40	$23.18	$14.96		13.90	$904.27m				
foxbusiness	tsra		$17.69		+0.29	505,188			$17.40									
google-finance	tsra	(1.67%)	17.69	17.34	+0.29	505,188.00	17.70	17.30		23.18	14.96	51.12m	15.26	904.27m			1.16	
howthemarketworks	tsra	1.667%	17.69	17.34	0.29	499,604	17.7	17.3	17.4									
hpcwire	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
insidestocks	tsra	+1.67%	17.69	17.34	+0.29	505188	17.70	17.30					price earnings ratio: 13.50					
investopedia	tsra	+1.67 %	$17.69	17.34	+0.29				17.40									
investorguide	tsra	+1.67%	17.69	17.40	+0.29		17.70	17.30		23.18	14.96		15.03	904.3m			1.158	
marketintellisearch	tsra	1.38 %	$17.64	$17.34	0.24	493.00k	$17.70	$17.30	$17.40			51.12m	15.00	0.89b	0.0 %		1.16	
marketwatch	tsra	+1.67%	$17.40	open: 17.34	+0.29	8,601	$17.70	$17.30	$17.40	$23.18	$14.96		15.44	$833.22m			1.15	
minyanville	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
msn-money	tsra	+1.67%	17.69	17.34	+0.29	505,188	17.70	17.30	17.40	23.18	14.96	51.12 mil	15.12	889.45 mil			1.16	
nasdaq-com	tsra	1.67%	$ 17.69	$ 17.34	0.29	505,188	$ 17.70	$ 17.30	$ 17.40	$ 23.1799	$ 14.961	51,118,000	15.12	$ 904,277,420			$ 1.17	
optimum	tsra	+1.67%	17.69 ( 4:30 pm edt)	17.34	+0.29	502,888	17.70	17.30	17.40	23.18	14.96	51.12m	15.1	904.3m			1.17	
paidcontent	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
pc-quote	tsra	1.67%	17.69	17.34	0.29	505,188	17.7	17.3	17.4	23.18	14.96	50,280,000	14.87179	889,453,000				
personal-wealth-biz	tsra	+1.67%	17.69	17.40		505,188	17.70	17.30	17.40	23.18	14.96		15.03			0.00	1.158	
predictwallstreet	tsra	+1.67%	17.69		+0.29	505,188												
raymond-james	tsra	1.67	17.69	17.34	0.29	505,188	17.70	17.30	17.69	23.18	14.96		15.12				1.17	
renewable-energy-world	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
screamingmedia	tsra	+1.67%	$	open: 17.34	+0.29	8,601	$17.70	$17.30	$17.40	$23.18	$14.96		15.44	$826.07m			1.15	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	+1.67%	last trade: 17.69		change: 0.290								p/e ratio: 15.03					
smartmoney	tsra	(1.67%)	17.69	$17.34	0.29	505,188	$17.70	$17.30	$17.40	$23.18	$14.96			889,500	0.00%	$0.00		
stocknod	tsra	+1.667%	17.69 usd	17.64	+0.2900	505,188	17.70	17.30	17.40	23.18	14.96	51,117,822						
stockpickr	tsra	1.67%	$17.69 0.29 | 1.67%	17.34	0.29	502.89k	17.70	17.30	17.40	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	1.61%	17.68		+0.28													
streetinsider-com	tsra	1.67%	17.69	$17.64	+0.29	505,188	$17.70	$17.30	$17.40	$23.18	$14.96		15.12				$1.17	
thecramerreport	tsra		16.01	16.29	-0.15	60932	16.31	15.97										
thestree	tsra	1.67%	$17.69	17.34	0.29	502888	17.7	17.3	17.4	-23.18	14.96	5.1117822e7		8.33220499e8				
tickerspy	tsra	1.67%	$17.69	17.34	+0.29	505,188	17.70	17.30	17.40	23.18	14.96		14.9	888.8m	0.00%	$0.00		
tmx-quotemedia	tsra	1.67%	17.690	17.340	0.290	505,188	17.700	17.300	17.400	23.180	14.961	51,117,822	14.90	904,274,271			1.17	
updown	tsra	1.67%	$17.69	$17.34	$0.29	496,871	$17.70	$17.30	$17.40	$23.18	$14.96	51.11b	14.91	$889m			1.17	
wallstreetsurvivor	tsra	1.67%	17.69	17.34	0.29	499,604	17.70	17.30		23.18	14.96		14.90	$889m			1.14	
yahoo-finance	tsra	1.67%	17.69	17.40	0.29	505,188	17.70	17.30	17.40	23.18	14.96		15.28	904.26m			1.16	
ycharts-com	tsra	+1.61%	17.68		+0.28					23.18	14.96		15.24	902.39m	0.00%		1.16	
zacks	tsra	(1.67%)	17.69		0.29	vol.  505,188	17.70	17.30		23.18	14.96		13.28	889.45 m	0.00	0.00	1.31	
advfn	afce	-1.39	16.34	16.59	-0.23	29024	16.72	16.33										
barchart	afce	-1.39%	16.34	16.59	-0.23	31,407	16.72	16.33	16.57	17.57	8.92		18.52	$420.10 m			+0.95	
barrons	afce	1.39%	16.34	16.59	-0.23	29,024	16.72	16.33				25.50 million		$408.04 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	-1.388%	16.340	16.590	-0.230	29,024	16.720	16.330		17.57	8.92	24.760mil	18.156	404.585mil		12.000 special cash	0.900	
boston-com	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
bostonmerchant	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
business-insider	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
chron	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
cio-com	afce	-1.39%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413	17.38	405m				
cnn-money	afce	-1.39%today&rsquo;s change	16.34data as of 4:00pm et	16.66	-0.23	29,024	16.72	16.33	16.57				17.4	$404.6m				
easystockalterts	afce	-1.39%	16.34	16.59	-0.23	29024	16.72	16.33	16.57	17.57	8.77		17.38				0.94	
eresearch-fidelity-com	afce	-1.39%	16.3400	16.5900	-0.2300	+87.23%	16.7200	16.3300	16.5700	17.5700	8.9200	24,760,000	8.79	$410.27m				
finance-abc7-com	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
finance-abc7chicago-com	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
financial-content	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
finapps-forbes-com	afce	-1.4%	$16.34	16.59	-0.23	29,024	16.72	16.33	16.57	17.57	8.92	25 mil	17.2	405 mil	0.0	0.00	0.95	
finviz	afce	-1.39%	16.34			29,024			16.57	-7.00%	83.18%	24.76m	17.20	404.58m			0.95	
fool	afce	-1.39%	$16.34	$16.59	-0.23	29,024	$16.72	$16.33	$16.57	$17.57	$8.92		17.50	$404.59m				
foxbusiness	afce		$16.34		-0.23	29,024			$16.57									
google-finance	afce	(-1.39%)	16.34	16.59	-0.23	29,024.00	16.72	16.33		17.57	8.92	24.76m	17.22	404.59m			0.95	
howthemarketworks	afce	-1.388%	16.34	16.59	-0.23	29,024	16.72	16.33	16.57									
hpcwire	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
insidestocks	afce	-1.39%	16.34	16.59	-0.23	29000	16.72	16.33					price earnings ratio: 18.36					
investopedia	afce	-1.39 %	$16.34	16.59	-0.23				16.57									
investorguide	afce	-1.39%	16.34	16.65	-0.23		16.72	16.33		17.57	8.92		17.44	404.6m			0.95	
marketintellisearch	afce	-1.39 %	$16.34	$16.65	-0.23	24.40k	$16.72	$16.33	$16.57			24.76m	17.44	0.41b	0.0 %		0.95	
marketwatch	afce	-1.39%	$16.34	open: 16.59	-0.23	1,052	$16.72	$16.33	$16.57	$17.57	$8.92		17.35	$408.05m			0.94	
minyanville	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
msn-money	afce	-1.39%	16.34	16.59	-0.23	29,024	16.72	16.33	16.57	17.57	8.92	24.76 mil	17.20	410.28 mil			0.95	
nasdaq-com	afce	1.39%	$ 16.34	$ 16.59	0.23	29,024	$ 16.72	$ 16.33	$ 16.57	$ 17.57	$ 8.92	24,760,000	17.2	$ 404,578,400			$ 0.95	
optimum	afce	-1.39%	16.34 ( 4:30 pm edt)	16.59	-0.23	29,024	16.72	16.33	16.57	17.57	8.77	24.76m	17.4	404.6m			0.94	
paidcontent	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
pc-quote	afce	-1.39%	16.34	16.59	-0.23	29,024	16.72	16.33	16.57	17.57	8.92	25,108,519	17.44211	410,273,000		12.0		
personal-wealth-biz	afce	-1.39%	16.34	16.65	-0.23	29,024	16.72	16.33	16.57	17.57	8.92		17.44			0.00	0.95	
predictwallstreet	afce	-1.39%	16.34		-0.23	29,024												
raymond-james	afce	-1.39	16.34	16.59	-0.23	29,024	16.72	16.33	16.34	17.57	8.92		17.02				0.96	
renewable-energy-world	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
screamingmedia	afce	-1.39%	$	open: 16.59	-0.23	1,052	$16.72	$16.33	$16.57	$17.57	$8.92		17.35	$408.05m			0.94	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	+15.88%	last trade: 505540608.00		change: 1.147													
smartmoney	afce	(-1.39%)	16.34	$16.59	-0.23	29,024	$16.72	$16.33	$16.57	$17.57	$8.92			410,300	0.00%	$12.00		
stocknod	afce	-1.388%	16.34 usd	16.59	-0.2300	29,024	16.72	16.33	16.57	17.57	8.620	24,760,413						
stockpickr	afce	-1.39%	$16.34 -0.23 | -1.39%	16.59	-0.23	29.02k	16.72	16.33	16.57	17.57	8.92							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	-0.84%	16.43		-0.14													
streetinsider-com	afce	1.39%	16.34	$16.59	-0.23	29,024	$16.72	$16.33	$16.57	$17.57	$8.77		17.38				$0.94	
thecramerreport	afce		16.48	16.57	-0.24	33074	16.73	16.21										
thestree	afce	-1.39%	$16.34	16.59	-0.23	29024	16.72	16.33	16.57	-17.57	8.92	2.4760413e7		4.08051606e8				
tickerspy	afce	-1.39%	$16.34	16.59	-0.23	29,024	16.72	16.33	16.57	17.57	8.92		17.4	420.9m	0.00%	$12.00		
tmx-quotemedia	afce	-1.39%	16.340	16.590	-0.230	29,024	16.720	16.330	16.570	17.570	8.920	24,760,413	17.60	404,585,148			0.94	
updown	afce	-1.39%	$16.34	$16.59	-$0.23	29,024	$16.72	$16.33	$16.57	$17.57	$8.92	24.76b	17.27	$410m			0.96	
wallstreetsurvivor	afce	-1.39%	16.34	16.59	-0.23	29,024	16.72	16.33		17.57	9.11		17.60	$410m			0.90	
yahoo-finance	afce	1.39%	16.34	16.65	0.23	29,024	16.72	16.33	16.57	17.57	8.92		17.20	404.58m			0.95	
ycharts-com	afce	-0.84%	16.43		-0.14					17.57	8.77		17.29	422.42m	0.00%		0.95	
zacks	afce	(-1.39%)	16.34		-0.23	vol.  29,024	16.72	16.33		17.57	8.77		18.62	410.27 m	0.00	0.00	.89	
advfn	hcp	0.26	37.91	37.9	0.1	1991403	38.05	37.72										
barchart	hcp	+0.26%	37.91	37.90	+0.10	1,991,403	38.05	37.72	37.81	40.75	31.46		16.38	$15.22 b	5.12%	$1.92	+0.91	
barrons	hcp	0.26%	37.91	37.90	+0.10	1.990m	38.05	37.72				306.90 million		$15.29 billion	5.06%	$0.48		
bloomberg	hcp	0.264%	37.910	37.900	0.100	1,991,403	38.050	37.720		40.75	31.87	406.027mil	35.102	15,392.480mil	4.987	0.480 regular cash	1.080	
boston-com	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
bostonmerchant	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
business-insider	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
chron	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
cio-com	hcp	+0.26%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946	44.08	15b	5.1	1.92		
cnn-money	hcp	+0.26%	37.91	37.90	+0.10	1,973,382	38.05	37.72	37.81				44.1	$15.4b	5.06%			
easystockalterts	hcp	0.26%	37.91	37.90	+0.10	1991403	38.05	37.72	37.81	40.75	31.87		44.08				0.86	
eresearch-fidelity-com	hcp	0.26%	37.9100	37.9000	0.1000	+12.06%	38.0500	37.7200	37.8100	40.7500	31.8700	406,027,000	9.14	$15.35b	$0.480000	05/24/11		
finance-abc7-com	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
financial-content	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	0.3%	$37.91	37.90	0.10	1,991,403	38.05	37.72	37.81	40.75	31.87	406 mil	41.7	15 bil	5.1	1.92	0.91	
finviz	hcp	0.26%	37.91			1,991,403			37.81	-5.81%	22.02%	406.03m	43.97	15.35b		1.92	0.86	
fool	hcp	+0.26%	$37.91	$37.90	0.10	1,991,403	$38.05	$37.72	$37.81	$40.75	$31.87		40.90	$15.39b	6.40%	1.92		
foxbusiness	hcp		$37.91		+0.10	1,991,403			$37.81									
google-finance	hcp	(0.26%)	37.91	37.90	+0.10	1.99m	38.05	37.72		40.75	31.87	406.03m	44.23	15.39b	5.06	0.48	0.86	
howthemarketworks	hcp	0.264%	37.91	37.9	0.1	1,990,382	38.05	37.72	37.81									
hpcwire	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
insidestocks	hcp	+0.26%	37.91	37.90	+0.10	1990382	38.05	37.72					price earnings ratio: 16.55					
investopedia	hcp	+0.26 %	$37.91	37.90	+0.10				37.81									
investorguide	hcp	+0.26%	37.91	37.90	+0.10		38.05	37.72		40.75	31.87		19.89	15.392b			1.901	
marketintellisearch	hcp	0.26 %	$37.91	$37.90	0.10	1956.60k	$38.05	$37.72	$37.81			406.03m	43.97	15.35b	5.08 %		0.86	
marketwatch	hcp	+0.26%	$37.91	open: 37.90	+0.10	20,662	$38.05	$37.72	$37.81	$40.75	$31.87		47.72	$15.29b	5.06%	0.48	0.79	
minyanville	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
msn-money	hcp	+0.26%	37.91	37.90	+0.10	1.99 mil	38.05	37.72	37.81	40.75	31.87	406.03 mil	44.60	15.35 bil	5.08%	1.92	0.93	
nasdaq-com	hcp	0.26%	$ 37.91		0.10	1,990,382	$ 38.05	$ 37.72	$ 37.81	$ 40.75	$ 31.87	406,027,000	41.66	$ 15,392,483,570	5.08 %	$1.920000	$ 0.91	
optimum	hcp	+0.26%	37.91 ( 4:15 pm edt)	37.90	+0.10	1,991,403	38.05	37.72	37.81	40.75	31.87	406.03m	44.1	15.4b	5.06	1.92	0.86	
paidcontent	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
pc-quote	hcp	0.26%	37.91	37.9	0.10	1,991,403	38.05	37.72	37.81	40.75	31.87	404,955,975	44.48235	15,351,881,000		0.48		
personal-wealth-biz	hcp	+36.01%	505545024.00	36.47	-1.2339	3,081,710	35.97	0.00	36.58	30.79	1.901		19.35		14.17	5.1823	1.89	
predictwallstreet	hcp	+0.26%	37.91		+0.10	1,991,403												
raymond-james	hcp	0.26	37.91	37.90	0.10	1,991,403	38.05	37.72	37.91	40.75	31.87		44.60				0.85	
renewable-energy-world	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
screamingmedia	hcp	+0.26%	$	open: 37.90	+0.10	20,662	$38.05	$37.72	$37.81	$40.75	$31.87		47.72	$15.29b	5.06%	0.48	0.79	
scroli	hcp	0.26%	hcp 37.91	37.90	0.10	1,702,791	38.05	37.72	37.81	40.75	31.87		44.23				0.86	
simple-stock-quotes	hcp	+0.26%	last trade: 37.91		change: 0.100								p/e ratio: 19.89					
smartmoney	hcp	(0.26%)	37.91	$37.90	0.10	1,991,403	$38.05	$37.72	$37.81	$40.75	$31.87			15,351,900	5.08%	$0.48		
stocknod	hcp	+0.2645%	37.91 usd	37.90	+0.1000	1,991,403	38.05	37.72	37.81	40.75	31.87	406,026,946						
stockpickr	hcp	0.26%	$37.91 0.10 | 0.26%	37.90	0.10	1.99m	38.05	37.72	37.81	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	0.24%	37.90		+0.09													
streetinsider-com	hcp	0.26%	37.91	$37.90	+0.10	1,991,403	$38.05	$37.72	$37.81	$40.75	$31.87		44.08				$0.86	
thecramerreport	hcp		37.65		+0.15	1750391	37.74	37.41										
thestree	hcp	0.26%	$37.91	37.9	0.1	1991403	38.05	37.72	37.81	-40.75	31.87	4.06026946e8		1.5286914517e10				
tickerspy	hcp	0.26%	$37.91	37.90	+0.10	1,991,403	38.05	37.72	37.81	40.75	31.87		44.5	15.3b	5.08%	$0.48		
tmx-quotemedia	hcp	0.26%	37.910	37.900	0.100	1,991,403	38.050	37.720	37.810	40.750	31.870	406,026,946	41.10	15,392,481,523	5.078	0.480 usd	0.92	
updown	hcp	0.26%	$37.91	$37.90	$0.10	1,970,612	$38.05	$37.72	$37.81	$40.75	$31.87	406.02b	41.48	$15.35b			0.91	
wallstreetsurvivor	hcp	0.26%	37.91	37.90	0.10	1,990,382	38.05	37.72		40.75	31.87		41.10	$15b	5.10%	1.86 -	1.00	
yahoo-finance	hcp	0.26%	37.91	37.90	0.10	1,991,403	38.05	37.72	37.81	40.75	31.87		19.94	15.39b	5.10%	1.92	1.90	
ycharts-com	hcp	+0.24%	37.90		+0.09					40.75	31.87		41.20	15.22b	5.09%		0.92	
zacks	hcp	(0.26%)	37.91		0.10	vol.  1,991,403	38.05	37.72		40.75	31.87		16.51	15.35 b	5.08	1.92	2.29	
advfn	pbh	0.60	13.38	13.32	0.08	351760	13.39	13.08										
barchart	pbh	+0.60%	13.38	13.32	+0.08	351,760	13.39	13.08	13.30	13.62	7.02		16.54	$672.08 m			+0.58	
barrons	pbh	0.60%	13.38	13.32	+0.08	351,760	13.39	13.08				50.34 million		$670.00 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	0.602%	13.380	13.320	0.080	351,760	13.390	13.080		13.62	7.20	50.225mil	20.906	672.006mil			0.640	
boston-com	pbh	+0.6015%	13.38 usd	13.36	+0.0800	351,760	13.39	13.31	13.30	13.62	7.200	50,224,635						
bostonmerchant	pbh	+0.6015%	13.38 usd	13.36	+0.0800	351,760	13.39	13.31	13.30	13.62	7.200	50,224,635						
business-insider	pbh	+0.6015%	13.38 usd	13.36	+0.0800	351,760	13.39	13.31	13.30	13.62	7.200	50,224,635						
chron	pbh	+0.6015%	13.38 usd	13.36	+0.0800	351,760	13.39	13.31	13.30	13.62	7.200	50,224,635						
cio-com	pbh	+0.60%	13.38 usd	13.36	+0.0800	351,760	13.39	13.31	13.30	13.62	7.200	50,224,635	23.07	672m				
cnn-money	pbh	+0.60%today&rsquo;s change	13.38data as of 4:01pm et	13.32	+0.08	351,760	13.39	13.08	13.30				23.1	$672.0m				
easystockalterts	pbh	0.60%	13.38	13.32	+0.08	351760	13.39	13.08	13.30	13.62	7.20		23.07				0.58	
eresearch-fidelity-com	pbh	0.60%	13.3800	13.3200	0.0800	+81.20%	13.3900	13.0800	13.3000	13.6200	7.2000	50,225,000	9.29	$667.99m				
finance-abc7-com	pbh	+0.6015%	13.38 usd	13.32	+0.0800	351,760	13.39	13.08	13.30	13.62	7.200	50,224,635						
finance-abc7chicago-com	pbh	+0.6015%	13.38 usd	13.32	+0.0800	351,760	13.39	13.08	13.30	13.62	7.200	50,224,635						
financial-content	pbh	+0.6015%	13.38 usd	13.32	+0.0800	351,760	13.39	13.08	13.30	13.62	7.200	50,224,635						
finapps-forbes-com	pbh	0.6%	$13.38	13.32	0.08	351,760	13.39	13.08	13.30	13.62	7.20	50 mil	23.1	672 mil	0.0	0.00	0.58	
finviz	pbh	0.60%	13.38			351,760			13.30	-1.76%	85.83%	50.22m	23.07	671.94m			0.58	
fool	pbh	+0.60%	$13.38	$13.32	0.08	351,760	$13.39	$13.08	$13.30	$13.62	$7.20		23.00	$672.80m				
foxbusiness	pbh		$13.38		+0.08	351,760			$13.30									
google-finance	pbh	(0.60%)	13.38	13.32	+0.08	351,760.00	13.39	13.08		13.62	7.20	50.28m	23.04	672.80m			0.58	
howthemarketworks	pbh	0.602%	13.38	13.32	0.08	351,760	13.39	13.08	13.3									
hpcwire	pbh	+0.6015%	13.38 usd	13.36	+0.0800	351,760	13.39	13.31	13.30	13.62	7.200	50,224,635						
insidestocks	pbh	+0.60%	13.38	13.32	+0.08	351760	13.39	13.08					price earnings ratio: 16.52					
investopedia	pbh	+0.60 %	$13.38	13.32	+0.08				13.30									
investorguide	pbh	+0.60%	13.38	13.32	+0.08		13.39	13.08		13.62	7.20		22.89	670.6m			0.581	
marketintellisearch	pbh	0.6 %	$13.38	$13.32	0.08	376.50k	$13.39	$13.08	$13.30			50.22m	22.93	0.67b	0.0 %		0.58	
marketwatch	pbh	+0.60%	$13.38	open: 13.32	+0.08	351,760	$13.39	$13.08	$13.30	$13.62	$7.20		23.30	$670.00m			0.57	
minyanville	pbh	+0.6015%	13.38 usd	13.32	+0.0800	351,760	13.39	13.08	13.30	13.62	7.200	50,224,635						
msn-money	pbh	+0.60%	13.38	13.32	+0.08	351,760	13.39	13.08	13.30	13.62	7.20	50.22 mil	23.07	667.99 mil			0.58	
nasdaq-com	pbh	0.6%	$ 13.38		0.08	351,760	$ 13.39	$ 13.08	$ 13.30	$ 13.62	$ 7.20	50,225,000	23.07	$ 672,010,500			$ 0.58	
optimum	pbh	+0.60%	13.38 ( 4:15 pm edt)	13.32	+0.08	351,760	13.39	13.08	13.30	13.62	7.20	50.22m	23.1	672.0m			0.58	
paidcontent	pbh	+0.6015%	13.38 usd	13.32	+0.0800	351,760	13.39	13.08	13.30	13.62	7.200	50,224,635						
pc-quote	pbh	0.60%	13.38	13.32	0.08	351,760	13.39	13.08	13.3	13.62	7.20	49,924,701	22.93103	667,993,000				
personal-wealth-biz	pbh	+0.60%	13.38	13.32		351,760	13.39	13.08	13.30	13.62	7.20		22.89			0.00	0.581	
predictwallstreet	pbh	+0.60%	13.38		+0.08	351,760												
raymond-james	pbh	0.60	13.38	13.32	0.08	351,760	13.39	13.08	13.38	13.62	7.20		23.07				0.58	
renewable-energy-world	pbh	+0.6015%	13.38 usd	13.32	+0.0800	351,760	13.39	13.08	13.30	13.62	7.200	50,224,635						
screamingmedia	pbh	+0.60%	$	open: 13.32	+0.08	351,760	$13.39	$13.08	$13.30	$13.62	$7.20		23.30	$670.00m			0.57	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	+0.60%	last trade: 13.38		change: 0.080								p/e ratio: 22.89					
smartmoney	pbh	(0.60%)	13.38	$13.32	0.08	351,760	$13.39	$13.08	$13.30	$13.62	$7.20			668,000	0.00%	$0.00		
stocknod	pbh	+0.6015%	13.38 usd	13.32	+0.0800	351,760	13.39	13.08	13.30	13.62	7.200	50,224,635						
stockpickr	pbh	0.60%	$13.38 0.08 | 0.60%	13.32	0.08	351.76k	13.39	13.08	13.30	13.62	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	0.45%	13.36		+0.06													
streetinsider-com	pbh	0.60%	13.38	$13.32	+0.08	351,760	$13.39	$13.08	$13.30	$13.62	$7.20		23.07				$0.58	
thecramerreport	pbh		505544096.00	12.48	+0.8013	206894	12.37	0.00										
thestree	pbh	0.6%	$13.38	13.32	0.08	351760	13.39	13.08	13.3	-13.62	7.2	5.0284147e7		6.69996631e8				
tickerspy	pbh	0.60%	$13.38	13.32	+0.08	351,760	13.39	13.08	13.30	13.62	7.20		22.9	666.5m	0.00%	$0.00		
tmx-quotemedia	pbh	0.60%	13.380	13.320	0.080	351,760	13.390	13.080	13.300	13.620	7.200	50,284,147	22.90	672,801,887			0.58	
updown	pbh	0.60%	$13.38	$13.32	$0.08	351,760	$13.39	$13.08	$13.30	$13.62	$7.20	50.28b	22.93	$669m			0.58	
wallstreetsurvivor	pbh	0.60%	13.38	13.32	0.08	351,760	13.39	13.08		13.62	7.20		22.90	$668m			0.58	
yahoo-finance	pbh	0.60%	13.38	13.32	0.08	351,760	13.39	13.08	13.30	13.62	7.20		23.03	670.55m			0.58	
ycharts-com	pbh	+0.45%	13.36		+0.06					13.62	7.20		23.03	671.07m	0.00%		0.58	
zacks	pbh	(0.60%)	13.38		0.08	vol.  351,760	13.39	13.08		13.62	7.20		16.42	668.78 m	0.00	0.00	.81	
advfn	stnr	1.04	51.25	50.8	0.53	30819	51.62	50.37										
barchart	stnr	+1.04%	51.25	50.80	+0.53	32,119	51.62	50.37	50.72	51.62	33.47		15.83	$766.19 m			+3.20	
barrons	stnr	1.04%	51.25	50.80	+0.53	30,519	51.62	50.37				15.07 million		$757.81 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	1.045%	51.250	50.800	0.530	30,819	51.620	50.370		51.62	33.47	15.027mil	15.916	770.148mil			3.220	
boston-com	stnr	+1.045%	51.25 usd	51.60	+0.5300	30,819	51.62	50.37	50.72	50.99	33.47	16,388,000						
bostonmerchant	stnr	+1.045%	51.25 usd	51.60	+0.5300	30,819	51.62	50.37	50.72	50.99	33.47	16,388,000						
business-insider	stnr	+1.045%	51.25 usd	51.60	+0.5300	30,819	51.62	50.37	50.72	50.99	33.47	16,388,000						
chron	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
cio-com	stnr	+1.04%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000		840m				
cnn-money	stnr	+1.04%today&rsquo;s change	51.25data as of 4:00pm et	50.80	+0.53	30,519	51.62	50.37	50.72				20.4	$839.9m				
easystockalterts	stnr	1.04%	51.25	50.80	+0.53	30519	51.62	50.37	50.72	51.09	33.47						0.00	
eresearch-fidelity-com	stnr	1.04%	51.2500	50.8000	0.5300	+36.67%	51.6200	50.3700	50.7200	51.0900	33.4700	15,027,000	6.42	$762.17m				
finance-abc7-com	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
finance-abc7chicago-com	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
financial-content	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
finapps-forbes-com	stnr	1.0%	$51.25	50.80	0.53	30,819	51.62	50.37	50.72	51.09	33.47	15 mil	16.0	770 mil	0.0	0.00	3.20	
finviz	stnr	1.04%	51.25			30,519			50.72	0.31%	53.12%	15.03m	16.02	770.29m			3.20	
fool	stnr	+1.04%	$51.25	$50.80	0.53	30,519	$51.62	$50.37	$50.72	$51.09	$33.47		15.80	$770.15m				
foxbusiness	stnr		$51.25		+0.53	30,819			$50.72									
google-finance	stnr	(1.04%)	51.25	50.80	+0.53	30,819.00	51.62	50.37		51.62	33.47	15.03m	16.03	770.15m			3.20	
howthemarketworks	stnr	1.045%	51.25	50.8	0.53	30,519	51.62	50.37	50.72									
hpcwire	stnr	+1.045%	51.25 usd	51.60	+0.5300	30,819	51.62	50.37	50.72	50.99	33.47	16,388,000						
insidestocks	stnr	+1.04%	51.25	50.80	+0.53	30819	51.62	50.37										
investopedia	stnr	+1.04 %	$51.25	50.80	+0.53				50.72									
investorguide	stnr	+1.04%	51.25	50.80	+0.53		51.62	50.37		51.09	33.47		15.85	767.6m			3.20	
marketintellisearch	stnr	1.04 %	$51.25	$50.80	0.53	13.70k	$51.62	$50.37	$50.72			15.03m	15.85	0.76b	0.0 %		3.20	
marketwatch	stnr	+1.04%	$50.72	open: 50.80	+0.53	300	$51.62	$50.37	$50.72	$51.62	$33.47		16.11	$757.81m			3.18	
minyanville	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
msn-money	stnr	+1.04%	51.25	50.80	+0.53	30,819	51.62	50.37	50.72	51.09	33.47	15.03 mil	16.02	762.18 mil			3.20	
nasdaq-com	stnr	1.04%	$ 51.25	$ 50.80	0.53	30,819	$ 51.62	$ 50.37	$ 50.72	$ 51.09	$ 33.47	15,027,000	16.02	$ 770,133,750			$ 3.20	
optimum	stnr	+1.04%	51.25 ( 4:30 pm edt)	50.80	+0.53	30,519	51.62	50.37	50.72	51.09	33.47	16.39m		839.9m				
paidcontent	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
pc-quote	stnr	1.05%	51.25	50.8	0.53	30,819	51.62	50.37	50.72	51.09	33.47	14,871,598	15.85	762,169,000				
personal-wealth-biz	stnr	+1.04%	51.25	50.80		30,819	51.62	50.37	50.72	51.09	33.47		15.85			0.00	3.20	
predictwallstreet	stnr	+1.05%	51.25		+0.53	30,819												
raymond-james	stnr	1.04	51.25	50.80	0.53	30,819	51.62	50.37	51.25	51.09	33.47		15.82				3.24	
renewable-energy-world	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
screamingmedia	stnr	+1.04%	$	open: 50.80	+0.53	300	$51.62	$50.37	$50.72	$51.62	$33.47		16.11	$757.81m			3.18	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	+1.04%	last trade: 51.25		change: 0.530								p/e ratio: 15.85					
smartmoney	stnr	(1.04%)	51.25	$50.80	0.53	30,819	$51.62	$50.37	$50.72	$51.09	$33.47			762,200	0.00%	$0.00		
stocknod	stnr	+1.045%	51.25 usd	50.80	+0.5300	30,519	51.62	50.37	50.72	50.99	33.47	16,388,000						
stockpickr	stnr	1.04%	$51.25 0.53 | 1.04%	50.80	0.53	30.52k	51.62	50.37	50.72	51.09	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	1.12%	51.29		+0.57													
streetinsider-com	stnr	1.04%	51.25	$50.80	+0.53	30,519	$51.62	$50.37	$50.72	$51.09	$33.47						$0.00	
thecramerreport	stnr		50.43	50.89	-0.24	18072	50.89	49.87										
thestree	stnr	1.04%	$51.25	50.8	0.53	30519	51.62	50.37	50.72	-51.09	33.47	1.502727e7		7.57825226e8				
tickerspy	stnr	1.04%	$51.25	50.80	+0.53	30,519	51.62	50.37	50.72	51.09	33.47		15.8	789.2m	0.00%	$0.00		
tmx-quotemedia	stnr	1.05%	51.250	50.800	0.530	30,819	51.620	50.370	50.720	51.620	33.470	15,027,270	15.90	770,147,588			3.20	
updown	stnr	1.04%	$51.25	$50.80	$0.53	30,519	$51.62	$50.37	$50.72	$51.09	$33.47	15.02b	15.64	$762m			3.24	
wallstreetsurvivor	stnr	1.04%	51.25	50.80	0.53	30,519	51.62	50.37		51.09	33.47		15.90	$762m			2.94	
yahoo-finance	stnr	1.04%	51.25	50.80	0.53	30,819	51.62	50.37	50.72	51.62	33.47		16.02	767.57m			3.20	
ycharts-com	stnr	+1.12%	51.29		+0.57					51.09	33.47		16.03	766.79m	0.00%		3.20	
zacks	stnr	(1.04%)	51.25		0.53	vol.  30,819	51.62	50.37		51.62	33.47		15.85	762.17 m	0.00	0.00	3.2	
advfn	pbi	-0.22	22.41	22.48	-0.05	1915816	22.63	22.26										
barchart	pbi	-0.22%	22.41	22.48	-0.05	1,970,710	22.63	22.26	22.46	25.97	18.22		10.00	$4.57 b	6.66%	$1.48	+1.46	
barrons	pbi	0.22%	22.41	22.48	-0.05	1.916m	22.63	22.26				206.75 million		$4.54 billion	6.60%	$0.37		
bloomberg	pbi	-0.223%	22.410	22.480	-0.050	1,915,816	22.630	22.260		26.36	19.06	203.853mil	9.829	4,568.355mil	6.560	0.370 regular cash	2.280	
boston-com	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
bostonmerchant	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
business-insider	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
chron	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
cio-com	pbi	-0.22%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433	14.65	5b	6.7	1.48		
cnn-money	pbi	-0.22%	22.41	22.48	-0.05	1,915,816	22.63	22.26	22.46				14.6	$4.6b	6.60%			
easystockalterts	pbi	-0.22%	22.41	22.48	-0.05	1915816	22.63	22.26	22.46	26.36	19.06		14.65				1.53	
eresearch-fidelity-com	pbi	-0.22%	22.4100	22.4800	-0.0500	-4.02%	22.6300	22.2600	22.4600	26.3600	19.0600	203,853,000	8.24	$4.58b	$0.370000	09/12/11		
finance-abc7-com	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
financial-content	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	-0.2%	$22.41	22.48	-0.05	1,915,816	22.63	22.26	22.46	26.36	19.06	204 mil	15.4	5 bil	6.6	1.48	1.46	
finviz	pbi	-0.22%	22.41			1,915,816			22.46	-13.70%	23.01%	203.85m	14.58	4.58b		1.48	1.54	
fool	pbi	-0.22%	$22.41	$22.48	-0.05	1,915,816	$22.63	$22.26	$22.46	$26.36	$19.06		15.40	$4.57b	6.70%	1.48		
foxbusiness	pbi		$22.41		-0.05	1,915,816			$22.46									
google-finance	pbi	(-0.22%)	22.41	22.48	-0.05	1.92m	22.63	22.26		26.36	19.06	203.85m	14.56	4.57b	6.60	0.37	1.54	
howthemarketworks	pbi	-0.223%	22.41	22.48	-0.05	1,915,816	22.63	22.26	22.46									
hpcwire	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
insidestocks	pbi	-0.22%	22.41	22.48	-0.05	1915816	22.63	22.26					price earnings ratio: 10.09					
investopedia	pbi	-0.22 %	$22.41	22.48	-0.05				22.46									
investorguide	pbi	-0.22%	22.41	22.48	-0.05		22.63	22.26		26.36	19.06		15.50	4.568b			1.449	
marketintellisearch	pbi	-0.22 %	$22.41	$22.48	-0.05	1941.80k	$22.63	$22.26	$22.46			203.85m	14.58	4.58b	6.59 %		1.54	
marketwatch	pbi	-0.22%	$22.41	open: 22.48	-0.05	207,730	$22.63	$22.26	$22.46	$26.36	$19.06		14.46	$4.54b	6.60%	0.37	1.55	
minyanville	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
msn-money	pbi	-0.22%	22.41	22.48	-0.05	1.92 mil	22.63	22.26	22.46	26.36	19.06	203.85 mil	14.65	4.58 bil	6.59%	1.48	1.46	
nasdaq-com	pbi	0.22%	$ 22.41		0.05	1,915,816	$ 22.63	$ 22.26	$ 22.46	$ 26.36	$ 19.06	203,853,000	15.35	$ 4,568,345,730	6.59 %	$1.480000	$ 1.46	
optimum	pbi	-0.22%	22.41 ( 4:15 pm edt)	22.48	-0.05	1,915,816	22.63	22.26	22.46	26.36	19.06	203.85m	14.6	4.6b	6.60	1.48	1.53	
paidcontent	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
pc-quote	pbi	-0.22%	22.41	22.48	-0.05	1,915,816	22.63	22.26	22.46	26.36	19.06	204,307,836	14.67974	4,578,539,000		0.37		
personal-wealth-biz	pbi	-0.22%	22.41	22.48	-0.05	1,915,816	22.63	22.26	22.46	26.36	19.06		15.50		6.54	1.47	1.449	
predictwallstreet	pbi	-0.22%	22.41		-0.05	1,915,816												
raymond-james	pbi	-0.22	22.41	22.48	-0.05	1,915,816	22.63	22.26	22.41	26.36	19.06		14.55				1.54	
renewable-energy-world	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
screamingmedia	pbi	-0.22%	$	open: 22.48	-0.05	207,730	$22.63	$22.26	$22.46	$26.36	$19.06		14.46	$4.53b	6.60%	0.37	1.55	
scroli	pbi	-0.22%	pbi 22.41	22.48	-0.05	1,539,271	22.63	22.26	22.46	26.36	19.06		14.56				1.54	
simple-stock-quotes	pbi	-0.22%	last trade: 22.41		change: -0.050								p/e ratio: 15.5					
smartmoney	pbi	(-0.22%)	22.41	$22.48	-0.05	1,915,816	$22.63	$22.26	$22.46	$26.36	$19.06			4,578,500	6.59%	$0.37		
stocknod	pbi	-0.2226%	22.41 usd	22.48	-0.0500	1,915,816	22.63	22.26	22.46	26.36	19.06	203,853,433						
stockpickr	pbi	-0.22%	$22.41 -0.05 | -0.22%	22.48	-0.05	1.92m	22.63	22.26	22.46	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	-0.27%	22.40		-0.06													
streetinsider-com	pbi	0.22%	22.41	$22.48	-0.05	1,915,816	$22.63	$22.26	$22.46	$26.36	$19.06		14.65				$1.53	
thecramerreport	pbi		22.21		0.00	0												
thestree	pbi	-0.22%	$22.41	22.48	-0.05	1915816	22.63	22.26	22.46	-26.36	19.06	2.03853433e8		4.543893022e9				
tickerspy	pbi	-0.22%	$22.41	22.48	-0.05	1,915,816	22.63	22.26	22.46	26.36	19.06		14.7	4.5b	6.59%	$0.37		
tmx-quotemedia	pbi	-0.22%	22.410	22.480	-0.050	1,915,816	22.630	22.260	22.460	26.360	19.060	203,853,433	15.50	4,568,355,434	6.589	0.370 usd	1.45	
updown	pbi	-0.22%	$22.41	$22.48	-$0.05	1,912,283	$22.63	$22.26	$22.46	$26.36	$19.06	203.85b	15.37	$4.57b			1.46	
wallstreetsurvivor	pbi	-0.22%	22.41	22.48	-0.05	1,915,816	22.63	22.26		26.36	19.06		15.50	$5b	6.60%	1.46 -	1.41	
yahoo-finance	pbi	0.22%	22.41	22.48	0.05	1,915,816	22.63	22.26	22.46	26.36	19.06		15.47	4.57b	6.60%	1.48	1.45	
ycharts-com	pbi	-0.27%	22.40		-0.06					26.36	19.06		15.45	4.57b	6.62%		1.45	
zacks	pbi	(-0.22%)	22.41		-0.05	vol.  1,915,816	22.63	22.26		26.36	19.06		10.12	4.58 b	6.59	1.48	2.22	
advfn	ras	-0.84	5.88	5.93	-0.05	444301	6.04	5.82										
barchart	ras	-0.84%	5.88	5.93	-0.05	444,301	6.04	5.82	5.93	11.34	3.86		5.30	$218.91 m	4.08%	$0.24	+2.31	
barrons	ras	0.84%	5.88	5.93	-0.05	444,301	6.04	5.82				29.42 million		$220.40 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras	-0.843%	5.880	5.930	-0.050	444,301	6.040	5.820		11.34	3.90	38.030mil	16.333	223.615mil	2.551	0.060 regular cash	0.360	
boston-com	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
bostonmerchant	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
business-insider	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
chron	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
cio-com	ras	-0.84%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752	2.545	224m	4	0.24		
cnn-money	ras	-0.84%	5.88	5.93	-0.05	444,301	6.04	5.82	5.93				2.5	$223.6m	4.08%			
easystockalterts	ras	-0.84%	5.88	5.93	-0.05	444301	6.04	5.82	5.93	7.31	1.30		2.55				2.31	
eresearch-fidelity-com	ras	-0.84%	5.8800	5.9300	-0.0500	-0.67%	6.0400	5.8200	5.9300	11.3400	2.0298	38,030,000	6.67	$225.52m	$0.060000	07/29/11		
finance-abc7-com	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
finance-abc7chicago-com	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
financial-content	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
finapps-forbes-com	ras	-0.8%	$5.88	5.93	-0.05	444,301	6.04	5.82	5.93	7.31	5.65	38 mil	2.5	224 mil	4.1	0.24	2.31	
finviz	ras	-0.84%	5.88			444,301			5.93	-47.72%	53.81%	38.03m	2.30	225.52m		0.24	2.58	
fool	ras	-0.84%	$5.88	$5.93	-0.05	444,301	$6.04	$5.82	$5.93	$11.34	$2.03		2.50	$223.61m	229.50%	0.24		
foxbusiness	ras		$5.88		-0.05	444,301			$5.93									
google-finance	ras	(-0.84%)	5.88	5.93	-0.05	444,301.00	6.04	5.82		11.34	2.03	38.03m	2.28	223.61m	4.08	0.06	2.58	
howthemarketworks	ras	-0.843%	5.88	5.93	-0.05	444,301	6.04	5.82	5.93									
hpcwire	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
insidestocks	ras	-0.84%	5.88	5.93	-0.05	444301	6.04	5.82										
investopedia	ras	-0.84 %	$5.88	5.93	-0.05				5.93									
investorguide	ras	-0.84%	5.88	5.93	-0.05		6.04	5.82		11.34	3.90		2.64	223.6m			2.25	
marketintellisearch	ras	-0.84 %	$5.88	$5.93	-0.05	439.70k	$6.04	$5.82	$5.93			38.03m	2.30	0.23b	4.05 %		2.58	
marketwatch	ras	-0.84%	$5.88	open: 5.93	-0.05	300	$6.04	$5.82	$5.93	$7.31	$2.03		3.13	$224.60m			1.88	
minyanville	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
msn-money	ras	-0.84%	5.88	5.93	-0.05	444,301	6.04	5.82	5.93	11.34	2.03	38.03 mil	2.65	225.52 mil	4.05%	0.24	2.58	
nasdaq-com	ras	0.84%	$ 5.88		0.05	444,301	$ 6.04	$ 5.82	$ 5.93	$ 11.3411	$ 3.9004	38,026,000	2.55	$ 223,592,880	4.05 %	$0.240000	$ 2.31	
optimum	ras	-0.84%	5.88 ( 4:15 pm edt)	5.93	-0.05	444,301	6.04	5.82	5.93	7.31	1.30	38.03m	2.5	223.6m	4.08	0.24	2.31	
paidcontent	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
pc-quote	ras	-0.84%	5.88	5.93	-0.05	444,301	6.04	5.82	5.93	11.34	2.03	38,522,806	2.67117	226,514,000		0.06		
personal-wealth-biz	ras	-0.84%	5.88	5.93	-0.05	444,301	6.04	5.82	5.93	11.34	3.90		2.64		2.53	0.15	2.25	
predictwallstreet	ras	-0.84%	5.88		-0.05	444,301												
raymond-james	ras	-0.84	5.88	5.93	-0.05	444,301	6.04	5.82	5.88	11.34	3.90		7.54				0.78	
renewable-energy-world	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
screamingmedia	ras	-0.84%	$	open: 5.93	-0.05	300	$6.04	$5.82	$5.93	$7.31	$2.03		3.13	$220.40m			1.88	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	-0.84%	last trade: 5.88		change: -0.050								p/e ratio: 2.64					
smartmoney	ras	(-0.84%)	5.88	$5.93	-0.05	444,301	$6.04	$5.82	$5.93	$11.34	$2.03			225,500	4.05%	$0.06		
stocknod	ras	-0.8432%	5.880 usd	5.930	-0.0500	444,301	6.040	5.820	5.930	7.310	2.100	38,029,752						
stockpickr	ras	-0.84%	$5.88 -0.05 | -0.84%	5.93	-0.05	444.30k	6.04	5.82	5.93	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	-1.01%	5.87		-0.06													
streetinsider-com	ras	0.84%	5.88	$5.93	-0.05	444,301	$6.04	$5.82	$5.93	$7.31	$1.30		2.55				$2.31	
thecramerreport	ras		5.77	5.93	-0.11	953481	6.03	5.74										
thestree	ras	-0.84%	$5.88	5.93	-0.05	444301	6.04	5.82	5.93	-11.34	2.03	3.8029752e7		2.19431669e8				
tickerspy	ras	-0.84%	$5.88	5.93	-0.05	444,301	6.04	5.82	5.93	11.34	2.03		2.7	225.5m	4.05%	$0.06		
tmx-quotemedia	ras	-0.84%	5.880	5.930	-0.050	444,301	6.040	5.820	5.930	11.340	2.030	38,029,752	2.60	223,614,942	4.047	0.060 usd	2.31	
updown	ras	-0.84%	$5.88	$5.93	-$0.05	444,001	$6.04	$5.82	$5.93	$11.34	$3.90	114.08b	2.60	$226m			2.28	
wallstreetsurvivor	ras	-0.84%	5.88	5.93	-0.05	444,301	6.04	5.82		11.34	3.90		2.60	$226m	4.00%		3.33	
yahoo-finance	ras	0.84%	5.88	5.93	0.05	444,301	6.04	5.82	5.93	11.34	3.90		2.61	223.61m	4.20%	0.24	2.25	
ycharts-com	ras	-1.01%	5.87		-0.06					11.34	2.03							
zacks	ras	(-0.84%)	5.88		-0.05	vol.  444,301	6.04	5.82		11.34	3.90		5.34	225.49 m	4.05	0.24	1.11	
advfn	twin	-0.07	40.35	40.42	-0.03	36657	40.49	39.11										
barchart	twin	-0.07%	40.35	40.42	-0.03	37,273	40.49	39.11	40.38	41.70	11.13		28.93	$457.57 m	0.79%	$0.32	+1.17	
barrons	twin			40.42		36,557	40.49	40.07				11.16 million		$454.13 million	0.79%	$0.08		
bloomberg	twin	-0.074%	40.350	40.420	-0.030	36,657	40.490	39.110		41.70	11.22	11.356mil	33.625	458.210mil	0.743	0.080 regular cash	1.200	
boston-com	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
bostonmerchant	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
business-insider	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
chron	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
cio-com	twin	-0.07%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894	34.49	458m	0.8	0.32		
easystockalterts	twin	-0.07%	40.35	40.42	-0.03	36657	40.49	39.11	40.38	41.70	11.22		34.49				1.17	
eresearch-fidelity-com	twin	-0.07%	40.3500	40.4200	-0.0300	+254.52%	40.4900	39.1100	40.3800	41.7000	11.2201	11,356,000	3.50	$458.56m	$0.080000	06/01/11		
finance-abc7-com	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
finance-abc7chicago-com	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
financial-content	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
finapps-forbes-com	twin	-0.1%	$40.35	40.42	-0.03	36,657	40.49	39.11	40.38	41.70	11.22	11 mil	34.5	458 mil	0.8	0.32	1.17	
finviz	twin	-0.07%	40.35			36,657			40.38	-3.24%	262.39%	11.36m	34.51	458.72m		0.32	1.17	
fool	twin	-0.07%	$40.35	$40.42	-0.03	36,657	$40.49	$39.11	$40.38	$41.70	$11.22		34.20	$458.21m	2.80%	0.32		
foxbusiness	twin		$40.35		-0.03	36,657			$40.38									
google-finance	twin	(-0.07%)	40.35	40.42	-0.03	36,657.00	40.49	39.11		41.70	11.22	11.36m	34.47	458.21m	0.79	0.08	1.17	
howthemarketworks	twin	-0.074%	40.35	40.42	-0.03	36,657	40.49	39.11	40.38									
hpcwire	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
insidestocks	twin	-0.07%	40.35	40.42	-0.03	36257	40.49	39.11										
investopedia	twin	-0.07 %	$40.35	40.42	-0.03				40.38									
investorguide	twin	-0.07%	40.35	40.42	-0.03		40.49	39.11		41.70	11.22		34.99	458.2m			1.154	
marketintellisearch	twin	0.4 %	$40.54	$40.42	0.16	35.40k	$40.49	$39.11	$40.38			11.36m	34.51	0.46b	0.79 %		1.17	
marketwatch	twin	-0.07%	$40.35	open: 40.42	-0.03	36,557	$40.49	$40.07	$40.38	$41.70	$11.22		34.87	$454.13m	0.79%	0.08	1.16	
minyanville	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
msn-money	twin	-0.07%	40.35	40.42	-0.03	36,657	40.49	39.11	40.38	41.70	11.22	11.36 mil	34.78	458.55 mil	0.79%	0.32	1.17	
nasdaq-com	twin	0.07%	$ 40.35	$ 40.42	0.03	36,657	$ 40.49	$ 39.11	$ 40.38	$ 41.70	$ 11.2201	11,356,000	34.49	$ 458,214,600	0.79 %	$0.320000	$ 1.17	
optimum	twin	-0.07%	40.35 ( 4:00 pm edt)	40.42	-0.03	36,657	40.49	39.11	40.38	41.70	11.22	11.36m	34.5	458.2m	0.79	0.32	1.17	
paidcontent	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
pc-quote	twin	-0.07%	40.35	40.42	-0.03	36,657	40.49	39.11	40.38	41.70	11.22	11,364,444	34.81034	458,555,000		0.08		
personal-wealth-biz	twin	-0.07%	40.35	40.42	-0.03	36,657	40.49	39.11	40.38	41.70	11.22		34.99		0.74	0.30	1.154	
predictwallstreet	twin	-0.07%	40.35		-0.03	36,657												
raymond-james	twin	-0.07	40.35	40.42	-0.03	36,657	40.49	39.11	40.35	41.70	11.22		34.49				1.17	
renewable-energy-world	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
screamingmedia	twin	-0.07%	$	open: 40.42	-0.03	36,557	$40.49	$40.07	$40.38	$41.70	$11.22		34.87	$454.13m	0.79%	0.08	1.16	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	-0.07%	last trade: 40.35		change: -0.030								p/e ratio: 34.99					
smartmoney	twin	(-0.07%)	40.35	$40.42	-0.03	36,657	$40.49	$39.11	$40.38	$41.70	$11.22			458,600	0.79%	$0.08		
stocknod	twin	-0.0743%	40.35 usd	40.42	-0.0300	36,657	40.49	39.11	40.38	41.70	10.97	11,355,894						
stockpickr	twin	-0.07%	$40.35 -0.03 | -0.07%	40.42	-0.03	36.66k	40.49	39.11	40.38	41.70	11.22							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	-0.22%	40.29		-0.09													
streetinsider-com	twin	0.07%	40.35	$40.42	-0.03	36,657	$40.49	$39.11	$40.38	$41.70	$11.22		34.49				$1.17	
thecramerreport	twin		39.99	40.49	-0.51	35913	40.49	39.82										
thestree	twin	-0.07%	$40.35	40.42	-0.03	36657	40.49	39.11	40.38	-41.7	11.22	1.1355894e7		4.54122201e8				
tickerspy	twin	-0.07%	$40.35	40.42	-0.03	36,657	40.49	39.11	40.38	41.70	11.22		34.8	458.5m	0.79%	$0.08		
tmx-quotemedia	twin	-0.07%	40.350	40.420	-0.030	36,657	40.490	39.110	40.380	41.700	11.220	11,355,894	34.50	458,210,323	0.792	0.080 usd	1.17	
updown	twin	-0.07%	$40.35	$40.42	-$0.03	36,557	$40.49	$39.11	$40.38	$41.70	$11.22	11.35b	34.21	$459m			1.18	
wallstreetsurvivor	twin	-0.07%	40.35	40.42	-0.03	36,657	40.49	39.11		41.70	11.22		34.50	$459m	0.80%	0.28 -	0.05	
yahoo-finance	twin	0.07%	40.35	40.42	0.03	36,657	40.49	39.11	40.38	41.70	11.22		34.97	458.17m	0.80%	0.32	1.15	
ycharts-com	twin	-0.22%	40.29		-0.09					41.70	11.22		34.44	456.89m	0.80%		1.17	
zacks	twin	(-0.07%)	40.35		-0.03	vol.  36,657	40.49	39.11		41.70	11.22		28.84	458.55 m	0.79	0.32	1.4	
advfn	mchp	2.29	34.11	33.32	0.765	3126132	34.36	33.27										
barchart	mchp	+2.28%	34.11	33.32	+0.76	2,797,703	34.36	33.27	33.35	41.15	26.69		15.64	$6.43 b	4.21%	$1.38	+2.14	
barrons	mchp	2.29%	34.11	33.32	+0.765	3.125m	34.36	33.27				194.72 million		$6.23 billion	4.06%	$0.35		
bloomberg	mchp	2.294%	34.110	33.320	0.765	3,126,132	34.360	33.270		41.50	27.46	190.480mil	15.564	6,492.499mil	4.039	0.346 regular cash	2.190	
boston-com	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
bostonmerchant	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
business-insider	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
chron	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
cio-com	mchp	+2.29%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279	15.50	7b	4.3	1.38		
cnn-money	mchp	+2.29%	34.11	33.32	+0.77	3,126,132	34.36	33.27	33.35				15.5	$6.5b	4.06%			
easystockalterts	mchp	2.28%	34.11	33.32	+0.76	3124562	34.36	33.27	33.35	41.50	27.46		15.50				2.20	
eresearch-fidelity-com	mchp	2.29%	34.1100	33.3200	0.7650	+12.84%	34.3600	33.2700	33.3450	41.5000	27.4600	190,561,000	6.74	$6.35b	$0.346000	06/02/11		
finance-abc7-com	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
financial-content	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	2.3%	$34.11	33.32	0.76	3,126,132	34.36	33.27	33.35	41.50	27.46	191 mil	15.9	6 bil	4.0	1.38	2.14	
finviz	mchp	2.29%	34.11			3,125,862			33.35	-17.10%	27.81%	190.56m	15.16	6.35b		1.38	2.20	
fool	mchp	+2.29%	$34.11	$33.32	0.76	3,126,132	$34.36	$33.27	$33.35	$41.50	$27.46		15.20	$6.50b	5.10%	1.38		
foxbusiness	mchp		$34.11		+0.76	3,183,230			$33.34									
google-finance	mchp	(2.29%)	34.11	33.32	+0.76	3.13m	34.36	33.27		41.50	27.46	190.48m	15.51	6.50b	4.06	0.35	2.20	
howthemarketworks	mchp	2.294%	34.11	33.32	0.765	3,124,832	34.36	33.27	33.345									
hpcwire	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
insidestocks	mchp	+2.28%	34.11	33.32	+0.76	2758226	34.36	33.27					price earnings ratio: 15.03					
investopedia	mchp	+2.28 %	$34.11	33.32	+0.76				33.35									
investorguide	mchp	+2.29%	34.11	33.30	+0.765		34.36	33.27		41.50	27.46		15.52	6.497b			2.148	
marketintellisearch	mchp	2.31 %	$34.12	$33.32	0.77	3080.10k	$34.36	$33.27	$33.35			190.56m	15.16	6.35b	4.15 %		2.20	
marketwatch	mchp	+2.29%	$34.11	open: 33.32	+0.77	59,372	$34.36	$33.27	$33.35	$41.50	$27.46		16.13	$6.23b	4.06%	0.35	2.12	
minyanville	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
msn-money	mchp	+2.29%	34.11	33.32	+0.76	3.13 mil	34.36	33.27	33.35	41.50	27.46	190.56 mil	15.50	6.35 bil	4.15%	1.38	2.15	
nasdaq-com	mchp	2.29%	$ 34.11	$ 33.32	0.765	3,126,132	$ 34.36	$ 33.27	$ 33.345	$ 41.50	$ 27.46	190,480,000	15.94	$ 6,497,272,800	4.15 %	$1.384000	$ 2.14	
optimum	mchp	+2.29%	34.11 ( 4:00 pm edt)	33.32	+0.77	3,124,462	34.36	33.27	33.34	41.50	27.46	190.56m	15.5	6.5b	4.06	1.38	2.20	
paidcontent	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
pc-quote	mchp	2.31%	34.11	33.32	0.77	3,183,230	34.36	33.27	33.345	41.50	27.46	186,287,197	15.15682	6,354,256,000		0.346		
personal-wealth-biz	mchp	+2.29%	34.11	33.30		3,183,230	34.36	33.27	33.345	41.50	27.46		15.52		4.13	1.378	2.148	
predictwallstreet	mchp	+2.29%	34.11		+0.77	3,126,132												
raymond-james	mchp	2.29	34.11	33.32	0.77	3,126,132	34.36	33.27	34.11	41.50	27.46		14.90				2.29	
renewable-energy-world	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
screamingmedia	mchp	+2.29%	$	open: 33.32	+0.77	59,472	$34.36	$33.27	$33.35	$41.50	$27.46		16.13	$6.23b	4.06%	0.35	2.12	
scroli	mchp	2.29%	mchp 34.11	33.32	0.76	2,822,381	34.36	33.27	33.35	41.50	27.46		15.51				2.20	
simple-stock-quotes	mchp	+2.29%	last trade: 34.11		change: 0.765								p/e ratio: 15.52					
smartmoney	mchp	(2.29%)	34.11	$33.32	0.76	3,126,132	$34.36	$33.27	$33.34	$41.50	$27.46			6,354,300	4.14%	$0.35		
stocknod	mchp	+2.294%	34.11 usd	33.32	+0.7650	3,124,832	34.36	33.27	33.34	41.50	27.46	190,561,279						
stockpickr	mchp	2.29%	$34.11 0.76 | 2.29%	33.32	0.76	3.13m	34.36	33.27	33.34	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	2.31%	34.12		+0.77													
streetinsider-com	mchp	2.28%	34.11	$33.32	+0.76	3,124,562	$34.36	$33.27	$33.35	$41.50	$27.46		15.50				$2.20	
thecramerreport	mchp		32.70	32.78	-0.15	3051593	32.90	32.3899										
thestree	mchp	2.29%	$34.11	33.32	0.76	3126132	34.36	33.27	33.34	-41.5	27.46	1.90479654e8		6.231353823e9				
tickerspy	mchp	2.29%	$34.11	33.32	+0.77	3,126,132	34.36	33.27	33.34	41.50	27.46		15.2	6.3b	4.15%	$0.35		
tmx-quotemedia	mchp	2.29%	34.110	33.320	0.765	3,183,230	34.360	33.270	33.345	41.500	27.460	190,479,654	15.50	6,497,260,998	4.151	0.346 usd	2.15	
updown	mchp	2.28%	$34.11	$33.32	$0.76	3,124,556	$34.36	$33.27	$33.35	$41.50	$27.46	190.48b	14.89	$6.35b			2.24	
wallstreetsurvivor	mchp	2.29%	34.11	33.32	0.77	3,124,832	34.36	33.27		41.50	27.46		15.50	$6b	4.20%	1.37 -	2.15	
yahoo-finance	mchp	2.29%	34.11	33.30	0.76	3,126,132	34.36	33.27	33.35	41.50	27.46		15.88	6.50b	4.20%	1.38	2.15	
ycharts-com	mchp	+2.32%	34.12		+0.78					41.50	27.46		15.87	6.43b	4.10%		2.15	
zacks	mchp	(2.31%)	34.11		0.77	vol.  3,125,432	34.36	33.27		41.50	27.46		15.88	6.35 b	4.15	1.38	2.1	
advfn	pay	2.49	42.32	41.6	1.03	1724145	42.57	40.83										
barchart	pay	+2.49%	42.32	41.60	+1.03	1,724,145	42.57	40.83	41.29	58.88	20.62		32.41	$3.74 b			+1.38	
barrons	pay	2.49%	42.32	41.60	+1.03	1.722m	42.57	40.83				87.78 million		$3.85 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	2.495%	42.320	41.600	1.030	1,724,145	42.570	40.830		58.88	20.62	89.355mil	29.186	3,781.503mil			1.450	
boston-com	pay	+2.495%	42.32 usd	41.60	+1.030	1,724,145	42.57	40.83	41.29	56.84	19.26	89,354,978						
bostonmerchant	pay	+2.495%	42.32 usd	41.60	+1.030	1,724,145	42.57	40.83	41.29	56.84	19.26	89,354,978						
business-insider	pay	+2.495%	42.32 usd	41.60	+1.030	1,724,145	42.57	40.83	41.29	56.84	19.26	89,354,978						
chron	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
cio-com	pay	+2.49%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978	30.45	4b				
cnn-money	pay	+2.49%today&rsquo;s change	42.32data as of 4:01pm et	41.60	+1.03	1,721,545	42.57	40.83	41.29				30.4	$3.8b				
easystockalterts	pay	2.48%	42.32	41.60	+1.03	1721545	42.57	40.83	41.29	56.84	20.19		30.45				1.39	
eresearch-fidelity-com	pay	2.49%	42.3200	41.6000	1.0300	+103.20%	42.5700	40.8300	41.2900	58.8800	20.6150	89,355,000	2.93	$3.69b				
finance-abc7-com	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
finance-abc7chicago-com	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
financial-content	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
finapps-forbes-com	pay	2.5%	$42.32	41.60	1.03	1,721,545	42.57	40.83	41.29	58.88	20.61	89 mil	30.7	4 bil	0.0	0.00	1.38	
finviz	pay	2.49%	42.32			1,724,647			41.29	-28.13%	105.24%	89.35m	29.71	3.69b			1.39	
fool	pay	+2.49%	$42.32	$41.60	1.03	1,721,545	$42.57	$40.83	$41.29	$58.88	$20.61		31.00	$3.78b				
foxbusiness	pay		$42.32		+1.03	1,724,145			$41.29									
google-finance	pay	(2.49%)	42.32	41.60	+1.03	1.72m	42.57	40.83		58.88	20.61	89.35m	30.54	3.78b			1.39	
howthemarketworks	pay	2.495%	42.32	41.6	1.03	1,721,545	42.57	40.83	41.29									
hpcwire	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
insidestocks	pay	+2.49%	42.32	41.60	+1.03	1724145	42.57	40.83					price earnings ratio: 25.65					
investopedia	pay	+2.49 %	$42.32	41.60	+1.03				41.29									
investorguide	pay	+2.49%	42.32	41.60	+1.03		42.57	40.83		58.88	20.62		29.64	3.781b			1.393	
marketintellisearch	pay	2.59 %	$42.36	$41.60	1.07	1702.90k	$42.57	$40.83	$41.29			89.35m	29.71	3.69b	0.0 %		1.39	
marketwatch	pay	+2.49%	$41.74	open: 41.60	+1.03	2,800	$42.57	$40.83	$41.29	$58.88	$20.97		31.58	$3.85b			1.34	
minyanville	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
msn-money	pay	+2.49%	42.32	41.60	+1.03	1.72 mil	42.57	40.83	41.29	58.88	20.62	89.35 mil	30.23	3.69 bil			1.39	
nasdaq-com	pay	2.49%	$ 42.32		1.03	1,721,545	$ 42.57	$ 40.83	$ 41.29	$ 58.88	$ 20.615	89,261,000	30.67	$ 3,777,525,520			$ 1.38	
optimum	pay	+2.49%	42.32 ( 4:01 pm edt)	41.60	+1.03	1,721,545	42.57	40.83	41.29	56.84	20.19	89.35m	30.4	3.8b			1.39	
paidcontent	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
pc-quote	pay	2.49%	42.32	41.6	1.03	1,724,145	42.57	40.83	41.29	58.88	20.62	87,180,246	29.49286	3,689,468,000				
personal-wealth-biz	pay	+2.49%	42.32	41.60		1,724,145	42.57	40.83	41.29	58.88	20.62		29.64			0.00	1.393	
predictwallstreet	pay	+2.49%	42.32		+1.03	1,721,545												
raymond-james	pay	2.49	42.32	41.60	1.03	1,721,545	42.57	40.83	42.32	58.88	20.62		29.19				1.45	
renewable-energy-world	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
screamingmedia	pay	+2.49%	$	open: 41.60	+1.03	2,800	$42.57	$40.83	$41.29	$58.88	$20.97		31.58	$3.85b			1.34	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	+2.49%	last trade: 42.32		change: 1.030								p/e ratio: 29.64					
smartmoney	pay	(2.49%)	42.32	$41.60	1.03	1,721,545	$42.57	$40.83	$41.29	$58.88	$20.62			3,689,500	0.00%	$0.00		
stocknod	pay	+2.495%	42.32 usd	41.60	+1.030	1,721,545	42.57	40.83	41.29	56.84	19.26	89,354,978						
stockpickr	pay	2.49%	$42.32 1.03 | 2.49%	41.60	1.03	1.72m	42.57	40.83	41.29	58.88	20.62							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	2.59%	42.36		+1.07													
streetinsider-com	pay	2.49%	42.32	$41.60	+1.03	1,721,545	$42.57	$40.83	$41.29	$56.84	$20.19		30.45				$1.39	
thecramerreport	pay		43.04	43.42	-0.39	1261622	43.71	42.63										
thestree	pay	2.49%	$42.32	41.6	1.03	1721545	42.57	40.83	41.29	-58.88	20.62	8.9354978e7		3.845838253e9				
tickerspy	pay	2.49%	$42.32	41.60	+1.03	1,721,545	42.57	40.83	41.29	58.88	20.61		29.5	3.6b	0.00%	$0.00		
tmx-quotemedia	pay	2.49%	42.320	41.600	1.030	1,724,145	42.570	40.830	41.290	58.880	20.615	89,354,978	29.70	3,781,502,669			1.39	
updown	pay	2.49%	$42.32	$41.60	$1.03	1,721,545	$42.57	$40.83	$41.29	$58.88	$20.62	88.30b	28.57	$3.68b			1.45	
wallstreetsurvivor	pay	2.49%	42.32	41.60	1.03	1,721,545	42.57	40.83		58.88	20.97		29.70	$4b			1.13	
yahoo-finance	pay	2.49%	42.32	41.60	1.03	1,724,647	42.57	40.83	41.29	58.88	20.62		30.38	3.78b			1.39	
ycharts-com	pay	+2.59%	42.36		+1.07					58.88	20.19		30.26	3.74b	0.00%		1.40	
zacks	pay	(2.49%)	42.32		1.03	vol.  1,721,545	42.57	40.83		58.88	20.19		30.81	3.69 b	0.00	0.00	1.34	
advfn	vmed	0.82	28.2	27.79	0.23	5008192	28.31	27.71										
barchart	vmed	+0.82%	28.20	27.79	+0.23	4,697,261	28.31	27.71	27.97	33.28	18.00		75.11	$9.08 b	0.59%	$0.16	+0.13	
barrons	vmed	0.82%	28.20	27.79	+0.23	4.987m	28.31	27.71				327.10 million		$8.47 billion	0.57%	$0.04		
bloomberg	vmed	0.822%	28.200	27.790	0.230	5,008,192	28.310	27.710		33.32	18.11	313.459mil	72.099	8,839.552mil	0.567	0.040 regular cash	0.240	
boston-com	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,007,392	28.31	27.71	27.97	32.52	17.68	317,267,843						
bostonmerchant	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,007,392	28.31	27.71	27.97	32.52	17.68	317,267,843						
business-insider	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,007,392	28.31	27.71	27.97	32.52	17.68	317,267,843						
chron	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
cio-com	vmed	+0.82%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843		9b	0.6	0.16		
cnn-money	vmed	+0.82%	28.20	27.79	+0.23	4,987,660	28.31	27.71	27.97				nm	$8.9b	0.57%			
easystockalterts	vmed	0.83%	28.20	27.79	+0.23	5005840	28.31	27.71	27.97	33.32	17.76						-0.01	
eresearch-fidelity-com	vmed	0.82%	28.2000	27.7900	0.2300	+56.17%	28.3100	27.7100	27.9700	33.3200	18.1100	317,268,000	4.90	$8.87b	$0.040000	06/23/11		
finance-abc7-com	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
finance-abc7chicago-com	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
financial-content	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
finapps-forbes-com	vmed	0.8%	$28.20	27.79	0.23	5,006,640	28.31	27.71	27.97	33.32	18.11	317 mil	235.0	9 bil	0.6	0.16	0.12	
finviz	vmed	0.82%	28.20			5,006,440			27.97	-15.26%	56.63%	317.27m		8.87b		0.16	0.00	
fool	vmed	+0.82%	$28.20	$27.79	0.23	5,006,640	$28.31	$27.71	$27.97	$33.32	$18.11		272.80	$8.95b	1.10%	0.16		
foxbusiness	vmed		$28.20		+0.23	5,011,324			$27.97									
google-finance	vmed	(0.82%)	28.20	27.79	+0.23	5.01m	28.31	27.71		33.32	18.11	317.27m	97,241.38	8.95b	0.57	0.04	0.00	
howthemarketworks	vmed	0.822%	28.2	27.79	0.23	5,005,840	28.31	27.71	27.97									
hpcwire	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
insidestocks	vmed	+0.82%	28.20	27.79	+0.23	4243175	28.31	27.71										
investopedia	vmed	+0.82 %	$28.20	27.79	+0.23				27.97									
investorguide	vmed	+0.82%	28.20	27.99	+0.23		28.31	27.74		33.32	18.11		249.73	8.947b			0.112	
marketintellisearch	vmed	0.82 %	$28.20	$27.79	0.23	4960.70k	$28.31	$27.71	$27.97			317.27m	0.00	8.87b	0.57 %		0.00	
marketwatch	vmed	+0.82%	$28.03	open: 27.79	+0.23	24,526	$28.31	$27.71	$27.97	$33.32	$18.61		1311.63	$8.47b	0.57%	0.04	0.02	
minyanville	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
msn-money	vmed	+0.82%	28.20	27.79	+0.23	5.01 mil	28.31	27.71	27.97	33.32	18.11	317.27 mil	-8.84	8.96 bil	0.57%	0.16	0.12	
nasdaq-com	vmed	0.82%	$ 28.20	$ 27.79	0.23	5,006,640	$ 28.31	$ 27.71	$ 27.97	$ 33.32	$ 18.11	317,268,000	216.92	$ 8,946,957,600	0.57 %	$0.160000	$ 0.13	
optimum	vmed	+0.82%	28.20 ( 4:00 pm edt)	27.79	+0.23	5,005,840	28.31	27.71	27.97	33.32	17.76	317.27m		8.9b	0.57	0.16	-0.01	
paidcontent	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
pc-quote	vmed	0.82%	28.2	27.79	0.23	5,011,324	28.31	27.71	27.97	33.32	18.11	314,680,355		8,873,986,000		0.04		
personal-wealth-biz	vmed	+0.82%	28.20	27.99		5,011,124	28.31	27.74	27.97	33.32	18.11		249.73		0.57	0.16	0.112	
predictwallstreet	vmed	+0.82%	28.20		+0.23	5,006,640												
raymond-james	vmed	0.82	28.20	27.79	0.23	5,006,640	28.31	27.71	28.20	33.32	18.11						-0.02	
renewable-energy-world	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
screamingmedia	vmed	+0.82%	$	open: 27.79	+0.23	24,526	$28.31	$27.71	$27.97	$33.32	$18.61		1311.63	$8.47b	0.57%	0.04	0.02	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	+32.14%	last trade: 505545440.00		change: 1.292								p/e ratio: 201.75					
smartmoney	vmed	(0.82%)	28.20	$27.79	0.23	5,006,640	$28.31	$27.71	$27.97	$33.32	$18.11			8,874,000	0.57%	$0.04		
stocknod	vmed	+0.8223%	28.20 usd	27.79	+0.2300	5,005,840	28.31	27.71	27.97	32.52	17.68	317,267,843						
stockpickr	vmed	0.82%	$28.20 0.23 | 0.82%	27.79	0.23	5.01m	28.31	27.71	27.97	33.32	18.11							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	0.79%	28.19		+0.22													
streetinsider-com	vmed	0.82%	28.20	$27.79	+0.23	5,005,840	$28.31	$27.71	$27.97	$33.32	$17.76						$-0.01	
thecramerreport	vmed		505545440.00	31.74	+1.2918	3134780	31.74	0.00										
thestree	vmed	0.82%	$28.2	27.79	0.23	5006640	28.31	27.71	27.97	-33.32	18.11	3.17267843e8		8.471051408e9				
tickerspy	vmed	0.82%	$28.20	27.79	+0.23	5,006,640	28.31	27.71	27.97	33.32	18.11		0.0	8.8b	0.57%	$0.04		
tmx-quotemedia	vmed	0.82%	28.200	27.790	0.230	5,011,024	28.310	27.710	27.970	33.320	18.110	317,267,843	285.80	8,946,953,173	0.572	0.040 usd	0.10	
updown	vmed	0.82%	$28.20	$27.79	$0.23	4,987,260	$28.31	$27.71	$27.97	$33.32	$18.11	317.26b	407.38	$8.87b			0.07	
wallstreetsurvivor	vmed	0.82%	28.20	27.79	0.23	5,005,840	28.31	27.71		33.32	19.34		285.80	$9b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	0.82%	28.20	27.99	0.23	5,006,440	28.31	27.71	27.97	33.32	18.11		251.79	8.95b	0.60%	0.16	0.11	
ycharts-com	vmed	+0.79%	28.19		+0.22					33.32	17.76							
zacks	vmed	(0.82%)	28.20		0.23	vol.  5,006,040	28.31	27.71		33.32	17.76		77.69	8.87 b	0.57	0.16	.36	
advfn	jcp	-0.88	31.42	31.66	-0.28	2822617	31.75	31.17										
barchart	jcp	-0.88%	31.42	31.66	-0.28	2,822,617	31.75	31.17	31.70	40.76	18.96		19.59	$7.22 b	2.52%	$0.80	+1.66	
barrons	jcp	0.88%	31.42	31.66	-0.28	2.823m	31.75	31.17				238.00 million		$6.68 billion	2.55%	$0.2		
bloomberg	jcp	-0.883%	31.420	31.660	-0.280	2,822,617	31.750	31.170		41.00	19.42	213.209mil	17.852	6,699.034mil	2.545	0.200 regular cash	1.760	
boston-com	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
bostonmerchant	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
business-insider	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
chron	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
cio-com	jcp	-0.88%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237	19.40	7b	2.5	0.8		
cnn-money	jcp	-0.88%	31.42	31.66	-0.28	2,822,617	31.75	31.17	31.70				19.4	$6.7b	2.55%			
easystockalterts	jcp	-0.89%	31.42	31.48	-0.28	2822617	31.57	31.35	31.70	41.00	19.42		19.40				1.62	
eresearch-fidelity-com	jcp	-0.88%	31.4200	31.6600	-0.2800	+34.15%	31.7500	31.1700	31.7000	41.0000	19.4200	213,209,000	5.29	$6.76b	$0.200000	08/01/11		
finance-abc7-com	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
financial-content	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	-0.9%	$31.42	31.66	-0.28	2,822,617	31.75	31.17	31.70	41.00	19.42	213 mil	18.9	7 bil	2.5	0.80	1.66	
finviz	jcp	-0.88%	31.42			2,822,617			31.70	-22.91%	65.77%	213.21m	19.52	6.70b		0.80	1.61	
fool	jcp	-0.88%	$31.42	$31.66	-0.28	2,819,317	$31.75	$31.17	$31.70	$41.00	$19.42		18.90	$6.70b	3.10%	0.80		
foxbusiness	jcp		$31.42		-0.28	2,822,617			$31.70									
google-finance	jcp	(-0.88%)	31.42	31.66	-0.28	2.82m	31.75	31.17		41.00	19.42	213.21m	19.54	6.70b	2.55	0.20	1.61	
howthemarketworks	jcp	-0.883%	31.42	31.66	-0.28	2,822,617	31.75	31.17	31.7									
hpcwire	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
insidestocks	jcp	-0.88%	31.42	31.66	-0.28	2822600	31.75	31.17					price earnings ratio: 19.40					
investopedia	jcp	-0.88 %	$31.42	31.66	-0.28				31.70									
investorguide	jcp	-0.88%	31.42	31.66	-0.28		31.75	31.17		41.00	19.42		18.98	6.699b			1.67	
marketintellisearch	jcp	-0.88 %	$31.42	$31.66	-0.28	2890.50k	$31.75	$31.17	$31.70			213.21m	19.69	6.76b	2.52 %		1.61	
marketwatch	jcp	-0.88%	$31.46	open: 31.66	-0.28	4,422	$31.75	$31.17	$31.70	$41.00	$19.42		19.08	$6.68b	2.55%	0.20	1.65	
minyanville	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
msn-money	jcp	-0.88%	31.42	31.66	-0.28	2.82 mil	31.75	31.17	31.70	41.00	19.42	213.21 mil	19.28	6.76 bil	2.52%	0.80	1.65	
nasdaq-com	jcp	0.88%	$ 31.42		0.28	2,822,617	$ 31.75	$ 31.17	$ 31.70	$ 41	$ 19.42	213,209,000	18.93	$ 6,699,026,780	2.52 %	$0.800000	$ 1.66	
optimum	jcp	-0.88%	31.42 ( 4:15 pm edt)	31.48	-0.28	2,822,617	31.57	31.35	31.70	41.00	19.42	213.21m	19.4	6.7b	2.55	0.80	1.62	
paidcontent	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
pc-quote	jcp	-0.88%	31.42	31.66	-0.28	2,822,617	31.75	31.17	31.7	41.00	19.42	215,109,007	19.44785	6,758,725,000		0.2		
personal-wealth-biz	jcp	-0.88%	31.42	31.66	-0.28	2,822,617	31.75	31.17	31.70	41.00	19.42		18.98		2.52	0.80	1.67	
predictwallstreet	jcp	-0.88%	31.42		-0.28	2,822,617												
raymond-james	jcp	-0.88	31.42	31.66	-0.28	2,822,617	31.75	31.17	31.42	41.00	19.42		19.28				1.63	
renewable-energy-world	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
screamingmedia	jcp	-0.88%	$	open: 31.66	-0.28	4,422	$31.75	$31.17	$31.70	$41.00	$19.42		19.08	$6.68b	2.55%	0.20	1.65	
scroli	jcp	-0.88%	jcp 31.42	31.66	-0.28	2,554,506	31.75	31.17	31.70	41.00	19.42		19.54				1.61	
simple-stock-quotes	jcp	-0.88%	last trade: 31.42		change: -0.280								p/e ratio: 18.98					
smartmoney	jcp	(-0.88%)	31.42	$31.66	-0.28	2,822,617	$31.75	$31.17	$31.70	$41.00	$19.42			6,758,700	2.52%	$0.20		
stocknod	jcp	-0.8833%	31.42 usd	31.48	-0.2800	2,822,617	31.57	31.35	31.70	41.00	19.42	213,209,237						
stockpickr	jcp	-0.88%	$31.42 -0.28 | -0.88%	31.70	-0.28	2.82m	31.75	31.17	31.70	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	-0.88%	31.42		-0.28													
streetinsider-com	jcp	0.88%	31.42	$31.48	-0.28	2,822,617	$31.57	$31.35	$31.70	$41.00	$19.42		19.40				$1.62	
thecramerreport	jcp		31.31	31.88	-0.42	3071028	31.95	31.18										
thestree	jcp	-0.88%	$31.42	31.7	-0.28	2822617	31.75	31.17	31.7	-41.0	19.42	2.13209237e8		6.67558121e9				
tickerspy	jcp	-0.88%	$31.42	31.66	-0.28	2,822,617	31.75	31.17	31.70	41.00	19.42		19.4	6.8b	2.52%	$0.20		
tmx-quotemedia	jcp	-0.88%	31.420	31.660	-0.280	2,822,617	31.750	31.170	31.700	41.000	19.420	213,209,237	19.10	6,699,034,227	2.546	0.200 usd	1.66	
updown	jcp	-0.88%	$31.42	$31.66	-$0.28	2,818,170	$31.75	$31.17	$31.70	$41.00	$19.42	229.87b	18.89	$6.75b			1.68	
wallstreetsurvivor	jcp	-0.88%	31.42	31.66	-0.28	2,822,617	31.75	31.17		41.00	19.42		19.10	$7b	2.50%	0.80 -	1.63	
yahoo-finance	jcp	0.88%	31.42	31.66	0.28	2,822,617	31.75	31.17	31.70	41.00	19.42		18.81	6.70b	2.60%	0.80	1.67	
ycharts-com	jcp	-0.88%	31.42		-0.28					41.00	19.42		18.93	7.22b	2.62%		1.66	
zacks	jcp	(-0.88%)	31.42		-0.28	vol.  2,822,617	31.75	31.17		41.00	19.42		19.57	6.76 b	2.52	0.80	1.62	
advfn	fcx	0.60	55.67	55.43	0.33	11607290	55.81	54.91										
barchart	fcx	+0.60%	55.67	55.43	+0.33	11,607,290	55.81	54.91	55.34	60.19	31.72		10.85	$52.69 b	1.78%	$1.00	+5.15	
barrons	fcx	0.60%	55.67	55.43	+0.33	11.599m	55.81	54.91				949.00 million		$52.96 billion	1.80%	$0.25		
bloomberg	fcx	0.596%	55.670	55.430	0.330	11,607,290	55.810	54.910		60.75	32.25	947.315mil	9.412	52,737.040mil	3.412	0.250 regular cash	5.915	
boston-com	fcx	+0.5963%	55.67 usd	55.50	+0.3300	11,607,290	55.81	55.50	55.34	122.69	46.06	947,315,321						
bostonmerchant	fcx	+0.5963%	55.67 usd	55.50	+0.3300	11,607,290	55.81	55.50	55.34	122.69	46.06	947,315,321						
business-insider	fcx	+0.5963%	55.67 usd	55.50	+0.3300	11,607,290	55.81	55.50	55.34	122.69	46.06	947,315,321						
chron	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
cio-com	fcx	+0.60%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321	19.47	53b	1.8	1		
cnn-money	fcx	+0.60%	55.67	55.43	+0.33	11,606,790	55.81	54.91	55.34				19.5	$52.7b	1.80%			
easystockalterts	fcx	0.60%	55.67	55.43	+0.33	11607290	55.81	54.91	55.34	122.69	46.06		19.47				2.86	
eresearch-fidelity-com	fcx	0.60%	55.6700	55.4300	0.3300	+67.54%	55.8100	54.9100	55.3400	61.3450	32.8550	947,315,000	0.94	$52.42b	$0.250000	08/01/11		
finance-abc7-com	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
finance-abc7chicago-com	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
financial-content	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
finapps-forbes-com	fcx	0.6%	$55.67	55.43	0.33	11,607,290	55.81	54.91	55.34	61.34	32.85	947 mil	9.5	53 bil	1.8	1.00	5.87	
finviz	fcx	0.60%	55.67			11,607,290			55.34	-8.41%	72.28%	947.32m	10.85	52.74b		1.00	5.13	
fool	fcx	+0.60%	$55.67	$55.43	0.33	11,568,803	$55.81	$54.91	$55.34	$61.35	$32.85		19.60	$52.74b	0.90%	1.00		
foxbusiness	fcx		$55.67		+0.33	11,616,523			$55.34									
google-finance	fcx	(0.60%)	55.67	55.43	+0.33	11.61m	55.81	54.91		61.35	32.85	947.32m	10.84	52.74b	1.80	0.25	5.13	
howthemarketworks	fcx	0.596%	55.67	55.43	0.33	11,599,490	55.81	54.91	55.34									
hpcwire	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
insidestocks	fcx	+0.60%	55.67	55.43	+0.33	11607823	55.81	54.91					price earnings ratio: 9.48					
investopedia	fcx	+0.60 %	$55.67	55.43	+0.33				55.34									
investorguide	fcx	+0.60%	55.67	55.43	+0.33		55.81	54.91		61.345	32.855		10.76	52.737b			5.142	
marketintellisearch	fcx	0.6 %	$55.67	$55.43	0.33	11493.80k	$55.81	$54.91	$55.34			947.32m	10.79	52.42b	1.81 %		5.13	
marketwatch	fcx	+0.60%	$55.61	open: 55.43	+0.33	41,949	$55.81	$54.91	$55.34	$61.35	$32.86		10.87	$52.96b	1.80%	0.25	5.12	
minyanville	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
msn-money	fcx	+0.60%	55.67	55.43	+0.33	11.61 mil	55.81	54.91	55.34	61.35	32.86	947.32 mil	10.83	52.42 bil	1.81%	1.00	5.13	
nasdaq-com	fcx	0.6%	$ 55.67		0.33	11,607,290	$ 55.81	$ 54.91	$ 55.34	$ 61.345	$ 32.855	947,315,000	10.83	$ 52,737,026,050	1.81 %	$1.000000	$ 5.14	
optimum	fcx	+0.60%	55.67 ( 4:15 pm edt)	55.43	+0.33	11,607,290	55.81	54.91	55.34	122.69	46.06	947.32m	19.5	52.7b	1.80	1.00	2.86	
paidcontent	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
pc-quote	fcx	0.60%	55.67	55.43	0.33	11,607,290	55.81	54.91	55.34	61.35	32.85	941,540,507	9.4276	52,415,560,000		0.25		
personal-wealth-biz	fcx	+0.60%	55.67	55.43		11,616,623	55.81	54.91	55.34	61.345	32.855		10.76		1.63	0.90	5.142	
predictwallstreet	fcx	+0.60%	55.67		+0.33	11,607,290												
raymond-james	fcx	0.60	55.67	55.43	0.33	11,607,290	55.81	54.91	55.67	61.35	32.86		10.74				5.19	
renewable-energy-world	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
screamingmedia	fcx	+0.60%	$	open: 55.43	+0.33	42,974	$55.81	$54.91	$55.34	$61.35	$32.86		10.87	$52.96b	1.80%	0.25	5.12	
scroli	fcx	0.60%	fcx 55.67	55.43	0.33	10,583,341	55.81	54.91	55.34	61.35	32.85		10.84				5.13	
simple-stock-quotes	fcx	+0.60%	last trade: 55.67		change: 0.330								p/e ratio: 10.76					
smartmoney	fcx	(0.60%)	55.67	$55.43	0.33	11,607,290	$55.81	$54.91	$55.34	$61.34	$32.86			52,424,400	1.81%	$0.25		
stocknod	fcx	+0.5963%	55.67 usd	55.43	+0.3300	11,607,290	55.81	54.91	55.34	122.69	46.06	947,315,321						
stockpickr	fcx	0.60%	$55.67 0.33 | 0.60%	55.25	0.33	11.61m	55.81	54.91	55.34	61.35	32.86							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	0.61%	55.68		+0.34													
streetinsider-com	fcx	0.60%	55.67	$55.43	+0.33	11,607,290	$55.81	$54.91	$55.34	$122.69	$46.06		19.47				$2.86	
thecramerreport	fcx		505544832.00	48.82	+2.3966	21462800	48.57	0.00										
thestree	fcx	0.6%	$55.67	55.25	0.33	11607290	55.81	54.91	55.34	-61.35	32.86	9.47315321e8		5.297387275e10				
tickerspy	fcx	0.60%	$55.67	55.43	+0.33	11,607,290	55.81	54.91	55.34	61.34	32.85		9.4	52.4b	1.81%	$0.25		
tmx-quotemedia	fcx	0.60%	55.670	55.430	0.330	11,616,623	55.810	54.910	55.340	61.345	32.855	947,315,321	19.30	52,737,043,920	2.711	0.250 usd	2.86	
updown	fcx	0.60%	$55.67	$55.43	$0.33	11,566,654	$55.81	$54.91	$55.34	$61.34	$32.86	947.31b	10.63	$52.42b			5.21	
wallstreetsurvivor	fcx	0.60%	55.67	55.43	0.33	11,599,490	55.81	54.91		61.35	32.86		19.30	$52b	1.80%	0.95 -	2.29	
yahoo-finance	fcx	0.60%	55.67	55.43	0.33	11,607,290	55.81	54.91	55.34	61.35	32.85		10.83	52.74b	1.80%	1.00	5.14	
ycharts-com	fcx	+0.61%	55.68		+0.34					61.34	32.72		9.49	52.75b	1.79%		5.87	
zacks	fcx	(0.60%)	55.67		0.33	vol.  11,607,290	55.81	54.91		61.35	32.72		9.32	52.42 b	1.81	1.00	5.93	
advfn	pag	0.22	23.3	23.31	0.05	958374	23.43	23.07										
barchart	pag	+0.22%	23.30	23.31	+0.05	858,452	23.43	23.07	23.25	23.94	11.58		17.12	$2.16 b	0.3%	$0.07	+1.33	
barrons	pag	0.22%	23.30	23.31	+0.05	842,974	23.43	23.07				92.09 million		$2.17 billion	1.20%	$0.07		
bloomberg	pag	0.215%	23.300	23.310	0.050	958,374	23.430	23.070		23.94	11.62	92.628mil	15.743	2,158.242mil	0.301	0.070 regular cash	1.480	
boston-com	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
bostonmerchant	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
business-insider	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
chron	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
cio-com	pag	+0.22%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403	16.88	2b	1.2	0.28		
cnn-money	pag	+0.22%	23.30	23.33	+0.05	958,374	23.43	23.07	23.25				16.9	$2.2b	1.20%			
easystockalterts	pag	0.21%	23.30	23.27	+0.05	958374	23.35	23.24	23.25	23.94	11.62		16.88				1.38	
eresearch-fidelity-com	pag	0.22%	23.3000	23.3100	0.0500	+90.89%	23.4300	23.0700	23.2500	23.9400	11.6200	92,628,000	11.61	$2.15b	$0.070000	06/03/11		
finance-abc7-com	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
finance-abc7chicago-com	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
financial-content	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
finapps-forbes-com	pag	0.2%	$23.30	23.31	0.05	958,374	23.43	23.07	23.25	23.94	11.62	93 mil	16.2	2 bil	1.2	0.28	1.44	
finviz	pag	0.22%	23.30			958,374			23.25	-2.67%	101.18%	92.63m	17.01	2.16b		0.28	1.37	
fool	pag	+0.22%	$23.30	$23.31	0.05	958,374	$23.43	$23.07	$23.25	$23.94	$11.62		17.70	$2.16b	4.90%	0.07		
foxbusiness	pag		$23.30		+0.05	958,374			$23.25									
google-finance	pag	(0.22%)	23.30	23.31	+0.05	958,374.00	23.43	23.07		23.94	11.62	92.63m	16.95	2.16b	1.20	0.07	1.37	
howthemarketworks	pag	0.215%	23.3	23.31	0.05	842,974	23.43	23.07	23.25									
hpcwire	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
insidestocks	pag	+0.22%	23.30	23.31	+0.05	958374	23.43	23.07					price earnings ratio: 15.74					
investopedia	pag	+0.22 %	$23.30	23.31	+0.05				23.25									
investorguide	pag	+20.24%	505544704.00	19.81	+2.2211		19.52	0.00		10.89	1.321		292.29	291.2t			0.07	
marketintellisearch	pag	0.13 %	$23.28	$23.31	0.03	814.00k	$23.43	$23.07	$23.25			92.63m	16.97	2.15b	1.2 %		1.37	
marketwatch	pag	+0.22%	$23.30	open: 23.31	+0.05	116,900	$23.43	$23.07	$23.25	$23.94	$11.62		17.00	$2.17b	1.20%	0.07	1.37	
minyanville	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
msn-money	pag	+0.22%	23.30	23.31	+0.05	958,374	23.43	23.07	23.25	23.94	11.62	92.63 mil	17.39	2.15 bil	1.20%	0.28	1.32	
nasdaq-com	pag	0.22%	$ 23.30		0.05	958,374	$ 23.43	$ 23.07	$ 23.25	$ 23.94	$ 11.62	92,628,000	17.52	$ 2,158,232,400	1.2 %	$0.280000	$ 1.33	
optimum	pag	+0.22%	23.30 ( 4:15 pm edt)	23.31	+0.05	958,374	23.43	23.07	23.25	23.94	11.62	92.63m	16.9	2.2b	1.20	0.28	1.38	
paidcontent	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
pc-quote	pag	0.22%	23.3	23.31	0.05	958,374	23.43	23.07	23.25	23.94	11.62	92,429,227	16.03448	2,153,601,000		0.07		
personal-wealth-biz	pag	+0.22%	23.30	23.31		958,374	23.43	23.07	23.25	23.94	11.62		17.60		0.30	0.07	1.321	
predictwallstreet	pag	+0.22%	23.30		+0.05	958,374												
raymond-james	pag	0.22	23.30	23.31	0.05	958,374	23.43	23.07	23.30	23.94	11.62		16.88				1.38	
renewable-energy-world	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
screamingmedia	pag	+0.22%	$	open: 23.31	+0.05	116,900	$23.43	$23.07	$23.25	$23.94	$11.62		17.00	$2.17b	1.20%	0.07	1.37	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	+0.22%	last trade: 23.30		change: 0.050								p/e ratio: 17.6					
smartmoney	pag	(0.22%)	23.30	$23.31	0.05	958,374	$23.43	$23.07	$23.25	$23.94	$11.62			2,153,600	1.20%	$0.07		
stocknod	pag	+0.2151%	23.30 usd	23.27	+0.0500	958,374	23.35	23.24	23.25	23.94	11.62	92,628,403						
stockpickr	pag	0.22%	$23.30 0.05 | 0.22%	23.31	0.05	958.37k	23.43	23.07	23.25	23.94	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	0.13%	23.28		+0.03													
streetinsider-com	pag	0.22%	23.30	$23.27	+0.05	958,374	$23.35	$23.24	$23.25	$23.94	$11.62		16.88				$1.38	
thecramerreport	pag		23.40	23.56	-0.06	939396	23.56	23.14										
thestree	pag	0.22%	$23.3	23.31	0.05	958374	23.43	23.07	23.25	-23.94	11.62	9.2628403e7		2.16750463e9				
tickerspy	pag	0.22%	$23.30	23.31	+0.05	958,374	23.43	23.07	23.25	23.94	11.62		16.0	2.1b	0.30%	$0.07		
tmx-quotemedia	pag	0.22%	23.300	23.310	0.050	958,374	23.430	23.070	23.250	23.940	11.620	92,628,403	17.60	2,158,241,790	1.202	0.070 usd	1.32	
updown	pag	0.22%	$23.30	$23.31	$0.05	841,474	$23.43	$23.07	$23.25	$23.94	$11.62	92.62b	17.58	$2.15b			1.32	
wallstreetsurvivor	pag	0.22%	23.30	23.31	0.05	842,974	23.43	23.07		23.94	11.62		17.60	$2b	1.20%		1.18	
yahoo-finance	pag	0.22%	23.30	23.31	0.05	958,374	23.43	23.07	23.25	23.94	11.62		17.64	2.16b	1.20%	0.28	1.32	
ycharts-com	pag	+0.13%	23.28		+0.03					23.94	11.62		17.50	2.16b	1.20%		1.33	
zacks	pag	(0.22%)	23.30		0.05	vol.  958,374	23.43	23.07		23.94	11.62		15.71	2.15 b	0.30	0.07	1.48	
advfn	laz	0.27	36.6	36.54	0.1	859549	36.88	36.22										
barchart	laz	+0.27%	36.60	36.54	+0.10	859,549	36.88	36.22	36.50	46.36	28.25		16.23	$4.14 b	1.89%	$0.64	+2.05	
barrons	laz	0.27%	36.60	36.54	+0.10	859,549	36.88	36.22				138.47 million		$4.60 billion	1.75%	$0.16		
bloomberg	laz	0.274%	36.600	36.540	0.100	859,549	36.880	36.220		46.54	28.65	119.698mil	17.854	4,678.196mil	1.462	0.160 regular cash	2.050	
boston-com	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
bostonmerchant	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
business-insider	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
chron	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
cio-com	laz	+0.27%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000		4b	1.9	0.64		
cnn-money	laz	+0.27%today&rsquo;s change	36.60data as of 4:06pm et	36.54	+0.10	859,549	36.88	36.22	36.50					$4.1b	1.75%			
easystockalterts	laz	0.27%	36.60	36.54	+0.10	859549	36.88	36.22	36.50	46.54	27.92						0.00	
eresearch-fidelity-com	laz	0.27%	36.6000	36.5400	0.1000	+28.07%	36.8800	36.2200	36.5000	46.5400	28.6500	119,698,000	1.56	$4.37b	$0.160000	05/27/11		
finance-abc7-com	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
finance-abc7chicago-com	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
financial-content	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
finapps-forbes-com	laz	0.3%	$36.60	36.54	0.10	859,549	36.88	36.22	36.50	46.54	28.65	120 mil	17.4	4 bil	1.7	0.64	2.10	
finviz	laz	0.27%	36.60			859,549			36.50	-21.05%	29.55%	119.70m	17.46	4.37b		0.64	2.09	
fool	laz	+0.27%	$36.60	$36.54	0.10	859,549	$36.88	$36.22	$36.50	$46.54	$28.65		16.10	$4.38b	1.20%	0.64		
foxbusiness	laz		$36.60		+0.10	859,549			$36.50									
google-finance	laz	(0.27%)	36.60	36.54	+0.10	859,549.00	36.88	36.22		46.54	28.65	119.70m	17.48	4.38b	1.75	0.16	2.09	
howthemarketworks	laz	0.274%	36.6	36.54	0.1	859,549	36.88	36.22	36.5									
hpcwire	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
insidestocks	laz	+0.27%	36.60	36.54	+0.10	859549	36.88	36.22					price earnings ratio: 17.94					
investopedia	laz	+0.27 %	$36.60	36.54	+0.10				36.50									
investorguide	laz	+0.27%	36.60	36.54	+0.10		36.88	36.22		46.54	29.13		19.47	4.283b			1.875	
marketintellisearch	laz	0.25 %	$36.59	$36.54	0.09	842.70k	$36.88	$36.22	$36.50			119.70m	17.46	4.37b	1.75 %		2.09	
marketwatch	laz	+0.27%	$36.60	open: 36.54	+0.10	859,549	$36.88	$36.22	$36.50	$46.54	$29.13		18.50	$4.60b	1.75%	0.16	1.98	
minyanville	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
msn-money	laz	+0.27%	36.60	36.54	+0.10	859,549	36.88	36.22	36.50	46.54	28.65	119.70 mil	25.96	4.37 bil	1.75%	0.64	2.09	
nasdaq-com	laz	0.27%	$ 36.60		0.10	859,549	$ 36.88	$ 36.22	$ 36.50	$ 46.54	$ 28.65	119,698,000	17.85	$ 4,380,946,800	1.75 %	$0.640000	$ 2.05	
optimum	laz	+0.27%	36.60 ( 4:15 pm edt)	36.54	+0.10	859,549	36.88	36.22	36.50	46.54	27.92	110.92m		4.1b	1.75	0.64		
paidcontent	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
pc-quote	laz	0.27%	36.6	36.54	0.10	859,549	36.88	36.22	36.5	46.54	28.65	119,370,956	25.88652	4,368,977,000		0.16		
personal-wealth-biz	laz	+0.27%	36.60	36.54		859,549	36.88	36.22	36.50	46.54	29.13		19.47		1.47	0.535	1.875	
predictwallstreet	laz	+0.27%	36.60		+0.10	859,549												
raymond-james	laz	0.27	36.60	36.54	0.10	859,549	36.88	36.22	36.60	46.54	28.65		15.44				2.37	
renewable-energy-world	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
screamingmedia	laz	+0.27%	$	open: 36.54	+0.10	859,549	$36.88	$36.22	$36.50	$46.54	$29.13		18.50	$4.40b	1.75%	0.16	1.98	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	+0.27%	last trade: 36.60		change: 0.100								p/e ratio: 19.47					
smartmoney	laz	(0.27%)	36.60	$36.54	0.10	859,549	$36.88	$36.22	$36.50	$46.54	$28.65			4,369,000	1.75%	$0.16		
stocknod	laz	+0.2740%	36.60 usd	36.54	+0.1000	859,549	36.88	36.22	36.50	46.54	27.53	110,925,000						
stockpickr	laz	0.27%	$36.60 0.10 | 0.27%	36.54	0.10	859.55k	36.88	36.22	36.50	46.54	28.65							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	0.25%	36.59		+0.09													
streetinsider-com	laz	0.27%	36.60	$36.54	+0.10	859,549	$36.88	$36.22	$36.50	$46.54	$27.92						$0.00	
thecramerreport	laz		35.46	34.06	+1.53	1558541	35.58	34.0114										
thestree	laz	0.27%	$36.6	36.54	0.1	859549	36.88	36.22	36.5	-46.54	28.65	1.19697937e8		4.244488811e9				
tickerspy	laz	0.27%	$36.60	36.54	+0.10	859,549	36.88	36.22	36.50	46.54	28.65		25.9	4.3b	1.75%	$0.16		
tmx-quotemedia	laz	0.27%	36.600	36.540	0.100	859,549	36.880	36.220	36.500	46.540	28.650	119,697,937	17.30	4,380,944,494	1.753	0.160 usd	2.11	
updown	laz	0.27%	$36.60	$36.54	$0.10	859,549	$36.88	$36.22	$36.50	$46.54	$28.65	119.69b	15.35	$4.36b			2.38	
wallstreetsurvivor	laz	0.27%	36.60	36.54	0.10	859,549	36.88	36.22		46.54	29.82		17.30	$4b	1.80%	0.50 -	1.36	
yahoo-finance	laz	0.27%	36.60	36.54	0.10	859,549	36.88	36.22	36.50	46.54	28.65		19.52	4.28b	1.80%	0.64	1.88	
ycharts-com	laz	+0.25%	36.59		+0.09					46.54	27.92		16.86	4.14b	1.80%		2.17	
zacks	laz	(0.27%)	36.60		0.10	vol.  859,549	36.88	36.22		46.54	27.92		17.46	4.37 b	1.75	0.64	2.09	
advfn	cdzi	0.42	11.97	11.91	0.05	13596	12.0	11.88										
barchart	cdzi	+0.42%	11.97	11.91	+0.05	14,678	12.00	11.88	11.92	13.36	9.30		0.00	$165.55 m			-0.23	
barrons	cdzi	0.42%	11.97	11.91	+0.05	13,596	12.00	11.88				13.67 million		$162.39 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	0.419%	11.970	11.910	0.050	13,596	12.000	11.880		13.36	9.30	13.827mil		165.513mil			-1.090	
boston-com	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
bostonmerchant	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
business-insider	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
chron	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
cio-com	cdzi	+0.42%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354		166m				
cnn-money	cdzi	+0.42%today&rsquo;s change	11.97data as of 4:00pm et	11.91	+0.05	13,596	12.00	11.88	11.92				nm	$165.5m				
easystockalterts	cdzi	0.42%	11.97	11.91	+0.05	13596	12.00	11.88	11.92	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	0.42%	11.9700	11.9100	0.0500	+8.46%	12.0000	11.8800	11.9200	13.3600	9.3000	14,232,000	9.10	$169.65m				
finance-abc7-com	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
financial-content	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	0.4%	$11.97	11.91	0.05	13,596	12.00	11.88	11.92	13.36	9.30	14 mil		170 mil	0.0	0.00		
finviz	cdzi	0.42%	11.97			13,596			11.92	-10.40%	28.71%	14.23m		170.33m			-1.09	
fool	cdzi	+0.42%	$11.97	$11.91	0.05	13,596	$12.00	$11.88	$11.92	$13.36	$9.30		0.00	$165.51m				
foxbusiness	cdzi		$11.97		+0.05	13,596			$11.92									
google-finance	cdzi	(0.42%)	11.97	11.91	+0.05	13,596.00	12.00	11.88		13.36	9.30	13.83m		165.51m			-1.09	
howthemarketworks	cdzi	0.419%	11.97	11.91	0.05	13,596	12	11.88	11.92									
hpcwire	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
insidestocks	cdzi	+0.42%	11.97	11.91	+0.05	13596	12.00	11.88										
investopedia	cdzi	+0.42 %	$11.97	11.91	+0.05				11.92									
investorguide	cdzi	+0.42%	11.97	11.91	+0.05		12.00	11.88		13.36	9.30			165.5m			-1.09	
marketintellisearch	cdzi	0.42 %	$11.97	$11.91	0.05	13.90k	$12.00	$11.88	$11.92			14.23m	0.00	0.17b	0.0 %		-1.09	
marketwatch	cdzi	+0.42%	$11.97	open: 11.91	+0.05	515	$12.00	$11.88	$11.92	$13.36	$9.30			$162.39m				
minyanville	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
msn-money	cdzi	+0.42%	11.97	11.91	+0.05	13,596	12.00	11.88	11.92	13.36	9.30	14.23 mil	-10.98	169.65 mil			-1.09	
nasdaq-com	cdzi	0.42%	$ 11.97	$ 11.91	0.05	13,596	$ 12	$ 11.88	$ 11.92	$ 13.36	$ 9.30	13,827,000		$ 165,509,190				
optimum	cdzi	+0.42%	11.97 ( 4:30 pm edt)	11.91	+0.05	13,596	12.00	11.88	11.92	13.36	9.30	13.83m		165.5m			-1.09	
paidcontent	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
pc-quote	cdzi	0.42%	11.97	11.91	0.05	13,596	12.0	11.88	11.92	13.36	9.30	14,172,548	-10.93578	169,645,000				
personal-wealth-biz	cdzi	+10.60%	505539776.00	10.69		22,071	10.32	0.00	11.13	9.30	-1.09					0.00	0.00	
predictwallstreet	cdzi	+0.42%	11.97		+0.05	13,596												
raymond-james	cdzi	0.42	11.97	11.91	0.05	13,596	12.00	11.88	11.97	13.36	9.30						-1.09	
renewable-energy-world	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
screamingmedia	cdzi	+0.42%	$	open: 11.91	+0.05	515	$12.00	$11.88	$11.92	$13.36	$9.30			$162.39m				
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	+0.42%	last trade: 11.97		change: 0.050													
smartmoney	cdzi	(0.42%)	11.97	$11.91	0.05	13,596	$12.00	$11.88	$11.92	$13.36	$9.30			164,800	0.00%	$0.00		
stocknod	cdzi	+0.4195%	11.97 usd	11.91	+0.0500	13,596	12.00	11.88	11.92	13.36	9.300	13,827,354						
stockpickr	cdzi	0.42%	$11.97 0.05 | 0.42%	11.91	0.05	13.60k	12.00	11.88	11.92	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	0.42%	11.97	$11.91	+0.05	13,596	$12.00	$11.88	$11.92	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		11.41	11.29	+0.10	11038	11.47	11.17										
thestree	cdzi	0.42%	$11.97	11.91	0.05	13596	12.0	11.88	11.92	-13.36	9.3	1.3827354e7		1.57770109e8				
tickerspy	cdzi	0.42%	$11.97	11.91	+0.05	13,596	12.00	11.88	11.92	13.36	9.30		-10.9	164.8m	0.00%	$0.00		
tmx-quotemedia	cdzi	0.42%	11.970	11.910	0.050	13,596	12.000	11.880	11.920	13.360	9.300	13,827,354		165,513,427			-1.09	
updown	cdzi	0.42%	$11.97	$11.91	$0.05	13,596	$12.00	$11.88	$11.92	$13.36	$9.30	13.82b		$165m			-1.09	
wallstreetsurvivor	cdzi	0.42%	11.97	11.91	0.05	13,596	12.00	11.88		13.36	9.30			$165m			-1.16	
yahoo-finance	cdzi	0.42%	11.97	11.91	0.05	13,596	12.00	11.88	11.92	13.36	9.30			165.51m			-1.09	
ycharts-com	cdzi	+0.42%	11.97		+0.05					13.36	9.30			165.55m	0.00%		-1.09	
zacks	cdzi	(0.42%)	11.97		0.05	vol.  13,596	12.00	11.88		13.36	9.30			164.82 m	0.00	0.00		
advfn	fcs	2.95	17.1	16.54	0.49	1602051	17.17	16.54										
barchart	fcs	+2.95%	17.10	16.54	+0.49	1,602,051	17.17	16.54	16.61	21.02	7.71		10.08	$2.18 b			+1.35	
barrons	fcs	2.95%	17.10	16.54	+0.49	1.600m	17.17	16.54				128.00 million		$2.11 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	2.950%	17.100	16.540	0.490	1,602,051	17.170	16.540		21.02	7.71	127.599mil	11.633	2,181.938mil			1.470	
boston-com	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
bostonmerchant	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
business-insider	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
chron	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
cio-com	fcs	+2.95%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725	12.67	2b				
cnn-money	fcs	+2.95%	17.10	16.54	+0.49	1,602,051	17.17	16.54	16.61				12.7	$2.2b				
easystockalterts	fcs	2.96%	17.10	16.54	+0.49	1602051	17.17	16.54	16.61	20.99	7.71		12.67				1.35	
eresearch-fidelity-com	fcs	2.95%	17.1000	16.5400	0.4900	+71.59%	17.1700	16.5400	16.6100	21.0200	7.7100	127,599,000	2.29	$2.12b				
finance-abc7-com	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
finance-abc7chicago-com	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
financial-content	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
finapps-forbes-com	fcs	3.0%	$17.10	16.54	0.49	1,602,051	17.17	16.54	16.61	21.02	7.71	128 mil	12.7	2 bil	0.0	0.00	1.35	
finviz	fcs	2.95%	17.10			1,602,051			16.61	-18.65%	121.79%	127.60m	12.67	2.18b			1.35	
fool	fcs	+2.95%	$17.10	$16.54	0.49	1,602,051	$17.17	$16.54	$16.61	$21.02	$7.71		12.20	$2.18b				
foxbusiness	fcs		$17.10		+0.49	1,602,051			$16.61									
google-finance	fcs	(2.95%)	17.10	16.54	+0.49	1.60m	17.17	16.54		21.02	7.71	127.60m	12.64	2.18b			1.35	
howthemarketworks	fcs	2.95%	17.1	16.54	0.49	1,600,321	17.17	16.54	16.61									
hpcwire	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
insidestocks	fcs	+2.95%	17.10	16.54	+0.49	1600321	17.17	16.54					price earnings ratio: 10.24					
investopedia	fcs	+2.95 %	$17.10	16.54	+0.49				16.61									
investorguide	fcs	+2.95%	17.10	16.54	+0.49		17.17	16.54		21.02	7.71		12.30	2.187b			1.35	
marketintellisearch	fcs	2.95 %	$17.10	$16.54	0.49	1587.40k	$17.17	$16.54	$16.61			127.60m	12.30	2.12b	0.0 %		1.35	
marketwatch	fcs	+2.95%	$17.10	open: 16.54	+0.49	5,530	$17.17	$16.54	$16.61	$21.02	$7.71		12.85	$2.11b			1.33	
minyanville	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
msn-money	fcs	+2.95%	17.10	16.54	+0.49	1.6 mil	17.17	16.54	16.61	21.02	7.71	127.60 mil	12.67	2.12 bil			1.35	
nasdaq-com	fcs	2.95%	$ 17.10		0.49	1,602,051	$ 17.17	$ 16.54	$ 16.61	$ 21.02	$ 7.71	127,599,000	12.67	$ 2,181,942,900			$ 1.35	
optimum	fcs	+2.95%	17.10 ( 4:15 pm edt)	16.54	+0.49	1,602,051	17.17	16.54	16.61	20.99	7.71	127.60m	12.7	2.2b			1.35	
paidcontent	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
pc-quote	fcs	2.95%	17.1	16.54	0.49	1,602,051	17.17	16.54	16.61	21.02	7.71	123,942,655	12.3037	2,119,419,000				
personal-wealth-biz	fcs	+2.95%	17.10	16.54		1,602,051	17.17	16.54	16.61	21.02	7.71		12.30			0.00	1.35	
predictwallstreet	fcs	+2.95%	17.10		+0.49	1,602,051												
raymond-james	fcs	2.95	17.10	16.54	0.49	1,602,051	17.17	16.54	17.10	21.02	7.71		12.21				1.40	
renewable-energy-world	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
screamingmedia	fcs	+2.95%	$	open: 16.54	+0.49	5,530	$17.17	$16.54	$16.61	$21.02	$7.71		12.85	$2.11b			1.33	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	+2.95%	last trade: 17.10		change: 0.490								p/e ratio: 12.3					
smartmoney	fcs	(2.95%)	17.10	$16.54	0.49	1,602,051	$17.17	$16.54	$16.61	$21.02	$7.71			2,119,400	0.00%	$0.00		
stocknod	fcs	+2.950%	17.10 usd	16.54	+0.4900	1,602,051	17.17	16.54	16.61	20.99	7.710	127,598,725						
stockpickr	fcs	2.95%	$17.10 0.49 | 2.95%	16.54	0.49	1.60m	17.17	16.54	16.61	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	3.04%	17.11		+0.51													
streetinsider-com	fcs	2.95%	17.10	$16.54	+0.49	1,602,051	$17.17	$16.54	$16.61	$20.99	$7.71		12.67				$1.35	
thecramerreport	fcs		16.52	16.82	-0.31	1904213	16.98	16.35										
thestree	fcs	2.95%	$17.1	16.54	0.49	1602051	17.17	16.54	16.61	-21.02	7.71	1.27598725e8		2.107930937e9				
tickerspy	fcs	2.95%	$17.10	16.54	+0.49	1,602,051	17.17	16.54	16.61	21.02	7.71		12.3	2.0b	0.00%	$0.00		
tmx-quotemedia	fcs	2.95%	17.100	16.540	0.490	1,602,051	17.170	16.540	16.610	21.020	7.710	127,598,725	12.30	2,181,938,198			1.35	
updown	fcs	2.95%	$17.10	$16.54	$0.49	1,596,521	$17.17	$16.54	$16.61	$21.02	$7.71	127.59b	11.92	$2.11b			1.39	
wallstreetsurvivor	fcs	2.95%	17.10	16.54	0.49	1,600,321	17.17	16.54		21.02	7.71		12.30	$2b			1.20	
yahoo-finance	fcs	2.95%	17.10	16.54	0.49	1,602,051	17.17	16.54	16.61	21.02	7.71		12.67	2.19b			1.35	
ycharts-com	fcs	+3.04%	17.11		+0.51					21.02	7.71		12.68	2.18b	0.00%		1.35	
zacks	fcs	(2.95%)	17.10		0.49	vol.  1,602,051	17.17	16.54		21.02	7.71		9.95	2.12 b	0.00	0.00	1.67	
advfn	rah	0.00	87.9	87.8	0.0	173157	88.17	87.5822										
barchart	rah	unch	87.90	87.80	unch	173,157	88.17	87.58	87.90	91.35	54.70		17.08	$4.83 b			+4.49	
barrons	rah	0.00%	87.90	87.80	0.00	173,157	88.17	87.582				55.62 million		$4.81 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah		87.900	87.800		173,157	88.170	87.582		91.35	54.70	55.044mil	16.904	4,838.401mil		1.000 special cash	5.200	
boston-com	rah	0.00%	87.90 usd	87.79	+0.00	173,157	87.98	87.73	87.90	91.35	53.90	55,044,384						
bostonmerchant	rah	0.00%	87.90 usd	87.79	+0.00	173,157	87.98	87.73	87.90	91.35	53.90	55,044,384						
business-insider	rah	0.00%	87.90 usd	87.79	+0.00	173,157	87.98	87.73	87.90	91.35	53.90	55,044,384						
chron	rah	0.00%	87.90 usd	87.79	+0.00	173,157	87.98	87.73	87.90	91.35	53.90	55,044,384						
cio-com	rah	0.00%	87.90 usd	87.79	+0.00	173,157	87.98	87.73	87.90	91.35	53.90	55,044,384	19.58	5b				
cnn-money	rah	0.00%	87.90	87.80	0.00	173,157	88.17	87.58	87.90				19.6	$4.8b				
easystockalterts	rah	0.00%	87.90	87.80	+0.00	173157	88.17	87.58	87.90	91.35	54.70		19.58				4.49	
eresearch-fidelity-com	rah	0.00%	87.9000	87.8000	0.0000	+57.02%	88.1700	87.5822	87.9000	91.3510	54.7000	55,044,000	1.18	$4.84b				
finance-abc7-com	rah	0.00%	87.90 usd	87.80	+0.00	173,157	88.17	87.58	87.90	91.35	53.90	55,044,384						
finance-abc7chicago-com	rah	0.00%	87.90 usd	87.80	+0.00	173,157	88.17	87.58	87.90	91.35	53.90	55,044,384						
financial-content	rah	0.00%	87.90 usd	87.80	+0.00	173,157	88.17	87.58	87.90	91.35	53.90	55,044,384						
finapps-forbes-com	rah	0.0%	$87.90	87.80	0.00	173,157	88.17	87.58	87.90	91.35	54.70	55 mil	19.6	5 bil	0.0	0.00	4.49	
finviz	rah	0.00%	87.90			173,157			87.90	-3.78%	60.69%	55.04m	19.49	4.84b			4.51	
fool	rah	+0.03%	$87.90	$87.80	0.03	173,157	$88.17	$87.58	$87.90	$91.35	$54.70		19.50	$4.84b				
foxbusiness	rah		$87.90		0.00	173,157			$87.90									
google-finance	rah	(0.00%)	87.90	87.80	0.00	173,157.00	88.17	87.58		91.35	54.70	55.04m	19.51	4.84b			4.51	
howthemarketworks	rah	0%	87.9	87.8	0	173,157	88.17	87.5822	87.9									
hpcwire	rah	0.00%	87.90 usd	87.79	+0.00	173,157	87.98	87.73	87.90	91.35	53.90	55,044,384						
insidestocks	rah	unch%	87.90	87.80		173157	88.17	87.58					price earnings ratio: 17.37					
investopedia	rah		$87.90	87.80					87.90									
investorguide	rah	0.00%	87.90	87.80	0.00		88.17	87.5822		91.35	54.70		19.58	4.838b			4.49	
marketintellisearch	rah	0.0 %	$87.90	$87.80	0.00	138.40k	$88.17	$87.58	$87.90			55.04m	19.49	4.84b	0.0 %		4.51	
marketwatch	rah	0.00%	$87.87	open: 87.80	0.00	6,747	$88.17	$87.58	$87.90	$91.35	$54.70		19.56	$4.81b			4.49	
minyanville	rah	0.00%	87.90 usd	87.80	+0.00	173,157	88.17	87.58	87.90	91.35	53.90	55,044,384						
msn-money	rah		87.90	87.80		173,157	88.17	87.58	87.90	91.35	54.70	55.04 mil	19.58	4.84 bil			4.51	
nasdaq-com	rah		$ 87.90			173,157	$ 88.17	$ 87.5822	$ 87.90	$ 91.351	$ 54.70	55,044,000	19.58	$ 4,838,367,600			$ 4.49	
optimum	rah	-	87.90 ( 4:15 pm edt)	87.80	-	173,157	88.17	87.58	87.90	91.35	54.70	55.04m	19.6	4.8b			4.49	
paidcontent	rah	0.00%	87.90 usd	87.80	+0.00	173,157	88.17	87.58	87.90	91.35	53.90	55,044,384						
pc-quote	rah	0.00%	87.9	87.8	0.00	173,157	88.17	87.5822	87.9	91.35	54.70	55,044,001	19.57684	4,838,368,000		1.0		
personal-wealth-biz	rah	0.00%	87.90	87.80		173,157	88.17	87.5822	87.90	91.35	54.70		19.58			0.00	4.49	
predictwallstreet	rah	0.00%	87.90		0.00	173,157												
raymond-james	rah	0.00	87.90	87.80	0.00	173,157	88.17	87.58	87.90	91.35	54.70		19.32				4.55	
renewable-energy-world	rah	0.00%	87.90 usd	87.80	+0.00	173,157	88.17	87.58	87.90	91.35	53.90	55,044,384						
screamingmedia	rah	0.00%	$	open: 87.80	0.00	6,747	$88.17	$87.58	$87.90	$91.35	$54.70		19.56	$4.81b			4.49	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	0.00%	last trade: 87.90		change: 0.000								p/e ratio: 19.58					
smartmoney	rah	(0.00%)	87.90	$87.80	0.00	173,157	$88.17	$87.58	$87.90	$91.35	$54.70			4,838,400	0.00%	$1.00		
stocknod	rah	0.00%	87.90 usd	87.80	+0.00	173,157	88.17	87.58	87.90	91.35	53.90	55,044,384						
stockpickr	rah	0.00%	$87.90 0.00 | 0.00%	87.80	0.00	173.16k	88.17	87.58	87.90	91.35	54.70							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	0.02%	87.92		+0.02													
streetinsider-com	rah	-0%	87.90	$87.80		173,157	$88.17	$87.58	$87.90	$91.35	$54.70		19.58				$4.49	
thecramerreport	rah		505544576.00	86.05	+0.5927	860166	86.39	0.00										
thestree	rah	0.0%	$87.9	87.8	0.0	173157	88.17	87.58	87.9	-91.35	54.7	5.5044384e7		4.808677386e9				
tickerspy	rah	0.00%	$87.90	87.80	0.00	173,157	88.17	87.58	87.90	91.35	54.70		19.6	4.8b	0.00%	$1.00		
tmx-quotemedia	rah	0.00%	87.900	87.800	0.00	173,157	88.170	87.582	87.900	91.351	54.700	55,044,384	19.60	4,838,401,354			4.49	
updown	rah	0.00%	$87.90	$87.80	$0.00	166,410	$88.17	$87.58	$87.90	$91.35	$54.70	55.04b	19.27	$4.83b			4.56	
wallstreetsurvivor	rah	0.00%	87.90	87.80	0.00	173,157	88.17	87.58		91.35	54.70		19.60	$5b			3.74	
yahoo-finance	rah	0.00%	87.90	87.80	0.00	173,157	88.17	87.58	87.90	91.35	54.70		19.58	4.84b			4.49	
ycharts-com	rah	+0.02%	87.92		+0.02					91.30	54.70		19.58	4.83b	0.00%		4.49	
zacks	rah		87.90			vol.  173,157	88.17	87.58		91.35	54.70		17.37	4.84 b	0.00	0.00	5.06	
advfn	ntap	2.67	51.08	50.03	1.33	4950175	51.53	49.87										
barchart	ntap	+2.67%	51.08	50.03	+1.33	4,532,517	51.53	49.87	49.75	61.02	37.04		30.29	$18.79 b			+1.62	
barrons	ntap	2.67%	51.08	50.03	+1.33	4.948m	51.53	49.87				393.70 million		$18.64 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	2.673%	51.080	50.030	1.330	4,950,175	51.530	49.870		61.02	37.04	372.390mil	31.337	19,021.660mil			1.630	
boston-com	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
bostonmerchant	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
business-insider	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
chron	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
cio-com	ntap	+2.67%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997	29.87	19b				
cnn-money	ntap	+2.67%	51.08	50.03	+1.33	4,947,975	51.53	49.87	49.75				29.9	$19.0b				
easystockalterts	ntap	2.66%	51.08	50.03	+1.33	4946828	51.53	49.87	49.75	61.02	37.04		29.87				1.71	
eresearch-fidelity-com	ntap	2.67%	51.08	50.03	1.33	+24.91%	51.53	49.87	49.75	61.02	37.04	372,390,000	2.61	$18.53b				
finance-abc7-com	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
finance-abc7chicago-com	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
financial-content	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
finapps-forbes-com	ntap	2.7%	$51.08	50.03	1.33	4,950,175	51.53	49.87	49.75	61.02	37.04	372 mil	31.5	19 bil	0.0	0.00	1.62	
finviz	ntap	2.67%	51.08			4,947,775			49.75	-16.29%	37.90%	371.11m	29.09	18.46b			1.71	
fool	ntap	+2.75%	$51.12	$50.03	1.37	4,280,234	$51.53	$49.87	$49.75	$61.02	$37.04		29.30	$18.97b				
foxbusiness	ntap		$51.08		+1.33	4,968,310			$49.75									
google-finance	ntap	(2.67%)	51.08	50.03	+1.33	4.95m	51.53	49.87		61.02	37.04	371.11m	29.92	18.96b			1.71	
howthemarketworks	ntap	2.673%	51.08	50.03	1.33	4,948,328	51.53	49.87	49.75									
hpcwire	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
insidestocks	ntap	+2.67%	51.08	50.03	+1.33	4421858	51.53	49.87					price earnings ratio: 24.09					
investopedia	ntap	+2.67 %	$51.08	50.03	+1.33				49.75									
investorguide	ntap	+2.67%	51.08	49.87	+1.33		51.53	49.87		61.02	37.04		29.09	18.956b			1.71	
marketintellisearch	ntap	2.71 %	$51.10	$50.03	1.35	4899.00k	$51.53	$49.87	$49.75			371.11m	29.09	18.46b	0.0 %		1.71	
marketwatch	ntap	+2.67%	$51.09	open: 50.03	+1.33	22,640	$51.53	$49.87	$49.75	$61.02	$37.04		32.24	$18.64b			1.58	
minyanville	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
msn-money	ntap	+2.67%	51.08	50.03	+1.33	4.95 mil	51.53	49.87	49.75	61.02	37.04	372.39 mil	29.87	18.53 bil			1.71	
nasdaq-com	ntap	2.67%	$ 51.08	$ 50.03	1.33	4,950,175	$ 51.53	$ 49.87	$ 49.75	$ 61.02	$ 37.04	367,872,000	31.53	$ 18,790,901,760			$ 1.62	
optimum	ntap	+2.67%	51.08 ( 4:00 pm edt)	50.03	+1.33	4,946,828	51.53	49.87	49.75	61.02	37.04	372.06m	29.9	19.0b			1.71	
paidcontent	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
pc-quote	ntap	2.67%	51.08	50.03	1.33	4,968,310	51.53	49.87	49.75	61.02	37.04	362,693,853	29.09357	18,526,402,000				
personal-wealth-biz	ntap	+2.67%	51.08	49.87		4,967,410	51.53	49.87	49.75	61.02	37.04		29.09			0.00	1.71	
predictwallstreet	ntap	+3.32%	51.40		+1.65	3,295,370												
raymond-james	ntap	2.67	51.08	50.03	1.33	4,950,175	51.53	49.87	51.08	61.02	37.04		27.32				1.87	
renewable-energy-world	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
screamingmedia	ntap	+2.67%	$	open: 50.03	+1.33	22,540	$51.53	$49.87	$49.75	$61.02	$37.04		32.24	$18.64b			1.58	
scroli	ntap	2.67%	ntap 51.08	50.03	1.33	4,478,402	51.53	49.87	49.75	61.02	37.04		29.92				1.71	
simple-stock-quotes	ntap	+50.18%	last trade: 505545696.00		change: 0.400													
smartmoney	ntap	(2.67%)	51.08	$50.03	1.33	4,950,175	$51.53	$49.87	$49.75	$61.02	$37.04			18,509,800	0.00%	$0.00		
stocknod	ntap	+2.673%	51.08 usd	50.03	+1.330	4,948,328	51.53	49.87	49.75	61.02	37.04	372,056,997						
stockpickr	ntap	2.67%	$51.08 1.33 | 2.67%	50.03	1.33	4.95m	51.53	49.87	49.75	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	2.69%	51.09		+1.34													
streetinsider-com	ntap	2.67%	51.08	$50.03	+1.33	4,946,828	$51.53	$49.87	$49.75	$61.02	$37.04		29.87				$1.71	
thecramerreport	ntap		50.2543	52.01	-1.5457	2423781	52.09	50.22										
thestree	ntap	2.67%	$51.08	50.03	1.33	4950175	51.53	49.87	49.75	-61.02	37.04	3.71112544e8		1.86214527e10				
tickerspy	ntap	2.67%	$51.08	50.03	+1.33	4,950,175	51.53	49.87	49.75	61.02	37.04		29.1	18.3b	0.00%	$0.00		
tmx-quotemedia	ntap	2.67%	51.080	50.030	1.330	4,966,410	51.530	49.870	49.750	61.020	37.040	371,112,544	29.10	18,956,428,748			1.71	
updown	ntap	2.67%	$51.08	$50.03	$1.33	4,948,475	$51.53	$49.87	$49.75	$61.02	$37.04	367.87b	26.60	$18.46b			1.87	
wallstreetsurvivor	ntap	2.67%	51.08	50.03	1.33	4,948,328	51.53	49.87		61.02	37.04		29.10	$19b			1.71	
yahoo-finance	ntap	2.67%	51.08	49.87	1.33	4,949,275	51.53	49.87	49.75	61.02	37.04		29.87	18.96b			1.71	
ycharts-com	ntap	+2.69%	51.09		+1.34					61.02	37.04		29.88	18.79b	0.00%		1.71	
zacks	ntap	(2.67%)	51.08		1.33	vol.  4,949,475	51.53	49.87		61.02	37.04		29.09	18.46 b	0.00	0.00	1.71	
advfn	rad	-2.96	1.31	1.35	-0.04	3944984	1.37	1.3										
barchart	rad	-2.96%	1.31	1.35	-0.04	3,946,140	1.37	1.30	1.35	1.47	0.86		0.00	$1.17 b			-0.63	
barrons	rad	2.96%	1.31	1.35	-0.04	3.943m	1.37	1.30				882.95 million		$1.16 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad	-2.963%	1.310	1.350	-0.040	3,944,984	1.370	1.300		1.47	0.86	890.228mil		1,166.199mil			-0.410	
boston-com	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
bostonmerchant	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
business-insider	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
chron	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
cio-com	rad	-2.96%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995		1b				
cnn-money	rad	-2.96%	1.31	1.35	-0.04	3,943,240	1.37	1.30	1.35				nm	$1.2b				
easystockalterts	rad	-2.96%	1.31	1.35	-0.04	3944984	1.37	1.30	1.35	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	-2.96%	1.3100	1.3500	-0.0400	+49.01%	1.3700	1.3000	1.3500	1.4700	0.8600	890,228,000	4.54	$1.20b				
finance-abc7-com	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
financial-content	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	-3.0%	$1.31	1.35	-0.04	3,944,984	1.37	1.30	1.35	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	-2.96%	1.31			3,944,984			1.35	-10.88%	52.33%	890.23m		1.17b			-0.63	
fool	rad	-2.96%	$1.31	$1.35	-0.04	3,944,984	$1.37	$1.30	$1.35	$1.47	$0.86		0.00	$1.17b				
foxbusiness	rad		$1.31		-0.04	3,947,984			$1.35									
google-finance	rad	(-2.96%)	1.31	1.35	-0.04	3.94m	1.37	1.30		1.47	0.86	890.23m		1.17b			-0.63	
howthemarketworks	rad	-2.963%	1.31	1.35	-0.04	3,943,340	1.37	1.3	1.35									
hpcwire	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
insidestocks	rad	-2.96%	1.31	1.35	-0.04	3947740	1.37	1.30										
investopedia	rad	-2.96 %	$1.31	1.35	-0.04				1.35									
investorguide	rad	-2.96%	1.31	1.35	-0.04		1.37	1.30		1.47	0.86			1.166b			-0.628	
marketintellisearch	rad	-2.96 %	$1.31	$1.35	-0.04	3899.50k	$1.37	$1.30	$1.35			890.23m	0.00	1.20b	0.0 %		-0.63	
marketwatch	rad	-2.96%	$1.30	open: 1.35	-0.04	24,763	$1.37	$1.30	$1.35	$1.47	$0.86			$1.16b				
minyanville	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
msn-money	rad	-2.96%	1.31	1.35	-0.04	3.94 mil	1.37	1.30	1.35	1.47	0.86	890.23 mil	-2.11	1.2 bil			-0.63	
nasdaq-com	rad	2.96%	$ 1.31		0.04	3,944,984	$ 1.37	$ 1.30	$ 1.35	$ 1.47	$ 0.86	890,228,000		$ 1,166,198,680			$ -0.63	
optimum	rad	-2.96%	1.31 ( 4:15 pm edt)	1.35	-0.04	3,944,984	1.37	1.30	1.35	1.47	0.86	890.23m		1.2b			-0.63	
paidcontent	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
pc-quote	rad	-2.96%	1.31	1.35	-0.04	3,944,984	1.37	1.3	1.35	1.47	0.86	917,410,458	-2.17742	1,201,808,000				
personal-wealth-biz	rad	-2.96%	1.31	1.35	-0.04	3,947,984	1.37	1.30	1.35	1.47	0.86					0.00	-0.628	
predictwallstreet	rad	-2.96%	1.31		-0.04	3,944,984												
raymond-james	rad	-2.96	1.31	1.35	-0.04	3,944,984	1.37	1.30	1.31	1.47	0.86						-0.63	
renewable-energy-world	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
screamingmedia	rad	-2.96%	$	open: 1.35	-0.04	24,763	$1.37	$1.30	$1.35	$1.47	$0.86			$1.16b				
scroli	rad	%	rad			0												
simple-stock-quotes	rad	-2.96%	last trade: 1.31		change: -0.040													
smartmoney	rad	(-2.96%)	1.31	$1.35	-0.04	3,944,984	$1.37	$1.30	$1.35	$1.47	$0.86			1,201,800	0.00%	$0.88		
stocknod	rad	-2.963%	1.310 usd	1.350	-0.0400	3,944,984	1.370	1.300	1.350	1.470	0.8600	890,227,995						
stockpickr	rad	-2.96%	$1.31 -0.04 | -2.96%	1.34	-0.04	3.94m	1.37	1.30	1.35	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	-3.70%	1.30		-0.05													
streetinsider-com	rad	2.96%	1.31	$1.35	-0.04	3,944,984	$1.37	$1.30	$1.35	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.30	1.34	-0.05	5234079	1.37	1.30										
thestree	rad	-2.96%	$1.31	1.34	-0.04	3944984	1.37	1.3	1.35	-1.47	0.86	8.90227995e8		1.157296394e9				
tickerspy	rad	-2.96%	$1.31	1.35	-0.04	3,944,984	1.37	1.30	1.35	1.47	0.86		-2.2	1.2b	0.00%	$0.00		
tmx-quotemedia	rad	-2.96%	1.310	1.350	-0.040	3,947,984	1.370	1.300	1.350	1.470	0.860	890,227,995		1,166,198,673			-0.63	
updown	rad	-2.96%	$1.31	$1.35	-$0.04	3,924,721	$1.37	$1.30	$1.35	$1.47	$0.86	890.24b		$1.20b			-0.63	
wallstreetsurvivor	rad	-2.96%	1.31	1.35	-0.04	3,943,340	1.37	1.30		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	2.96%	1.31	1.35	0.04	3,944,984	1.37	1.30	1.35	1.47	0.86			1.17b			-0.63	
ycharts-com	rad	-3.70%	1.30		-0.05					1.47	0.86			1.16b	0.00%		-0.62	
zacks	rad	(-2.96%)	1.31		-0.04	vol.  3,944,984	1.37	1.30		1.47	0.86			1.20 b	0.00	0.00	-.57	
advfn	ctrp	1.59	44.78	43.95	0.7	1191183	45.0	43.51										
barchart	ctrp	+1.59%	44.78	43.95	+0.70	1,104,141	45.00	43.51	44.08	53.16	36.64		40.88	$6.62 b			+1.08	
barrons	ctrp	1.59%	44.78	43.95	+0.70	1.190m	45.00	43.51				150.31 million		$6.51 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	1.588%	44.780	43.950	0.700	1,191,183	45.000	43.510		53.16	36.64	143.564mil	41.272	6,428.796mil		0.112 regular cash	1.085	
boston-com	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
bostonmerchant	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
business-insider	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
chron	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
cio-com	ctrp	+1.59%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	+1.59%today&rsquo;s change	44.78data as of 4:00pm et	43.95	+0.70	1,189,196	45.00	43.51	44.08				52.1	$6.4b				
easystockalterts	ctrp	1.59%	44.78	43.95	+0.70	1178843	45.00	43.51	44.08	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	1.59%	44.7800	43.9500	0.7000	+15.94%	45.0000	43.5100	44.0800	53.1600	36.6401	143,541,000	3.33	$6.33b				
finance-abc7-com	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
financial-content	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	1.6%	$44.78	43.95	0.70	1,191,183	45.00	43.51	44.08	53.16	36.64	144 mil	41.5	6 bil	0.0	0.00	1.08	
finviz	ctrp	1.59%	44.78			1,190,683			44.08	-15.76%	22.22%	143.54m	39.71	6.33b			1.11	
fool	ctrp	+1.25%	$44.63	$43.95	0.55	1,081,452	$45.00	$43.51	$44.08	$53.16	$36.64		24.00	$6.08b	0.60%	0.22		
foxbusiness	ctrp		$44.78		+0.70	1,191,683			$44.08									
google-finance	ctrp	(1.59%)	44.78	43.95	+0.70	1.19m	45.00	43.51		53.16	36.64	574.16m	40.27	25.71b			1.11	
howthemarketworks	ctrp	1.588%	44.78	43.95	0.7	1,189,783	45	43.51	44.08									
hpcwire	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
insidestocks	ctrp	+1.59%	44.78	43.95	+0.70	1093630	45.00	43.51										
investopedia	ctrp	+1.59 %	$44.78	43.95	+0.70				44.08									
investorguide	ctrp	+1.59%	44.78	44.11	+0.70		45.00	43.60		53.16	36.64		39.57	6.429b			1.114	
marketintellisearch	ctrp	1.59 %	$44.78	$43.95	0.70	1182.30k	$45.00	$43.51	$44.08			143.54m	39.71	6.33b	0.0 %		1.11	
marketwatch	ctrp	+1.59%	$44.51	open: 43.95	+0.70	1,687	$45.00	$43.51	$44.08	$53.16	$36.64		41.79	$6.51b			1.07	
minyanville	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
msn-money	ctrp	+1.59%	44.78	43.95	+0.70	1.19 mil	45.00	43.51	44.08	53.16	36.64	143.54 mil	40.34	6.33 bil			1.11	
nasdaq-com	ctrp	1.59%	$ 44.78	$ 43.95	0.70	1,191,183	$ 45	$ 43.51	$ 44.08	$ 53.16	$ 36.6401	143,564,000	41.46	$ 6,428,795,920			$ 1.08	
optimum	ctrp	+1.59%	44.78 ( 4:00 pm edt)	43.95	+0.70	1,178,843	45.00	43.51	44.08	53.16	36.64	136.22m		6.1b	0.27	0.12		
paidcontent	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
pc-quote	ctrp	1.59%	44.78	43.95	0.70	1,191,683	45.0	43.51	44.08	53.16	36.64	141,319,815	39.71171	6,328,301,000		0.112		
personal-wealth-biz	ctrp	+42.04%	505545600.00	41.73		1,972,930	41.59	0.00	42.50	31.35	1.11					0.00	0.00	
predictwallstreet	ctrp	+1.59%	44.78		+0.70	1,191,183												
raymond-james	ctrp	1.59	44.78	43.95	0.70	1,191,183	45.00	43.51	44.78	53.16	36.64		38.60				1.16	
renewable-energy-world	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
screamingmedia	ctrp	+1.59%	$	open: 43.95	+0.70	1,987	$45.00	$43.51	$44.08	$53.16	$36.64		41.79	$6.51b			1.07	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	+42.04%	last trade: 505545600.00		change: 0.767													
smartmoney	ctrp	(1.59%)	44.78	$43.95	0.70	1,191,183	$45.00	$43.51	$44.08	$53.16	$36.64			6,004,600	0.00%	$0.11		
stocknod	ctrp	+1.588%	44.78 usd	43.95	+0.7000	1,189,783	45.00	43.51	44.08	53.16	36.64	136,220,000						
stockpickr	ctrp	1.59%	$44.78 0.70 | 1.59%	43.95	0.70	1.19m	45.00	43.51	44.08	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	1.59%	44.78		+0.70													
streetinsider-com	ctrp	1.59%	44.78	$43.95	+0.70	1,178,843	$45.00	$43.51	$44.08	$53.16	$36.64						$0.00	
thecramerreport	ctrp		505545600.00	41.73	+0.7668	1972930	41.59	0.00										
thestree	ctrp	1.59%	$44.78	43.95	0.7	1189696	45.0	43.51	44.08	-53.16	36.64	1.3622e8		6.0018532e9				
tickerspy	ctrp	1.59%	$44.78	43.95	+0.70	1,189,696	45.00	43.51	44.08	53.16	36.64		39.7	6.3b	0.00%	$0.11		
tmx-quotemedia	ctrp	1.59%	44.780	43.950	0.700	1,191,683	45.000	43.510	44.080	53.160	36.640	136,220,000	24.00	6,099,931,600			1.84	
updown	ctrp	1.59%	$44.78	$43.95	$0.70	1,189,696	$45.00	$43.51	$44.08	$53.16	$36.64	136.22b	5.77	$6.00b			7.64	
wallstreetsurvivor	ctrp	1.59%	44.78	43.95	0.70	1,189,783	45.00	43.51		53.16	36.64		24.00	$6b			1.06	
yahoo-finance	ctrp	1.59%	44.78	44.11	0.70	1,190,983	45.00	43.51	44.08	53.16	36.64		40.20	6.43b			1.11	
ycharts-com	ctrp	+1.59%	44.78		+0.70					53.16	36.64		41.46	6.62b	0.00%		1.08	
zacks	ctrp	(1.59%)	44.78		0.70	vol.  1,190,683	45.00	43.51		53.16	36.64		40.81	6.33 b	0.00	0.00	1.08	
advfn	iaci	1.95	38.11	37.3	0.73	584354	38.21	37.3										
barchart	iaci	+1.95%	38.11	37.30	+0.73	584,354	38.21	37.30	37.38	39.39	23.01		55.21	$3.37 b			+1.37	
barrons	iaci	1.95%	38.11	37.30	+0.73	584,354	38.21	37.30				106.27 million		$3.39 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	1.953%	38.110	37.300	0.730	584,354	38.210	37.300		39.39	23.01	85.293mil		3,471.145mil			-0.555	
boston-com	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
bostonmerchant	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
business-insider	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
chron	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
cio-com	iaci	+1.95%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921	112.09	3b				
cnn-money	iaci	+1.95%	38.11	37.30	+0.73	584,254	38.21	37.30	37.38				112.1	$3.3b				
easystockalterts	iaci	1.96%	38.11	37.30	+0.73	584354	38.21	37.30	37.38	39.39	22.82		112.09				0.34	
eresearch-fidelity-com	iaci	1.95%	38.1100	37.3000	0.7300	+63.37%	38.2100	37.3000	37.3800	39.3900	23.0100	90,035,000	4.20	$3.37b				
finance-abc7-com	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
finance-abc7chicago-com	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
financial-content	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
finapps-forbes-com	iaci	2.0%	$38.11	37.30	0.73	584,354	38.21	37.30	37.38	39.39	23.01	85 mil	27.8	3 bil	0.0	0.00	1.37	
finviz	iaci	1.95%	38.11			584,354			37.38	-3.25%	65.62%	90.04m	120.58	3.37b			0.31	
fool	iaci	+1.95%	$38.11	$37.30	0.73	584,354	$38.21	$37.30	$37.38	$39.39	$23.01		106.20	$3.43b				
foxbusiness	iaci		$38.11		+0.73	584,354			$37.38									
google-finance	iaci	(1.95%)	38.11	37.30	+0.73	584,354.00	38.21	37.30		39.39	23.01	90.04m	124.41	3.43b			0.31	
howthemarketworks	iaci	1.953%	38.11	37.3	0.73	584,254	38.21	37.3	37.38									
hpcwire	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
insidestocks	iaci	+1.95%	38.11	37.30	+0.73	584354	38.21	37.30					price earnings ratio: 32.03					
investopedia	iaci	+1.95 %	$38.11	37.30	+0.73				37.38									
investorguide	iaci	+35.34%	505545120.00	35.62	-0.758		35.24	0.00		21.47	1.351			517.7t			0.00	
marketintellisearch	iaci	2.01 %	$38.13	$37.30	0.75	580.10k	$38.21	$37.30	$37.38			90.04m	120.58	3.37b	0.0 %		0.31	
marketwatch	iaci	+1.95%	$37.94	open: 37.30	+0.73	1,006	$38.21	$37.30	$37.38	$39.39	$23.34		127.54	$3.39b			0.30	
minyanville	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
msn-money	iaci	+1.95%	38.11	37.30	+0.73	584,354	38.21	37.30	37.38	39.39	23.01	90.04 mil	131.41	3.37 bil			1.25	
nasdaq-com	iaci	1.95%	$ 38.11	$ 37.30	0.73	584,354	$ 38.21	$ 37.30	$ 37.38	$ 39.39	$ 23.01	85,440,000	27.82	$ 3,256,118,400			$ 1.37	
optimum	iaci	+1.95%	38.11 ( 4:30 pm edt)	37.30	+0.73	584,354	38.21	37.30	37.38	39.39	22.82	85.44m	112.1	3.3b			0.34	
paidcontent	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
pc-quote	iaci	1.95%	38.11	37.3	0.73	584,354	38.21	37.3	37.38	39.39	23.01	83,659,202	128.89655	3,188,252,000				
personal-wealth-biz	iaci	+1.95%	38.11	37.59		584,354	38.21	37.30	37.38	39.39	23.01		27.67			0.00	1.351	
predictwallstreet	iaci	+1.95%	38.11		+0.73	584,354												
raymond-james	iaci	1.95	38.11	37.30	0.73	584,354	38.21	37.30	38.11	39.39	23.01		146.58				0.26	
renewable-energy-world	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
screamingmedia	iaci	+1.95%	$	open: 37.30	+0.73	1,006	$38.21	$37.30	$37.38	$39.39	$23.34		127.54	$3.39b			0.30	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	+1.95%	last trade: 38.11		change: 0.730								p/e ratio: 27.67					
smartmoney	iaci	(1.95%)	38.11	$37.30	0.73	584,354	$38.21	$37.30	$37.38	$39.39	$23.01			3,193,700	0.00%	$0.00		
stocknod	iaci	+1.953%	38.11 usd	37.30	+0.7300	584,354	38.21	37.30	37.38	39.39	22.15	85,439,921						
stockpickr	iaci	1.95%	$38.11 0.73 | 1.95%	37.30	0.73	584.35k	38.21	37.30	37.38	39.39	23.01							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	2.03%	38.14		+0.76													
streetinsider-com	iaci	1.95%	38.11	$37.30	+0.73	584,354	$38.21	$37.30	$37.38	$39.39	$22.82		112.09				$0.34	
thecramerreport	iaci		37.18	37.91	-0.36	811678	37.54	36.99										
thestree	iaci	1.95%	$38.11	37.3	0.73	584354	38.21	37.3	37.38	-39.39	23.01	8.9888134e7		3.176656263e9				
tickerspy	iaci	1.95%	$38.11	37.30	+0.73	584,354	38.21	37.30	37.38	39.39	23.01		128.9	3.3b	0.00%	$0.00		
tmx-quotemedia	iaci	1.95%	38.110	37.300	0.730	584,354	38.210	37.300	37.380	39.390	23.010	89,888,134	106.80	3,425,636,787			0.35	
updown	iaci	1.95%	$38.11	$37.30	$0.73	584,017	$38.21	$37.30	$37.38	$39.39	$23.01	89.88b	27.30	$3.36b			1.37	
wallstreetsurvivor	iaci	1.95%	38.11	37.30	0.73	584,254	38.21	37.30		39.39	23.34		106.80	$3b			-0.04	
yahoo-finance	iaci	1.95%	38.11	37.59	0.73	584,354	38.21	37.30	37.38	39.39	23.01		28.21	3.43b			1.35	
ycharts-com	iaci	+2.03%	38.14		+0.76					39.39	22.82		29.80	3.37b	0.00%		1.28	
zacks	iaci	(1.95%)	38.11		0.73	vol.  584,354	38.21	37.30		39.39	22.82		54.97	3.36 b	0.00	0.00	.68	
advfn	rocm	1.08	9.39	9.3	0.1	17250	9.43	9.28										
barchart	rocm	+1.08%	9.39	9.30	+0.10	17,600	9.43	9.28	9.29	11.84	8.27		0.00	$114.37 m			-0.09	
barrons	rocm	1.08%	9.39	9.30	+0.10	17,250	9.43	9.28				12.18 million		$115.58 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	1.076%	9.390	9.300	0.100	17,250	9.430	9.280		11.84	8.27	12.322mil		115.707mil			-0.070	
boston-com	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
bostonmerchant	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
business-insider	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
chron	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
cio-com	rocm	+1.08%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402		116m				
cnn-money	rocm	+1.08%	9.39	9.31	+0.10	17,250	9.43	9.28	9.29				nm	$115.7m				
easystockalterts	rocm	1.08%	9.39	9.30	+0.10	17250	9.43	9.28	9.29	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	1.08%	9.3900	9.3000	0.1000	+2.54%	9.4300	9.2800	9.2900	11.8400	8.2700	12,322,000	1.01	$114.47m				
finance-abc7-com	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
financial-content	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	1.1%	$9.39	9.30	0.10	17,250	9.43	9.28	9.29	11.84	8.27	12 mil		116 mil	0.0	0.00	-0.09	
finviz	rocm	1.08%	9.39			17,250			9.29	-20.69%	13.54%	12.32m		115.68m			-0.10	
fool	rocm	+1.08%	$9.39	$9.30	0.10	17,250	$9.43	$9.28	$9.29	$11.84	$8.27		0.00	$115.71m				
foxbusiness	rocm		$9.39		+0.10	17,250			$9.29									
google-finance	rocm	(1.08%)	9.39	9.30	+0.10	17,250.00	9.43	9.28		11.84	8.27	12.32m		115.71m			-0.10	
howthemarketworks	rocm	1.076%	9.39	9.3	0.1	17,250	9.43	9.28	9.29									
hpcwire	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
insidestocks	rocm	+1.08%	9.39	9.30	+0.10	17250	9.43	9.28										
investopedia	rocm	+1.08 %	$9.39	9.30	+0.10				9.29									
investorguide	rocm	+1.08%	9.39	9.33	+0.10		9.43	9.28		11.84	8.27			115.7m			-0.10	
marketintellisearch	rocm	1.08 %	$9.39	$9.30	0.10	16.10k	$9.43	$9.28	$9.29			12.32m	0.00	0.11b	0.0 %		-0.10	
marketwatch	rocm	+1.08%	$9.37	open: 9.30	+0.10	700	$9.43	$9.28	$9.29	$11.84	$8.27			$115.58m				
minyanville	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
msn-money	rocm	+1.08%	9.39	9.30	+0.10	17,250	9.43	9.28	9.29	11.84	8.27	12.32 mil	-93.90	114.48 mil			-0.10	
nasdaq-com	rocm	1.08%	$ 9.39	$ 9.30	0.10	17,250	$ 9.43	$ 9.28	$ 9.29	$ 11.84	$ 8.27	12,322,000		$ 115,703,580			$ -0.09	
optimum	rocm	+1.08%	9.39 ( 4:30 pm edt)	9.30	+0.10	17,250	9.43	9.28	9.29	11.84	8.27	12.32m		115.7m			-0.09	
paidcontent	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
pc-quote	rocm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rocm	+1.08%	9.39	9.33		17,250	9.43	9.28	9.29	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	+1.08%	9.39		+0.10	17,250												
raymond-james	rocm	1.08	9.39	9.30	0.10	17,250	9.43	9.28	9.39	11.84	8.27						-0.10	
renewable-energy-world	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
screamingmedia	rocm	+1.08%	$	open: 9.30	+0.10	700	$9.43	$9.28	$9.29	$11.84	$8.27			$115.58m				
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	+1.08%	last trade: 9.39		change: 0.100													
smartmoney	rocm	(1.08%)	9.39	$9.30	0.10	17,250	$9.43	$9.28	$9.29	$11.84	$8.27			114,500	0.00%	$0.00		
stocknod	rocm	+1.076%	9.390 usd	9.300	+0.1000	17,250	9.430	9.280	9.290	11.84	8.270	12,322,402						
stockpickr	rocm	1.08%	$9.39 0.10 | 1.08%	9.30	0.10	17.25k	9.43	9.28	9.29	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	0.75%	9.36		+0.07													
streetinsider-com	rocm	1.08%	9.39	$9.30	+0.10	17,250	$9.43	$9.28	$9.29	$11.84	$8.27						$-0.09	
thecramerreport	rocm		9.38	9.19	+0.22	20265	9.41	9.15										
thestree	rocm	1.08%	$9.39	9.3	0.1	17250	9.43	9.28	9.29	-11.84	8.27	1.2322402e7		1.15584131e8				
tickerspy	rocm	1.08%	$9.39	9.30	+0.10	17,250	9.43	9.28	9.29	11.84	8.27		-92.9	114.4m	0.00%	$0.00		
tmx-quotemedia	rocm	1.08%	9.390	9.300	0.100	17,250	9.430	9.280	9.290	11.840	8.270	12,322,402		115,707,355			-0.09	
updown	rocm	1.08%	$9.39	$9.30	$0.10	16,550	$9.43	$9.28	$9.29	$11.84	$8.27	12.32b		$114m			-0.10	
wallstreetsurvivor	rocm	1.08%	9.39	9.30	0.10	17,250	9.43	9.28		11.84	8.27			$114m			-0.02	
yahoo-finance	rocm	1.08%	9.39	9.33	0.10	17,250	9.43	9.28	9.29	11.84	8.27			115.70m			-0.10	
ycharts-com	rocm	+0.75%	9.36		+0.07					11.84	8.27			114.00m	0.00%		-0.09	
zacks	rocm	(1.08%)	9.39		0.10	vol.  17,250	9.43	9.28		11.84	8.27			114.47 m	0.00	0.00	-.04	
advfn	volc	-0.69	33.22	33.45	-0.23	314975	33.9	32.21										
barchart	volc	-0.69%	33.22	33.45	-0.23	314,975	33.90	32.21	33.45	33.90	20.49		152.32	$1.72 b			+0.19	
barrons	volc	0.69%	33.22	33.45	-0.23	314,975	33.90	32.21				53.28 million		$1.73 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	-0.688%	33.220	33.450	-0.230	314,975	33.900	32.210		33.90	20.49	52.142mil	144.435	1,732.166mil			0.230	
boston-com	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
bostonmerchant	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
business-insider	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
chron	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
cio-com	volc	-0.69%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275	174.84	2b				
cnn-money	volc	-0.69%today&rsquo;s change	33.22data as of 4:00pm et	33.45	-0.23	314,975	33.90	32.21	33.45				174.8	$1.7b				
easystockalterts	volc	-0.69%	33.22	33.45	-0.23	314975	33.90	32.21	33.45	33.89	20.49		174.84				0.19	
eresearch-fidelity-com	volc	-0.69%	33.2200	33.4500	-0.2300	+53.37%	33.9000	32.2100	33.4500	33.8900	20.4900	52,142,000	9.59	$1.74b				
finance-abc7-com	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
finance-abc7chicago-com	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
financial-content	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
finapps-forbes-com	volc	-0.7%	$33.22	33.45	-0.23	314,975	33.90	32.21	33.45	33.89	20.49	52 mil	174.8	2 bil	0.0	0.00	0.19	
finviz	volc	-0.69%	33.22			314,975			33.45	-1.98%	62.13%	52.14m	176.05	1.74b			0.19	
fool	volc	-0.69%	$33.22	$33.45	-0.23	314,975	$33.90	$32.21	$33.45	$33.89	$20.49		174.50	$1.73b				
foxbusiness	volc		$33.22		-0.23	315,075			$33.45									
google-finance	volc	(-0.69%)	33.22	33.45	-0.23	314,975.00	33.90	32.21		33.90	20.49	52.14m	170.80	1.73b			0.19	
howthemarketworks	volc	-0.688%	33.22	33.45	-0.23	314,575	33.9	32.21	33.45									
hpcwire	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
insidestocks	volc	-0.69%	33.22	33.45	-0.23	314975	33.90	32.21					price earnings ratio: 118.64					
investopedia	volc	-0.69 %	$33.22	33.45	-0.23				33.45									
investorguide	volc	-0.69%	33.22	33.45	-0.23		33.90	32.21		33.89	20.49		175.13	1.732b			0.191	
marketintellisearch	volc	-0.78 %	$33.19	$33.45	-0.26	259.90k	$33.90	$32.21	$33.45			52.14m	176.05	1.74b	0.0 %		0.19	
marketwatch	volc	-0.69%	$33.22	open: 33.45	-0.23	314,975	$33.90	$32.21	$33.45	$33.90	$20.49		172.66	$1.73b			0.19	
minyanville	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
msn-money	volc	-0.69%	33.22	33.45	-0.23	314,975	33.90	32.21	33.45	33.89	20.49	52.14 mil	166.10	1.74 bil			0.20	
nasdaq-com	volc	0.69%	$ 33.22	$ 33.45	0.23	314,975	$ 33.90	$ 32.21	$ 33.45	$ 33.89	$ 20.49	52,142,000	174.84	$ 1,732,157,240			$ 0.19	
optimum	volc	-0.69%	33.22 ( 4:30 pm edt)	33.45	-0.23	314,975	33.90	32.21	33.45	33.89	20.49	52.14m	174.8	1.7b			0.19	
paidcontent	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
pc-quote	volc	-0.69%	33.22	33.45	-0.23	314,975	33.9	32.21	33.45	33.89	20.49	52,503,007	167.25	1,744,150,000				
personal-wealth-biz	volc	-0.69%	33.22	33.45	-0.23	315,075	33.90	32.21	33.45	33.89	20.49		175.13			0.00	0.191	
predictwallstreet	volc	-0.69%	33.22		-0.23	314,975												
raymond-james	volc	-0.69	33.22	33.45	-0.23	314,975	33.90	32.21	33.22	33.89	20.49		158.19				0.21	
renewable-energy-world	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
screamingmedia	volc	-0.69%	$	open: 33.45	-0.23	314,975	$33.90	$32.21	$33.45	$33.90	$20.49		172.66	$1.73b			0.19	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	-0.69%	last trade: 33.22		change: -0.230								p/e ratio: 175.13					
smartmoney	volc	(-0.69%)	33.22	$33.45	-0.23	314,975	$33.90	$32.21	$33.45	$33.89	$20.49			1,744,200	0.00%	$0.00		
stocknod	volc	-0.6876%	33.22 usd	33.45	-0.2300	314,975	33.90	32.21	33.45	33.89	20.49	52,142,275						
stockpickr	volc	-0.69%	$33.22 -0.23 | -0.69%	33.45	-0.23	314.98k	33.90	32.21	33.45	33.89	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	-0.81%	33.18		-0.27													
streetinsider-com	volc	0.69%	33.22	$33.45	-0.23	314,975	$33.90	$32.21	$33.45	$33.89	$20.49		174.84				$0.19	
thecramerreport	volc		505545024.00	29.47	+2.7825	632652	29.47	0.00										
thestree	volc	-0.69%	$33.22	33.45	-0.23	314975	33.9	32.21	33.45	-33.89	20.49	5.2142275e7		1.729037839e9				
tickerspy	volc	-0.69%	$33.22	33.45	-0.23	314,975	33.90	32.21	33.45	33.89	20.49		167.2	1.7b	0.00%	$0.00		
tmx-quotemedia	volc	-0.69%	33.220	33.450	-0.230	315,075	33.900	32.210	33.450	33.890	20.490	52,142,275	176.10	1,732,166,376			0.19	
updown	volc	-0.69%	$33.22	$33.45	-$0.23	314,975	$33.45	$32.21	$33.45	$33.89	$20.49	52.14b	163.71	$1.74b			0.20	
wallstreetsurvivor	volc	-0.69%	33.22	33.45	-0.23	314,575	33.90	32.21		33.89	21.23		176.10	$2b			0.10	
yahoo-finance	volc	0.69%	33.22	33.45	0.23	314,975	33.90	32.21	33.45	33.90	20.49		173.93	1.73b			0.19	
ycharts-com	volc	-0.81%	33.18		-0.27					33.89	20.49		165.90	1.72b	0.00%		0.20	
zacks	volc	(-0.69%)	33.22		-0.23	vol.  314,975	33.90	32.21		33.90	20.49		152.04	1.74 b	0.00	0.00	.22	
advfn	bbg	-0.82	50.97	51.37	-0.42	740102	51.37	50.39										
barchart	bbg	-0.82%	50.97	51.37	-0.42	740,102	51.37	50.39	51.39	52.04	31.09		31.04	$2.40 b			+1.57	
barrons	bbg	0.82%	50.97	51.37	-0.42	740,102	51.37	50.39				45.89 million		$2.37 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	-0.817%	50.970	51.370	-0.420	740,102	51.370	50.390		52.04	31.09	47.192mil	30.160	2,405.395mil			1.690	
boston-com	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
bostonmerchant	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
business-insider	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
chron	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
cio-com	bbg	-0.82%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365	32.67	2b				
cnn-money	bbg	-0.82%today&rsquo;s change	50.97data as of 4:01pm et	51.33	-0.42	740,102	51.33	50.39	51.39				32.7	$2.4b				
easystockalterts	bbg	-0.82%	50.97	51.37	-0.42	740102	51.37	50.39	51.39	52.04	30.95		32.67				1.56	
eresearch-fidelity-com	bbg	-0.82%	50.9700	51.3700	-0.4200	+65.08%	51.3700	50.3900	51.3900	52.0400	31.0900	47,192,000	8.30	$2.43b				
finance-abc7-com	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
finance-abc7chicago-com	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
financial-content	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
finapps-forbes-com	bbg	-0.8%	$50.97	51.37	-0.42	740,102	51.37	50.39	51.39	52.04	31.09	47 mil	32.5	2 bil	0.0	0.00	1.57	
finviz	bbg	-0.82%	50.97			740,429			51.39	-2.06%	63.94%	47.19m	32.94	2.43b			1.56	
fool	bbg	-0.82%	$50.97	$51.37	-0.42	740,102	$51.37	$50.39	$51.39	$52.04	$31.09		32.20	$2.41b				
foxbusiness	bbg		$50.97		-0.42	740,102			$51.39									
google-finance	bbg	(-0.82%)	50.97	51.37	-0.42	740,102.00	51.37	50.39		52.04	31.09	47.19m	32.58	2.41b			1.56	
howthemarketworks	bbg	-0.817%	50.97	51.37	-0.42	740,102	51.37	50.39	51.39									
hpcwire	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
insidestocks	bbg	-0.82%	50.97	51.37	-0.42	740102	51.37	50.39					price earnings ratio: 36.67					
investopedia	bbg	-0.82 %	$50.97	51.37	-0.42				51.39									
investorguide	bbg	-0.82%	50.97	51.37	-0.42		51.37	50.39		52.04	31.09		33.15	2.359b			1.55	
marketintellisearch	bbg	-0.78 %	$50.99	$51.37	-0.40	724.30k	$51.37	$50.39	$51.39			47.19m	32.94	2.43b	0.0 %		1.56	
marketwatch	bbg	-0.82%	$50.97	open: 51.37	-0.42	740,102	$51.37	$50.39	$51.39	$52.04	$31.09		33.23	$2.37b			1.53	
minyanville	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
msn-money	bbg	-0.82%	50.97	51.37	-0.42	740,102	51.37	50.39	51.39	52.04	31.09	47.19 mil	32.88	2.43 bil			1.56	
nasdaq-com	bbg	0.82%	$ 50.97		0.42	740,102	$ 51.37	$ 50.39	$ 51.39	$ 52.04	$ 31.09	47,192,000	32.47	$ 2,405,376,240			$ 1.57	
optimum	bbg	-0.82%	50.97 ( 4:01 pm edt)	51.37	-0.42	740,102	51.37	50.39	51.39	52.04	30.95	47.19m	32.7	2.4b			1.56	
paidcontent	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
pc-quote	bbg	-0.82%	50.97	51.37	-0.42	740,102	51.37	50.39	51.39	52.04	31.09	47,580,871	33.15484	2,425,197,000				
personal-wealth-biz	bbg	-0.82%	50.97	51.37	-0.42	740,102	51.37	50.39	51.39	52.04	31.09		33.15			0.00	1.55	
predictwallstreet	bbg	-0.82%	50.97		-0.42	740,102												
raymond-james	bbg	-0.82	50.97	51.37	-0.42	740,102	51.37	50.39	50.97	52.04	31.09		32.26				1.58	
renewable-energy-world	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
screamingmedia	bbg	-0.82%	$	open: 51.37	-0.42	740,102	$51.37	$50.39	$51.39	$52.04	$31.09		33.23	$2.37b			1.53	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	-0.82%	last trade: 50.97		change: -0.420								p/e ratio: 33.15					
smartmoney	bbg	(-0.82%)	50.97	$51.37	-0.42	740,102	$51.37	$50.39	$51.39	$52.04	$31.09			2,425,200	0.00%	$0.00		
stocknod	bbg	-0.8173%	50.97 usd	51.37	-0.4200	740,102	51.37	50.39	51.39	52.04	30.88	47,192,365						
stockpickr	bbg	-0.82%	$50.97 -0.42 | -0.82%	51.37	-0.42	740.10k	51.37	50.39	51.39	52.04	31.09							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	-0.78%	50.99		-0.40													
streetinsider-com	bbg	0.82%	50.97	$51.37	-0.42	740,102	$51.37	$50.39	$51.39	$52.04	$30.95		32.67				$1.56	
thecramerreport	bbg		50.28	49.32	+2.20	1973727	50.36	48.75										
thestree	bbg	-0.82%	$50.97	51.37	-0.42	740102	51.37	50.39	51.39	-52.04	31.09	4.7192365e7		2.372832112e9				
tickerspy	bbg	-0.82%	$50.97	51.37	-0.42	740,102	51.37	50.39	51.39	52.04	31.09		33.2	2.4b	0.00%	$0.00		
tmx-quotemedia	bbg	-0.82%	50.970	51.370	-0.420	740,102	51.370	50.390	51.390	52.040	31.090	47,192,365	32.90	2,405,394,844			1.56	
updown	bbg	-0.82%	$50.97	$51.37	-$0.42	740,102	$51.37	$50.39	$51.39	$52.04	$31.09	47.19b	32.60	$2.42b			1.58	
wallstreetsurvivor	bbg	-0.82%	50.97	51.37	-0.42	740,102	51.37	50.39		52.04	32.06		32.90	$2b			1.75	
yahoo-finance	bbg	0.82%	50.97	51.37	0.42	740,102	51.37	50.39	51.39	52.04	31.09		32.88	2.36b			1.55	
ycharts-com	bbg	-0.78%	50.99		-0.40					52.04	30.95		32.90	2.40b	0.00%		1.55	
zacks	bbg	(-0.82%)	50.97		-0.42	vol.  740,102	51.37	50.39		52.04	30.95		31.72	2.43 b	0.00	0.00	1.62	
advfn	alnc	-0.21	32.76	33.03	-0.07	7717	33.152	32.35										
barchart	alnc	-0.21%	32.76	33.03	-0.07	8,210	33.15	32.35	32.83	33.51	26.51		12.18	$155.28 m	3.68%	$1.20	+2.59	
barrons	alnc	0.21%	32.76	33.03	-0.07	7,717	33.152	32.35				4.64 million		$154.92 million	3.66%	$0.3		
bloomberg	alnc	-0.213%	32.760	33.030	-0.070	7,717	33.152	32.350		33.89	27.31	4.745mil	12.224	155.462mil	3.663	0.300 regular cash	2.680	
boston-com	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
bostonmerchant	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
business-insider	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
chron	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
cio-com	alnc	-0.21%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491	12.22	155m	3.8	1.2		
cnn-money	alnc	-0.21%today&rsquo;s change	32.76data as of 4:00pm et	33.03	-0.07	7,717	33.15	32.35	32.83				12.2	$155.4m	3.66%			
easystockalterts	alnc	-0.21%	32.76	33.03	-0.07	7717	33.15	32.35	32.83	33.89	27.31		12.22				2.68	
eresearch-fidelity-com	alnc	-0.21%	32.7600	33.0300	-0.0700	+10.61%	33.1520	32.3500	32.8300	33.8900	27.3100	4,745,000	16.34	$155.78m	$0.300000	07/01/11		
finance-abc7-com	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
financial-content	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	-0.2%	$32.76	33.03	-0.07	7,717	33.15	32.35	32.83	33.89	27.31	5 mil	12.2	155 mil	3.7	1.20	2.68	
finviz	alnc	-0.21%	32.76			7,717			32.83	-2.25%	23.60%	4.75m	12.18	155.61m		1.20	2.69	
fool	alnc	-0.21%	$32.76	$33.03	-0.07	7,717	$33.15	$32.35	$32.83	$33.89	$27.31		12.10	$155.46m	4.20%	1.20		
foxbusiness	alnc		$32.76		-0.07	7,717			$32.83									
google-finance	alnc	(-0.21%)	32.76	33.03	-0.07	7,717.00	33.15	32.35		33.89	27.31	4.75m	12.19	155.46m	3.66	0.30	2.69	
howthemarketworks	alnc	-0.213%	32.76	33.03	-0.07	7,717	33.152	32.35	32.83									
hpcwire	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
insidestocks	alnc	-0.21%	32.76	33.03	-0.07	7717	33.15	32.35										
investopedia	alnc	-0.21 %	$32.76	33.03	-0.07				32.83									
investorguide	alnc	-0.21%	32.76	32.90	-0.07		33.152	32.35		33.89	27.31		12.25	155.4m			2.68	
marketintellisearch	alnc	-0.21 %	$32.76	$32.90	-0.07	6.80k	$33.15	$32.35	$32.83			4.75m	12.20	0.16b	3.66 %		2.69	
marketwatch	alnc	-0.21%	$32.76	open: 33.03	-0.07	202	$33.15	$32.35	$32.83	$33.89	$27.31		12.08	$154.92m	3.66%	0.30	2.71	
minyanville	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
msn-money	alnc	-0.21%	32.76	33.03	-0.07	7,717	33.15	32.35	32.83	33.89	27.31	4.75 mil	12.22	155.79 mil	3.66%	1.20	2.69	
nasdaq-com	alnc	0.21%	$ 32.76	$ 33.03	0.07	7,717	$ 33.152	$ 32.35	$ 32.83	$ 33.89	$ 27.31	4,745,000	12.22	$ 155,446,200	3.66 %	$1.200000	$ 2.68	
optimum	alnc	-0.21%	32.76 ( 4:30 pm edt)	33.03	-0.07	7,717	33.15	32.35	32.83	33.89	27.31	4.75m	12.2	155.5m	3.66	1.20	2.68	
paidcontent	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
pc-quote	alnc	-0.21%	32.76	33.03	-0.07	7,717	33.152	32.35	32.83	33.89	27.31	4,755,140	12.25	155,778,000		0.3		
personal-wealth-biz	alnc	+28.88%	505478880.00	28.83		9,938	28.32	0.00		27.01	2.59					4.093	1.18	
predictwallstreet	alnc	-0.21%	32.76		-0.07	7,717												
raymond-james	alnc	-0.21	32.76	33.03	-0.07	7,717	33.15	32.35	32.76	33.89	27.31		12.22				2.68	
renewable-energy-world	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
screamingmedia	alnc	-0.21%	$	open: 33.03	-0.07	202	$33.15	$32.35	$32.83	$33.89	$27.31		12.08	$154.92m	3.66%	0.30	2.71	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	+28.88%	last trade: 505478880.00		change: 0.590													
smartmoney	alnc	(-0.21%)	32.76	$33.03	-0.07	7,717	$33.15	$32.35	$32.83	$33.89	$27.31			155,800	3.66%	$0.30		
stocknod	alnc	-0.2132%	32.76 usd	33.03	-0.0700	7,717	33.15	32.35	32.83	33.89	27.31	4,745,491						
stockpickr	alnc	-0.21%	$32.76 -0.07 | -0.21%	33.03	-0.07	7.72k	33.15	32.35	32.83	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	-0.85%	32.55		-0.28													
streetinsider-com	alnc	0.21%	32.76	$33.03	-0.07	7,717	$33.15	$32.35	$32.83	$33.89	$27.31		12.22				$2.68	
thecramerreport	alnc		32.65	32.47	+0.11	3619	32.93	32.46										
thestree	alnc	-0.21%	$32.76	33.03	-0.07	7717	33.15	32.35	32.83	-33.89	27.31	4745491.0		1.54940281e8				
tickerspy	alnc	-0.21%	$32.76	33.03	-0.07	7,717	33.15	32.35	32.83	33.89	27.31		12.2	155.7m	3.66%	$0.30		
tmx-quotemedia	alnc	-0.21%	32.760	33.030	-0.070	7,717	33.152	32.350	32.830	33.890	27.310	4,745,491	12.30	155,462,285	3.663	0.300 usd	2.68	
updown	alnc	-0.21%	$32.76	$33.03	-$0.07	7,717	$33.15	$32.35	$32.83	$33.89	$27.31	4.74b	12.50	$156m			2.63	
wallstreetsurvivor	alnc	-0.21%	32.76	33.03	-0.07	7,717	33.15	32.35		33.89	27.31		12.30	$156m	3.70%	1.16 -	2.48	
yahoo-finance	alnc	0.21%	32.76	32.90	0.07	7,717	33.15	32.35	32.83	33.89	27.31		12.22	155.45m	3.70%	1.20	2.68	
ycharts-com	alnc	-0.85%	32.55		-0.28					33.89	27.31		12.57	154.29m	3.73%		2.59	
zacks	alnc	(-0.21%)	32.76		-0.07	vol.  7,717	33.15	32.35		33.89	27.31		12.25	155.78 m	3.66	1.20	2.68	
advfn	bbw	0.65	6.16	6.12	0.04	30401	6.17	6.05										
barchart	bbw	+0.65%	6.16	6.12	+0.04	31,601	6.17	6.05	6.12	9.24	4.85		0.00	$118.58 m			-0.20	
barrons	bbw	0.65%	6.16	6.12	+0.04	30,401	6.17	6.05				19.03 million		$117.25 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw	0.654%	6.160	6.120	0.040	30,401	6.170	6.050		9.24	4.85	19.588mil		120.664mil			-0.250	
boston-com	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
bostonmerchant	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
business-insider	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
chron	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
cio-com	bbw	+0.65%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378		121m				
cnn-money	bbw	+0.65%today&rsquo;s change	6.16data as of 4:00pm et	6.12	+0.04	30,401	6.17	6.05	6.12				nm	$120.7m				
easystockalterts	bbw	0.65%	6.16	6.12	+0.04	30401	6.17	6.05	6.12	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	0.65%	6.1600	6.1200	0.0400	-2.70%	6.1700	6.0500	6.1200	9.2400	4.8500	19,588,000	19.14	$119.88m				
finance-abc7-com	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
financial-content	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	0.6%	$6.16	6.12	0.04	30,401	6.17	6.05	6.12	9.24	4.85	20 mil		121 mil	0.0	0.00	-0.20	
finviz	bbw	0.65%	6.16			30,401			6.12	-33.33%	27.01%	19.59m		119.89m			-0.21	
fool	bbw	+0.65%	$6.16	$6.12	0.04	30,401	$6.17	$6.05	$6.12	$9.24	$4.85		0.00	$120.66m				
foxbusiness	bbw		$6.16		+0.04	30,401			$6.12									
google-finance	bbw	(0.65%)	6.16	6.12	+0.04	30,401.00	6.17	6.05		9.24	4.85	19.59m		120.66m			-0.21	
howthemarketworks	bbw	0.654%	6.16	6.12	0.04	30,401	6.17	6.05	6.12									
hpcwire	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
insidestocks	bbw	+0.65%	6.16	6.12	+0.04	30401	6.17	6.05										
investopedia	bbw	+0.65 %	$6.16	6.12	+0.04				6.12									
investorguide	bbw	+0.65%	6.16	6.12	+0.04		6.17	6.05		9.24	4.85			110.8m			-0.203	
marketintellisearch	bbw	0.65 %	$6.16	$6.12	0.04	29.80k	$6.17	$6.05	$6.12			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	+0.65%	$6.16	open: 6.12	+0.04	30,401	$6.17	$6.05	$6.12	$9.24	$4.85			$117.25m				
minyanville	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
msn-money	bbw	+0.65%	6.16	6.12	+0.04	30,401	6.17	6.05	6.12	9.24	4.85	19.59 mil	-30.80	119.88 mil			-0.21	
nasdaq-com	bbw	0.65%	$ 6.16		0.04	30,401	$ 6.17	$ 6.05	$ 6.12	$ 9.24	$ 4.85	19,588,000		$ 120,662,080			$ -0.20	
optimum	bbw	+0.65%	6.16 ( 4:15 pm edt)	6.12	+0.04	30,401	6.17	6.05	6.12	9.24	4.85	19.59m		120.7m			-0.19	
paidcontent	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
pc-quote	bbw	0.65%	6.16	6.12	0.04	30,401	6.17	6.05	6.12	9.24	4.85	19,460,812	-30.6	119,879,000				
personal-wealth-biz	bbw	+6.54%	505544800.00	6.49		109,483	6.46	0.00	6.6101	4.85	-0.203					0.00	0.00	
predictwallstreet	bbw	+0.65%	6.16		+0.04	30,401												
raymond-james	bbw	0.65	6.16	6.12	0.04	30,401	6.17	6.05	6.16	9.24	4.85						-0.18	
renewable-energy-world	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
screamingmedia	bbw	+0.65%	$	open: 6.12	+0.04	30,401	$6.17	$6.05	$6.12	$9.24	$4.85			$117.25m				
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	+0.65%	last trade: 6.16		change: 0.040													
smartmoney	bbw	(0.65%)	6.16	$6.12	0.04	30,401	$6.17	$6.05	$6.12	$9.24	$4.85			119,900	0.00%	$0.00		
stocknod	bbw	+0.6536%	6.160 usd	6.120	+0.0400	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378						
stockpickr	bbw	0.65%	$6.16 0.04 | 0.65%	6.12	0.04	30.40k	6.17	6.05	6.12	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	0.33%	6.14		+0.02													
streetinsider-com	bbw	0.65%	6.16	$6.12	+0.04	30,401	$6.17	$6.05	$6.12	$9.24	$4.85						$-0.19	
thecramerreport	bbw		505544800.00	6.49	+0.7704	109483	6.46	0.00										
thestree	bbw	0.65%	$6.16	6.12	0.04	30401	6.17	6.05	6.12	-9.24	4.85	1.9588378e7		1.20468525e8				
tickerspy	bbw	0.65%	$6.16	6.12	+0.04	30,401	6.17	6.05	6.12	9.24	4.85		-30.6	119.9m	0.00%	$0.00		
tmx-quotemedia	bbw	0.65%	6.160	6.120	0.040	30,401	6.170	6.050	6.120	9.240	4.850	19,588,378		120,664,408			-0.19	
updown	bbw	0.65%	$6.16	$6.12	$0.04	30,401	$6.17	$6.05	$6.12	$9.24	$4.85	19.58b		$120m			-0.21	
wallstreetsurvivor	bbw	0.65%	6.16	6.12	0.04	30,401	6.17	6.05		9.24	4.85			$120m			0.01	
yahoo-finance	bbw	0.65%	6.16	6.12	0.04	30,401	6.17	6.05	6.12	9.24	4.85			110.82m			-0.20	
ycharts-com	bbw	+0.33%	6.14		+0.02					9.24	4.85			118.19m	0.00%		-0.20	
zacks	bbw	(0.65%)	6.16		0.04	vol.  30,401	6.17	6.05		9.24	4.85			119.88 m	0.00	0.00	-.11	
advfn	phm	-0.94	7.34	7.38	-0.07	5124986	7.38	7.165										
barchart	phm	-0.94%	7.34	7.38	-0.07	5,124,986	7.38	7.17	7.41	9.31	6.13		0.00	$2.80 b			-2.97	
barrons	phm	0.94%	7.34	7.38	-0.07	5.032m	7.38	7.165				378.58 million		$2.75 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	-0.945%	7.340	7.380	-0.070	5,124,986	7.380	7.165		9.31	6.13	382.812mil		2,809.840mil			-1.050	
boston-com	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
bostonmerchant	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
business-insider	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
chron	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
cio-com	phm	-0.94%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979		3b				
cnn-money	phm	-0.94%	7.34	7.38	-0.07	5,032,686	7.38	7.17	7.41				nm	$2.8b				
easystockalterts	phm	-0.95%	7.34	7.38	-0.07	5124986	7.38	7.17	7.41	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	-0.94%	7.3400	7.3800	-0.0700	-7.95%	7.3800	7.1650	7.4100	9.3100	6.1300	382,812,000	4.44	$2.84b				
finance-abc7-com	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
financial-content	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
finapps-forbes-com	phm	-0.9%	$7.34	7.38	-0.07	5,124,986	7.38	7.16	7.41	9.31	6.13	383 mil		3 bil	0.0	0.00	-2.97	
finviz	phm	-0.94%	7.34			5,034,986			7.41	-21.16%	19.74%	382.81m		2.81b			-2.97	
fool	phm	-0.94%	$7.34	$7.38	-0.07	5,032,686	$7.38	$7.16	$7.41	$9.31	$6.13		0.00	$2.81b	1.40%	0.16		
foxbusiness	phm		$7.34		-0.07	5,124,986			$7.41									
google-finance	phm	(-0.94%)	7.34	7.38	-0.07	5.12m	7.38	7.16		9.31	6.13	382.59m		2.81b			-2.97	
howthemarketworks	phm	-0.945%	7.34	7.38	-0.07	5,032,463	7.38	7.165	7.41									
hpcwire	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
insidestocks	phm	-0.94%	7.34	7.38	-0.07	5032463	7.38	7.17										
investopedia	phm	-0.94 %	$7.34	7.38	-0.07				7.41									
investorguide	phm	-0.94%	7.34	7.38	-0.07		7.38	7.165		9.31	6.13			2.810b			-2.967	
marketintellisearch	phm	-0.94 %	$7.34	$7.38	-0.07	4587.70k	$7.38	$7.16	$7.41			382.81m	0.00	2.84b	0.0 %		-2.97	
marketwatch	phm	-0.94%	$7.34	open: 7.38	-0.07	244,143	$7.38	$7.17	$7.41	$9.31	$6.13			$2.75b				
minyanville	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
msn-money	phm	-0.94%	7.34	7.38	-0.07	5.12 mil	7.38	7.17	7.41	9.31	6.13	382.81 mil	-2.47	2.84 bil			-2.97	
nasdaq-com	phm	0.94%	$ 7.34		0.07	5,124,986	$ 7.38	$ 7.165	$ 7.41	$ 9.31	$ 6.13	382,812,000		$ 2,809,840,080	2.16 %	$0.160000	$ -2.97	
optimum	phm	-0.94%	7.34 ( 4:15 pm edt)	7.38	-0.07	5,124,986	7.38	7.17	7.41	9.31	6.13	382.81m		2.8b	2.18	0.16	-2.97	
paidcontent	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
pc-quote	phm	-0.94%	7.34	7.38	-0.07	5,124,986	7.38	7.165	7.41	9.31	6.13	386,462,807	-2.49495	2,836,637,000		0.04		
personal-wealth-biz	phm	-0.94%	7.34	7.38	-0.07	5,124,986	7.38	7.165	7.41	9.31	6.13					0.00	-2.967	
predictwallstreet	phm	-0.94%	7.34		-0.07	5,124,986												
raymond-james	phm	-0.94	7.34	7.38	-0.07	5,124,986	7.38	7.17	7.34	9.31	6.13						-2.97	
renewable-energy-world	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
screamingmedia	phm	-0.94%	$	open: 7.38	-0.07	244,143	$7.38	$7.17	$7.41	$9.31	$6.13			$2.75b				
scroli	phm	-0.94%	phm 7.34	7.38	-0.07	4,204,177	7.38	7.16	7.41	9.31	6.13		0.00				-2.97	
simple-stock-quotes	phm	-0.94%	last trade: 7.34		change: -0.070													
smartmoney	phm	(-0.94%)	7.34	$7.38	-0.07	5,124,986	$7.38	$7.16	$7.41	$9.31	$6.13			2,836,600	0.00%	$0.04		
stocknod	phm	-0.9447%	7.340 usd	7.380	-0.0700	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979						
stockpickr	phm	-0.94%	$7.34 -0.07 | -0.94%	7.35	-0.07	5.03m	7.38	7.16	7.41	9.31	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	-1.01%	7.33		-0.07													
streetinsider-com	phm	0.94%	7.34	$7.38	-0.07	5,124,986	$7.38	$7.17	$7.41	$9.31	$6.13						$-2.97	
thecramerreport	phm		505544768.00	6.97	+2.1234	7927950	6.9675	0.00										
thestree	phm	-0.94%	$7.34	7.35	-0.07	5034986	7.38	7.16	7.41	-9.31	6.13	3.82811979e8		2.752418129e9				
tickerspy	phm	-0.94%	$7.34	7.38	-0.07	5,124,986	7.38	7.17	7.41	9.31	6.13		-2.5	2.8b	0.00%	$0.04		
tmx-quotemedia	phm	-0.94%	7.340	7.380	-0.070	5,124,986	7.380	7.165	7.410	9.310	6.130	382,811,979		2,809,839,926			-2.97	
updown	phm	-0.94%	$7.34	$7.38	-$0.07	4,880,043	$7.38	$7.17	$7.41	$9.31	$6.13	382.81b		$2.83b			-2.96	
wallstreetsurvivor	phm	-0.94%	7.34	7.38	-0.07	5,032,463	7.38	7.17		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	0.94%	7.34	7.38	0.07	5,124,986	7.38	7.17	7.41	9.31	6.13			2.81b			-2.97	
ycharts-com	phm	-1.01%	7.33		-0.07					9.31	6.13			2.80b	0.00%		-2.97	
zacks	phm	(-0.94%)	7.34		-0.07	vol.  5,124,986	7.38	7.17		9.31	6.13			2.84 b	0.00	0.00	-.15	
advfn	phh	-1.18	19.23	19.42	-0.23	380382	19.42	19.15										
barchart	phh	-1.18%	19.23	19.42	-0.23	380,382	19.42	19.15	19.46	25.55	18.25		0.00	$1.08 b			+1.55	
barrons	phh	1.18%	19.23	19.42	-0.23	380,382	19.42	19.15				56.22 million		$1.09 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	-1.182%	19.230	19.420	-0.230	380,382	19.420	19.150		25.55	18.25	56.255mil	12.406	1,081.793mil			1.550	
boston-com	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
bostonmerchant	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
business-insider	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
chron	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
cio-com	phh	-1.18%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467	12.41	1b				
cnn-money	phh	-1.18%	19.23	19.42	-0.23	380,382	19.42	19.15	19.46				12.4	$1.1b				
easystockalterts	phh	-1.19%	19.23	19.31	-0.23	380382	19.31	19.21	19.46	25.55	17.96		12.41				1.55	
eresearch-fidelity-com	phh	-1.18%	19.2300	19.4200	-0.2300	+7.69%	19.4200	19.1500	19.4600	25.5500	18.2500	56,255,000	11.96	$1.09b				
finance-abc7-com	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
finance-abc7chicago-com	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
financial-content	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
finapps-forbes-com	phh	-1.2%	$19.23	19.42	-0.23	380,382	19.42	19.15	19.46	25.55	18.25	56 mil	12.2	1 bil	0.0	0.00	1.58	
finviz	phh	-1.18%	19.23			380,382			19.46	-24.74%	5.37%	56.26m	12.09	1.08b			1.59	
fool	phh	-1.18%	$19.23	$19.42	-0.23	380,382	$19.42	$19.15	$19.46	$25.55	$18.25		12.50	$1.08b				
foxbusiness	phh		$19.23		-0.23	395,285			$19.46									
google-finance	phh	(-1.18%)	19.23	19.42	-0.23	380,382.00	19.42	19.15		25.55	18.25	56.26m	12.13	1.08b			1.59	
howthemarketworks	phh	-1.182%	19.23	19.42	-0.23	380,382	19.42	19.15	19.46									
hpcwire	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
insidestocks	phh	-1.18%	19.23	19.42	-0.23	395200	19.42	19.15										
investopedia	phh	-1.18 %	$19.23	19.42	-0.23				19.46									
investorguide	phh	-1.18%	19.23	19.42	-0.23		19.42	19.15		25.55	18.25		12.41	1.082b			1.568	
marketintellisearch	phh	-1.23 %	$19.22	$19.42	-0.24	68.40k	$19.42	$19.15	$19.46			56.26m	12.24	1.09b	0.0 %		1.59	
marketwatch	phh	-1.18%	$19.24	open: 19.42	-0.23	5,200	$19.42	$19.15	$19.46	$25.55	$18.25		12.67	$1.09b			1.52	
minyanville	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
msn-money	phh	-1.18%	19.23	19.42	-0.23	380,382	19.42	19.15	19.46	25.55	18.25	56.26 mil	12.41	1.09 bil			1.59	
nasdaq-com	phh	1.18%	$ 19.23		0.23	380,382	$ 19.42	$ 19.15	$ 19.46	$ 25.55	$ 18.25	56,255,000	12.41	$ 1,081,783,650			$ 1.55	
optimum	phh	-1.18%	19.23 ( 4:15 pm edt)	19.42	-0.23	380,382	19.42	19.15	19.46	25.55	17.96	56.26m	12.4	1.1b			1.55	
paidcontent	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
pc-quote	phh	-1.18%	19.23	19.42	-0.23	380,382	19.42	19.15	19.46	25.55	18.25	56,927,837	12.55484	1,094,722,000				
personal-wealth-biz	phh	-1.18%	19.23	19.42	-0.23	395,285	19.42	19.15	19.46	25.55	18.25		12.41			0.00	1.568	
predictwallstreet	phh	-1.18%	19.23		-0.23	380,382												
raymond-james	phh	-1.18	19.23	19.42	-0.23	380,382	19.42	19.15	19.23	25.55	18.25		12.09				1.59	
renewable-energy-world	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
screamingmedia	phh	-1.18%	$	open: 19.42	-0.23	5,200	$19.42	$19.15	$19.46	$25.55	$18.25		12.67	$1.09b			1.52	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	-1.18%	last trade: 19.23		change: -0.230								p/e ratio: 12.41					
smartmoney	phh	(-1.18%)	19.23	$19.42	-0.23	380,382	$19.42	$19.15	$19.46	$25.55	$18.25			1,094,700	0.00%	$0.00		
stocknod	phh	-1.182%	19.23 usd	19.31	-0.2300	380,382	19.31	19.21	19.46	25.55	17.96	56,255,467						
stockpickr	phh	-1.18%	$19.23 -0.23 | -1.18%	19.42	-0.23	380.38k	19.42	19.15	19.46	25.55	18.25							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	-1.18%	19.23		-0.23													
streetinsider-com	phh	1.18%	19.23	$19.31	-0.23	380,382	$19.31	$19.21	$19.46	$25.55	$17.96		12.41				$1.55	
thecramerreport	phh		19.39	19.28	+0.19	424452	19.53	19.23										
thestree	phh	-1.18%	$19.23	19.42	-0.23	380382	19.42	19.15	19.46	-25.55	18.25	5.6255467e7		1.090793505e9				
tickerspy	phh	-1.18%	$19.23	19.42	-0.23	380,382	19.42	19.15	19.46	25.55	18.25		12.6	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	-1.18%	19.230	19.420	-0.230	395,285	19.420	19.150	19.460	25.550	18.250	56,255,467	12.60	1,081,792,630			1.55	
updown	phh	-1.18%	$19.23	$19.42	-$0.23	375,182	$19.42	$19.15	$19.46	$25.55	$18.25	56.25b	12.19	$1.09b			1.60	
wallstreetsurvivor	phh	-1.18%	19.23	19.42	-0.23	380,382	19.42	19.15		25.55	18.25		12.60	$1b			0.86	
yahoo-finance	phh	1.18%	19.23	19.42	0.23	380,382	19.42	19.15	19.46	25.55	18.25		12.26	1.08b			1.57	
ycharts-com	phh	-1.18%	19.23		-0.23					25.55	17.96		12.41	1.08b	0.00%		1.55	
zacks	phh	(-1.18%)	19.23		-0.23	vol.  380,382	19.42	19.15		25.55	17.96			1.09 b	0.00	0.00	-1.66	
advfn	rost	0.44	78.16	77.62	0.34	728956	78.36	77.02										
barchart	rost	+0.44%	78.16	77.62	+0.34	699,605	78.36	77.02	77.82	82.88	48.16		15.73	$9.18 b	1.13%	$0.88	+4.94	
barrons	rost	0.44%	78.16	77.62	+0.34	712,155	78.36	77.02				119.90 million		$9.03 billion	1.13%	$0.22		
bloomberg	rost	0.437%	78.160	77.620	0.340	728,956	78.360	77.020		83.11	48.71	116.956mil	15.822	9,141.306mil	0.970	0.220 regular cash	4.940	
boston-com	rost	+0.4369%	78.16 usd	77.62	+0.3400	728,056	78.36	77.02	77.82	83.11	48.71	116,956,306						
bostonmerchant	rost	+0.4369%	78.16 usd	77.62	+0.3400	728,056	78.36	77.02	77.82	83.11	48.71	116,956,306						
business-insider	rost	+0.4369%	78.16 usd	77.62	+0.3400	728,056	78.36	77.02	77.82	83.11	48.71	116,956,306						
chron	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
cio-com	rost	+0.44%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306	15.82	9b	1.1	0.88		
cnn-money	rost	+0.44%	78.16	77.62	+0.34	712,255	78.36	77.02	77.82				15.8	$9.1b	1.13%			
easystockalterts	rost	0.44%	78.16	77.62	+0.34	721336	78.36	77.02	77.82	83.11	48.71		15.82				4.94	
eresearch-fidelity-com	rost	0.44%	78.1600	77.6200	0.3400	+45.54%	78.3600	77.0200	77.8200	83.1100	48.7100	116,956,000	2.61	$9.10b	$0.220000	06/30/11		
finance-abc7-com	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
financial-content	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
finapps-forbes-com	rost	0.4%	$78.16	77.62	0.34	723,356	78.36	77.02	77.82	83.11	48.71	117 mil	15.8	9 bil	1.1	0.88	4.94	
finviz	rost	0.44%	78.16			723,256			77.82	-5.69%	62.32%	116.96m	15.72	9.10b		0.88	4.95	
fool	rost	+0.44%	$78.16	$77.62	0.34	722,236	$78.36	$77.02	$77.82	$83.11	$48.71		15.60	$9.14b	0.90%	0.88		
foxbusiness	rost		$78.16		+0.34	729,356			$77.82									
google-finance	rost	(0.44%)	78.16	77.62	+0.34	723,356.00	78.36	77.02		83.11	48.71	116.96m	15.81	9.14b	1.13	0.22	4.95	
howthemarketworks	rost	0.437%	78.16	77.62	0.34	722,456	78.36	77.02	77.82									
hpcwire	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
insidestocks	rost	+0.44%	78.16	77.62	+0.34	641444	78.36	77.02					price earnings ratio: 15.82					
investopedia	rost	+0.44 %	$78.16	77.62	+0.34				77.82									
investorguide	rost	+0.44%	78.16	77.73	+0.34		78.36	77.02		83.11	48.71		15.74	9.141b			4.945	
marketintellisearch	rost	0.44 %	$78.16	$77.62	0.34	704.10k	$78.36	$77.02	$77.82						%			
marketwatch	rost	+0.44%	$78.14	open: 77.62	+0.34	17,802	$78.36	$77.02	$77.82	$83.11	$48.71		15.59	$9.03b	1.13%	0.22	5.01	
minyanville	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
msn-money	rost	+0.44%	78.16	77.62	+0.34	723,356	78.36	77.02	77.82	83.11	48.71	116.96 mil	15.79	9.1 bil	1.13%	0.88	4.95	
nasdaq-com	rost	0.44%	$ 78.16	$ 77.62	0.34	723,356	$ 78.36	$ 77.02	$ 77.82	$ 83.11	$ 48.71	117,510,000	15.82	$ 9,184,581,600	1.13 %	$0.880000	$ 4.94	
optimum	rost	+0.44%	78.16 ( 4:00 pm edt)	77.62	+0.34	721,336	78.36	77.02	77.82	83.11	48.71	116.96m	15.8	9.1b	1.13	0.88	4.94	
paidcontent	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
pc-quote	rost	0.44%	78.16	77.62	0.34	729,356	78.36	77.02	77.82	83.11	48.71	116,447,236	15.72121	9,101,516,000		0.22		
personal-wealth-biz	rost	+0.44%	78.16	77.73		729,256	78.36	77.02	77.82	83.11	48.71		15.74		0.98	0.76	4.945	
predictwallstreet	rost	+0.44%	78.16		+0.34	723,356												
raymond-james	rost	0.44	78.16	77.62	0.34	723,356	78.36	77.02	78.16	83.11	48.71		15.51				5.04	
renewable-energy-world	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
screamingmedia	rost	+0.44%	$	open: 77.62	+0.34	17,802	$78.36	$77.02	$77.82	$83.11	$48.71		15.59	$9.03b	1.13%	0.22	5.01	
scroli	rost	0.44%	rost 78.16	77.62	0.34	634,817	78.36	77.02	77.82	83.11	48.71		15.81				4.95	
simple-stock-quotes	rost	+0.44%	last trade: 78.16		change: 0.340								p/e ratio: 15.74					
smartmoney	rost	(0.44%)	78.16	$77.62	0.34	723,356	$78.36	$77.02	$77.82	$83.11	$48.71			9,101,500	1.13%	$0.22		
stocknod	rost	+0.4369%	78.16 usd	77.62	+0.3400	722,456	78.36	77.02	77.82	83.11	48.71	116,956,306						
stockpickr	rost	0.44%	$78.16 0.34 | 0.44%	77.62	0.34	723.36k	78.36	77.02	77.82	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	0.46%	78.18		+0.36													
streetinsider-com	rost	0.44%	78.16	$77.62	+0.34	721,336	$78.36	$77.02	$77.82	$83.11	$48.71		15.82				$4.94	
thecramerreport	rost		77.23	77.54	-0.50	820361	77.93	76.99										
thestree	rost	0.44%	$78.16	77.62	0.34	723356	78.36	77.02	77.82	-83.11	48.71	1.16956306e8		9.032535512e9				
tickerspy	rost	0.44%	$78.16	77.62	+0.34	723,356	78.36	77.02	77.82	83.11	48.71		15.7	9.1b	1.13%	$0.22		
tmx-quotemedia	rost	0.44%	78.160	77.620	0.340	729,356	78.360	77.020	77.820	83.110	48.710	116,956,306	15.80	9,141,304,877	1.131	0.220 usd	4.94	
updown	rost	0.44%	$78.16	$77.62	$0.34	712,155	$78.36	$77.02	$77.82	$83.11	$48.71	117.60b	15.49	$9.10b			5.02	
wallstreetsurvivor	rost	0.44%	78.16	77.62	0.34	722,456	78.36	77.02		83.11	48.71		15.80	$9b	1.10%	0.64 -	4.63	
yahoo-finance	rost	0.44%	78.16	77.73	0.34	723,256	78.36	77.02	77.82	83.11	48.71		15.81	9.14b	1.10%	0.88	4.95	
ycharts-com	rost	+0.46%	78.18		+0.36					83.11	48.71		15.79	9.19b	1.09%		4.95	
zacks	rost	(0.44%)	78.16		0.34	vol.  723,256	78.36	77.02		83.11	48.71		15.75	9.10 b	1.13	0.88	4.94	
advfn	kwk	0.28	14.41	14.34	0.04	1755835	14.55	14.25										
barchart	kwk	+0.28%	14.41	14.34	+0.04	1,755,835	14.55	14.25	14.37	15.98	11.16		25.80	$2.47 b			+1.97	
barrons	kwk	0.28%	14.41	14.34	+0.04	1.753m	14.55	14.25				178.63 million		$2.42 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	0.278%	14.410	14.340	0.040	1,755,835	14.550	14.250		15.98	11.16	171.112mil	13.896	2,465.721mil			1.037	
boston-com	kwk	+0.2784%	14.41 usd	14.30	+0.0400	1,755,835	14.55	14.30	14.37	15.98	11.16	171,111,829						
bostonmerchant	kwk	+0.2784%	14.41 usd	14.30	+0.0400	1,755,835	14.55	14.30	14.37	15.98	11.16	171,111,829						
business-insider	kwk	+0.2784%	14.41 usd	14.30	+0.0400	1,755,835	14.55	14.30	14.37	15.98	11.16	171,111,829						
chron	kwk	+0.2784%	14.41 usd	14.30	+0.0400	1,755,835	14.55	14.30	14.37	15.98	11.16	171,111,829						
cio-com	kwk	+0.28%	14.41 usd	14.30	+0.0400	1,755,835	14.55	14.30	14.37	15.98	11.16	171,111,829	7.315	2b				
cnn-money	kwk	+0.28%	14.41	14.31	+0.04	1,755,835	14.55	14.25	14.37				7.3	$2.5b				
easystockalterts	kwk	0.28%	14.41	14.34	+0.04	1755835	14.55	14.25	14.37	15.98	11.16		7.31				1.97	
eresearch-fidelity-com	kwk	0.28%	14.4100	14.3400	0.0400	+13.87%	14.5500	14.2500	14.3700	15.9800	11.1600	171,112,000	5.56	$2.46b				
finance-abc7-com	kwk	+0.2784%	14.41 usd	14.34	+0.0400	1,755,835	14.55	14.25	14.37	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	+0.2784%	14.41 usd	14.34	+0.0400	1,755,835	14.55	14.25	14.37	15.98	11.16	171,111,829						
financial-content	kwk	+0.2784%	14.41 usd	14.34	+0.0400	1,755,835	14.55	14.25	14.37	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	0.3%	$14.41	14.34	0.04	1,755,835	14.55	14.25	14.37	15.98	11.16	171 mil	7.3	2 bil	0.0	0.00	1.97	
finviz	kwk	0.28%	14.41			1,755,835			14.37	-9.82%	29.12%	171.11m	7.31	2.47b			1.97	
fool	kwk	+0.28%	$14.41	$14.34	0.04	1,755,835	$14.55	$14.25	$14.37	$15.98	$11.16		7.20	$2.47b				
foxbusiness	kwk		$14.41		+0.04	1,755,835			$14.37									
google-finance	kwk	(0.28%)	14.41	14.34	+0.04	1.76m	14.55	14.25		15.98	11.16	171.11m	7.30	2.47b			1.97	
howthemarketworks	kwk	0.278%	14.41	14.34	0.04	1,752,937	14.55	14.25	14.37									
hpcwire	kwk	+0.2784%	14.41 usd	14.30	+0.0400	1,755,835	14.55	14.30	14.37	15.98	11.16	171,111,829						
insidestocks	kwk	+0.28%	14.41	14.34	+0.04	1752937	14.55	14.25					price earnings ratio: 26.20					
investopedia	kwk	+0.28 %	$14.41	14.34	+0.04				14.37									
investorguide	kwk	+0.28%	14.41	14.34	+0.04		14.55	14.25		15.98	11.16		7.18	2.466b			2.00	
marketintellisearch	kwk	0.28 %	$14.41	$14.34	0.04	1692.40k	$14.55	$14.25	$14.37			171.11m	7.29	2.46b	0.0 %		1.97	
marketwatch	kwk	+0.28%	$14.41	open: 14.34	+0.04	54,210	$14.55	$14.25	$14.37	$15.98	$11.16		6.83	$2.42b			2.11	
minyanville	kwk	+0.2784%	14.41 usd	14.34	+0.0400	1,755,835	14.55	14.25	14.37	15.98	11.16	171,111,829						
msn-money	kwk	+0.28%	14.41	14.34	+0.04	1.76 mil	14.55	14.25	14.37	15.98	11.16	171.11 mil	7.28	2.46 bil			1.97	
nasdaq-com	kwk	0.28%	$ 14.41		0.04	1,755,835	$ 14.55	$ 14.25	$ 14.37	$ 15.98	$ 11.16	171,112,000	7.31	$ 2,465,723,920			$ 1.97	
optimum	kwk	+0.28%	14.41 ( 4:15 pm edt)	14.34	+0.04	1,755,835	14.55	14.25	14.37	15.98	11.16	171.11m	7.3	2.5b			1.97	
paidcontent	kwk	+0.2784%	14.41 usd	14.34	+0.0400	1,755,835	14.55	14.25	14.37	15.98	11.16	171,111,829						
pc-quote	kwk	0.28%	14.41	14.34	0.04	1,755,835	14.55	14.25	14.37	15.98	11.16	170,637,016	7.25758	2,458,879,000				
personal-wealth-biz	kwk	+0.28%	14.41	14.34		1,755,835	14.55	14.25	14.37	15.98	11.16		7.18			0.00	2.00	
predictwallstreet	kwk	+0.28%	14.41		+0.04	1,755,835												
raymond-james	kwk	0.28	14.41	14.34	0.04	1,755,835	14.55	14.25	14.41	15.98	11.16		6.90				2.09	
renewable-energy-world	kwk	+0.2784%	14.41 usd	14.34	+0.0400	1,755,835	14.55	14.25	14.37	15.98	11.16	171,111,829						
screamingmedia	kwk	+0.28%	$	open: 14.34	+0.04	54,210	$14.55	$14.25	$14.37	$15.98	$11.16		6.83	$2.42b			2.11	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	+0.28%	last trade: 14.41		change: 0.040								p/e ratio: 7.18					
smartmoney	kwk	(0.28%)	14.41	$14.34	0.04	1,755,835	$14.55	$14.25	$14.37	$15.98	$11.16			2,458,900	0.00%	$0.00		
stocknod	kwk	+0.2784%	14.41 usd	14.34	+0.0400	1,755,835	14.55	14.25	14.37	15.98	11.16	171,111,829						
stockpickr	kwk	0.28%	$14.41 0.04 | 0.28%	14.31	0.04	1.76m	14.55	14.25	14.37	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	0.21%	14.40		+0.03													
streetinsider-com	kwk	0.28%	14.41	$14.34	+0.04	1,755,835	$14.55	$14.25	$14.37	$15.98	$11.16		7.31				$1.97	
thecramerreport	kwk		14.19		0.00	0												
thestree	kwk	0.28%	$14.41	14.31	0.04	1755835	14.55	14.25	14.37	-15.98	11.16	1.71111829e8		2.417810144e9				
tickerspy	kwk	0.28%	$14.41	14.34	+0.04	1,755,835	14.55	14.25	14.37	15.98	11.16		7.3	2.4b	0.00%	$0.00		
tmx-quotemedia	kwk	0.28%	14.410	14.340	0.040	1,755,835	14.550	14.250	14.370	15.980	11.160	171,111,829	7.30	2,465,721,456			1.97	
updown	kwk	0.28%	$14.41	$14.34	$0.04	1,701,497	$14.55	$14.25	$14.37	$15.98	$11.16	171.11b	6.79	$2.45b			2.12	
wallstreetsurvivor	kwk	0.28%	14.41	14.34	0.04	1,752,937	14.55	14.25		15.98	11.16		7.30	$2b			2.45	
yahoo-finance	kwk	0.28%	14.41	14.34	0.04	1,755,835	14.55	14.25	14.37	15.98	11.16		7.21	2.47b			2.00	
ycharts-com	kwk	+0.21%	14.40		+0.03					15.98	11.16		7.27	2.46b	0.00%		1.98	
zacks	kwk	(0.28%)	14.41		0.04	vol.  1,755,835	14.55	14.25		15.98	11.16		26.13	2.46 b	0.00	0.00	.55	
advfn	payx	0.08	29.89	29.86	0.025	1914099	30.07	29.74										
barchart	payx	+0.10%	29.89	29.87	+0.03	1,677,224	30.07	29.74	29.86	33.60	23.92		20.95	$10.82 b	4.17%	$1.24	+1.42	
barrons	payx	0.08%	29.89	29.86	+0.025	1.912m	30.07	29.74				362.40 million		$10.69 billion	4.15%	$0.31		
bloomberg	payx	0.084%	29.890	29.860	0.025	1,914,099	30.070	29.740		33.91	24.65	362.115mil	21.049	10,823.620mil	4.147	0.310 regular cash	1.420	
boston-com	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,999	30.07	29.74	29.86	33.91	24.65	362,115,182						
bostonmerchant	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,999	30.07	29.74	29.86	33.91	24.65	362,115,182						
business-insider	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,999	30.07	29.74	29.86	33.91	24.65	362,115,182						
chron	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
cio-com	payx	+0.08%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182	21.05	11b	4.1	1.24		
cnn-money	payx	+0.08%	29.89	29.86	+0.025	1,912,017	30.07	29.74	29.87				21.0	$10.8b	4.15%			
easystockalterts	payx	0.07%	29.89	29.86	+0.02	1910099	30.07	29.74	29.87	33.91	24.65		21.05				1.42	
eresearch-fidelity-com	payx	0.08%	29.8900	29.8600	0.0250	+15.85%	30.0700	29.7400	29.8650	33.9100	24.6519	362,115,000	2.78	$10.81b	$0.310000	08/15/11		
finance-abc7-com	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
finance-abc7chicago-com	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
financial-content	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
finapps-forbes-com	payx	0.1%	$29.89	29.86	0.03	1,913,499	30.07	29.74	29.86	33.91	24.65	362 mil	21.0	11 bil	4.1	1.24	1.42	
finviz	payx	0.08%	29.89			1,912,199			29.86	-11.04%	24.94%	361.85m	21.03	10.81b		1.24	1.42	
fool	payx	+0.08%	$29.89	$29.86	0.03	1,912,199	$30.07	$29.74	$29.86	$33.91	$24.65		20.80	$10.82b	4.20%	1.24		
foxbusiness	payx		$29.89		+0.02	1,916,468			$29.86									
google-finance	payx	(0.08%)	29.89	29.86	+0.02	1.91m	30.07	29.74		33.91	24.65	362.12m	21.02	10.82b	4.15	0.31	1.42	
howthemarketworks	payx	0.084%	29.89	29.86	0.025	1,911,399	30.07	29.74	29.865									
hpcwire	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
insidestocks	payx	+0.10%	29.89	29.87	+0.03	1595701	30.07	29.74					price earnings ratio: 21.05					
investopedia	payx	+0.07 %	$29.89	29.86	+0.02				29.87									
investorguide	payx	+0.08%	29.89	29.86	+0.025		30.07	29.76		33.91	24.65		21.03	10.824b			1.42	
marketintellisearch	payx	0.17 %	$29.91	$29.86	0.05	1884.30k	$30.07	$29.74	$29.86			361.85m	21.03	10.81b	4.15 %		1.42	
marketwatch	payx	+0.08%	$29.89	open: 29.86	+0.03	5,100	$30.07	$29.74	$29.87	$33.91	$24.65		21.06	$10.69b	4.15%	0.31	1.42	
minyanville	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
msn-money	payx	+0.08%	29.89	29.86	+0.02	1.91 mil	30.07	29.74	29.87	33.91	24.65	362.12 mil	21.05	10.81 bil	4.15%	1.24	1.42	
nasdaq-com	payx	0.08%	$ 29.89	$ 29.86	0.025	1,913,499	$ 30.07	$ 29.74	$ 29.865	$ 33.91	$ 24.6519	361,850,000	21.05	$ 10,815,696,500	4.15 %	$1.240000	$ 1.42	
optimum	payx	+0.08%	29.89 ( 4:00 pm edt)	29.86	+0.03	1,910,099	30.07	29.74	29.86	33.91	24.65	362.12m	21.0	10.8b	4.15	1.24	1.42	
paidcontent	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
pc-quote	payx	0.10%	29.89	29.86	0.03	1,916,468	30.07	29.74	29.865	33.91	24.65	361,812,111	21.03169	10,814,564,000		0.31		
personal-wealth-biz	payx	+0.08%	29.89	29.86		1,916,468	30.07	29.74	29.865	33.91	24.65		21.03		4.15	1.24	1.42	
predictwallstreet	payx	+0.08%	29.89		+0.03	1,913,499												
raymond-james	payx	0.08	29.89	29.86	0.03	1,913,499	30.07	29.74	29.89	33.91	24.65		21.05				1.42	
renewable-energy-world	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
screamingmedia	payx	+0.08%	$	open: 29.86	+0.03	5,100	$30.07	$29.74	$29.87	$33.91	$24.65		21.06	$10.69b	4.15%	0.31	1.42	
scroli	payx	0.08%	payx 29.89	29.86	0.02	1,617,699	30.07	29.74	29.87	33.91	24.65		21.02				1.42	
simple-stock-quotes	payx	+0.08%	last trade: 29.89		change: 0.025								p/e ratio: 21.03					
smartmoney	payx	(0.08%)	29.89	$29.86	0.02	1,913,499	$30.07	$29.74	$29.86	$33.91	$24.65			10,814,100	4.15%	$0.31		
stocknod	payx	+0.0837%	29.89 usd	29.86	+0.0250	1,911,399	30.07	29.74	29.86	33.91	24.65	362,115,182						
stockpickr	payx	0.08%	$29.89 0.02 | 0.08%	29.86	0.02	1.91m	30.07	29.74	29.86	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	0.13%	29.90		+0.04													
streetinsider-com	payx	0.07%	29.89	$29.86	+0.02	1,910,099	$30.07	$29.74	$29.87	$33.91	$24.65		21.05				$1.42	
thecramerreport	payx		29.52	29.81	-0.23	1947601	29.81	29.455										
thestree	payx	0.08%	$29.89	29.86	0.02	1912199	30.07	29.74	29.86	-33.91	24.65	3.62115182e8		1.0689192e10				
tickerspy	payx	0.08%	$29.89	29.86	+0.03	1,913,499	30.07	29.74	29.86	33.91	24.65		21.0	10.8b	4.15%	$0.31		
tmx-quotemedia	payx	0.08%	29.890	29.860	0.025	1,916,468	30.070	29.740	29.865	33.910	24.652	362,115,182	21.00	10,823,622,790	4.152	0.310 usd	1.42	
updown	payx	0.07%	$29.89	$29.86	$0.02	1,911,817	$30.07	$29.74	$29.87	$33.91	$24.65	361.85b	21.03	$10.81b			1.42	
wallstreetsurvivor	payx	0.08%	29.89	29.86	0.03	1,911,399	30.07	29.74		33.91	24.65		21.00	$11b	4.20%	1.24 -	1.42	
yahoo-finance	payx	0.08%	29.89	29.86	0.03	1,913,499	30.07	29.74	29.87	33.91	24.65		21.05	10.82b	4.20%	1.24	1.42	
ycharts-com	payx	+0.12%	29.90		+0.04					33.91	24.65		21.06	10.82b	4.20%		1.42	
zacks	payx	(0.10%)	29.89		0.03	vol.  1,913,299	30.07	29.74		33.91	24.65		21.03	10.81 b	4.15	1.24	1.42	
advfn	xtxi	-0.07	13.68	13.72	-0.01	220241	13.95	13.41										
barchart	xtxi	-0.07%	13.68	13.72	-0.01	221,730	13.95	13.41	13.69	13.99	5.97		0.00	$643.92 m	2.65%	$0.36	-0.16	
barrons	xtxi	0.07%	13.68	13.72	-0.01	220,241	13.95	13.41				46.73 million		$646.17 million	2.92%	$0.1		
bloomberg	xtxi	-0.073%	13.680	13.720	-0.010	220,241	13.950	13.410		13.99	6.13	47.097mil		644.283mil	1.754	0.100 regular cash	-0.150	
boston-com	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
bostonmerchant	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
business-insider	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
chron	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
cio-com	xtxi	-0.07%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709		644m	2.8	0.36		
cnn-money	xtxi	-0.07%	13.68	13.72	-0.01	220,241	13.95	13.41	13.69				nm	$644.3m	2.92%			
easystockalterts	xtxi	-0.07%	13.68	13.72	-0.01	220241	13.95	13.41	13.69	13.99	6.09						-0.16	
eresearch-fidelity-com	xtxi	-0.07%	13.6800	13.7200	-0.0100	+123.69%	13.9500	13.4100	13.6900	13.9900	6.1300	47,097,000	4.13	$644.76m	$0.100000	08/12/11		
finance-abc7-com	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
finance-abc7chicago-com	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
financial-content	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
finapps-forbes-com	xtxi	-0.1%	$13.68	13.72	-0.01	220,241	13.95	13.41	13.69	13.99	6.13	47 mil		644 mil	2.9	0.40	-0.16	
finviz	xtxi	-0.07%	13.68			220,241			13.69	-2.22%	128.98%	47.10m		644.80m		0.36	-0.16	
fool	xtxi	-0.07%	$13.68	$13.72	-0.01	220,241	$13.95	$13.41	$13.69	$13.99	$6.13		0.00	$644.28m	26.70%	0.40		
foxbusiness	xtxi		$13.68		-0.01	220,241			$13.69									
google-finance	xtxi	(-0.07%)	13.68	13.72	-0.01	220,241.00	13.95	13.41		13.99	6.13	47.10m		644.28m	2.92	0.10	-0.16	
howthemarketworks	xtxi	-0.073%	13.68	13.72	-0.01	220,241	13.95	13.41	13.69									
hpcwire	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
insidestocks	xtxi	-0.07%	13.68	13.72	-0.01	220241	13.95	13.41										
investopedia	xtxi	-0.07 %	$13.68	13.72	-0.01				13.69									
investorguide	xtxi	+11.19%	505544192.00	11.37	-1.4952		11.05	0.00		5.60	-0.169		47.71				0.24	
marketintellisearch	xtxi	-0.15 %	$13.67	$13.72	-0.02	215.70k	$13.95	$13.41	$13.69			47.10m	0.00	0.64b	2.63 %		-0.16	
marketwatch	xtxi	-0.07%	$13.70	open: 13.72	-0.01	2,000	$13.95	$13.41	$13.69	$13.99	$6.18			$646.17m	2.92%	0.10		
minyanville	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
msn-money	xtxi	-0.07%	13.68	13.72	-0.01	220,241	13.95	13.41	13.69	13.99	6.13	47.10 mil	-85.50	644.75 mil	2.92%	0.40	-0.16	
nasdaq-com	xtxi	0.07%	$ 13.68	$ 13.72	0.01	220,241	$ 13.95	$ 13.41	$ 13.69	$ 13.99	$ 6.13	47,097,000		$ 644,286,960	2.63 %	$0.360000	$ -0.16	
optimum	xtxi	-0.07%	13.68 ( 4:30 pm edt)	13.72	-0.01	220,241	13.95	13.41	13.69	13.99	6.09	47.10m		644.3m	2.63	0.36	-0.16	
paidcontent	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
pc-quote	xtxi	-0.07%	13.68	13.72	-0.01	220,241	13.95	13.41	13.69	13.99	6.13	47,131,425	-85.5625	644,758,000		0.1		
personal-wealth-biz	xtxi	-0.07%	13.68	13.67	-0.01	220,241	13.95	13.41	13.69	13.99	6.13				1.75	0.24	-0.169	
predictwallstreet	xtxi	-0.07%	13.68		-0.01	220,241												
raymond-james	xtxi	-0.07	13.68	13.72	-0.01	220,241	13.95	13.41	13.68	13.99	6.13						-0.16	
renewable-energy-world	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
screamingmedia	xtxi	-0.07%	$	open: 13.72	-0.01	2,000	$13.95	$13.41	$13.69	$13.99	$6.18			$646.17m	2.92%	0.10		
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	+11.19%	last trade: 505544192.00		change: -1.495								p/e ratio: 47.71					
smartmoney	xtxi	(-0.07%)	13.68	$13.72	-0.01	220,241	$13.95	$13.41	$13.69	$13.99	$6.13			644,800	2.92%	$0.10		
stocknod	xtxi	-0.0730%	13.68 usd	13.72	-0.0100	220,241	13.95	13.41	13.69	13.99	6.060	47,096,709						
stockpickr	xtxi	-0.07%	$13.68 -0.01 | -0.07%	13.72	-0.01	220.24k	13.95	13.41	13.69	13.99	6.13							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	-0.29%	13.65		-0.04													
streetinsider-com	xtxi	0.07%	13.68	$13.72	-0.01	220,241	$13.95	$13.41	$13.69	$13.99	$6.09						$-0.16	
thecramerreport	xtxi		13.72	13.56	+0.15	297224	13.90	13.46										
thestree	xtxi	-0.07%	$13.68	13.72	-0.01	220241	13.95	13.41	13.69	-13.99	6.13	4.7096709e7		6.46166847e8				
tickerspy	xtxi	-0.07%	$13.68	13.72	-0.01	220,241	13.95	13.41	13.69	13.99	6.13		-85.6	644.6m	2.92%	$0.10		
tmx-quotemedia	xtxi	-0.07%	13.680	13.720	-0.010	220,241	13.950	13.410	13.690	13.990	6.130	47,096,709		644,282,979	2.922	0.100 usd	-0.16	
updown	xtxi	-0.07%	$13.68	$13.72	-$0.01	218,241	$13.95	$13.41	$13.69	$13.99	$6.13	47.09b		$645m			-0.17	
wallstreetsurvivor	xtxi	-0.07%	13.68	13.72	-0.01	220,241	13.95	13.41		13.99	6.62			$645m	2.90%	0.07 -	-0.24	
yahoo-finance	xtxi	0.07%	13.68	13.67	0.01	220,241	13.95	13.41	13.69	13.99	6.13			644.27m	2.60%	0.36	-0.17	
ycharts-com	xtxi	-0.29%	13.65		-0.04					13.99	6.09			642.51m	2.61%		-0.16	
zacks	xtxi	(-0.07%)	13.68		-0.01	vol.  220,241	13.95	13.41		13.99	6.09			644.76 m	2.63	0.36	-.15	
advfn	ment	-0.26	11.69	11.72	-0.03	536041	11.78	11.57										
barchart	ment	-0.26%	11.69	11.72	-0.03	554,311	11.78	11.57	11.72	16.56	8.76		16.97	$1.31 b			+0.42	
barrons	ment	0.26%	11.69	11.72	-0.03	536,041	11.78	11.57				109.86 million		$1.32 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	-0.256%	11.690	11.720	-0.030	536,041	11.780	11.570		16.56	8.76	111.074mil	23.857	1,298.452mil			0.490	
boston-com	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
bostonmerchant	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
business-insider	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
chron	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
cio-com	ment	-0.26%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739	25.41	1b				
cnn-money	ment	-0.34%	11.68	11.72	-0.04	505,951	11.78	11.57	11.72				25.4	$1.3b				
easystockalterts	ment	-0.26%	11.69	11.72	-0.03	536041	11.78	11.57	11.72	16.56	8.76		25.41				0.46	
eresearch-fidelity-com	ment	-0.26%	11.6900	11.7200	-0.0300	+30.95%	11.7800	11.5700	11.7200	16.5600	8.7600	111,074,000	3.17	$1.30b				
finance-abc7-com	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
finance-abc7chicago-com	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
financial-content	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
finapps-forbes-com	ment	-0.3%	$11.69	11.72	-0.03	536,041	11.78	11.57	11.72	16.56	8.76	111 mil	27.8	1 bil	0.0	0.00	0.42	
finviz	ment	-0.26%	11.69			536,041			11.72	-29.41%	33.45%	111.07m	27.26	1.30b			0.43	
fool	ment	-0.26%	$11.69	$11.72	-0.03	536,041	$11.78	$11.57	$11.72	$16.56	$8.76		25.80	$1.30b				
foxbusiness	ment		$11.69		-0.03	536,041			$11.72									
google-finance	ment	(-0.26%)	11.69	11.72	-0.03	536,041.00	11.78	11.57		16.56	8.76	111.07m	27.18	1.30b			0.43	
howthemarketworks	ment	-0.256%	11.69	11.72	-0.03	535,941	11.78	11.57	11.72									
hpcwire	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
insidestocks	ment	-0.26%	11.69	11.72	-0.03	536041	11.78	11.57					price earnings ratio: 12.85					
investopedia	ment	-0.26 %	$11.69	11.72	-0.03				11.72									
investorguide	ment	-0.26%	11.69	11.72	-0.03		11.78	11.57		16.56	8.76		26.70	1.298b			0.439	
marketintellisearch	ment	-0.6 %	$11.65	$11.72	-0.07	475.70k	$11.78	$11.57	$11.72			111.07m	27.26	1.30b	0.0 %		0.43	
marketwatch	ment	-0.26%	$11.66	open: 11.72	-0.03	1,733	$11.78	$11.57	$11.72	$16.56	$8.76		27.33	$1.32b			0.43	
minyanville	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
msn-money	ment	-0.26%	11.69	11.72	-0.03	536,041	11.78	11.57	11.72	16.56	8.76	111.07 mil	24.87	1.3 bil			0.43	
nasdaq-com	ment	0.26%	$ 11.69	$ 11.72	0.03	536,041	$ 11.78	$ 11.57	$ 11.72	$ 16.56	$ 8.76	112,354,000	27.83	$ 1,313,418,260			$ 0.42	
optimum	ment	-0.26%	11.69 ( 4:30 pm edt)	11.72	-0.03	536,041	11.78	11.57	11.72	16.56	8.76	111.07m	25.4	1.3b			0.46	
paidcontent	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
pc-quote	ment	-0.26%	11.69	11.72	-0.03	536,041	11.78	11.57	11.72	16.56	8.76	111,359,059	24.93617	1,301,787,000				
personal-wealth-biz	ment	+13.30%	505544768.00	13.07		1,386,240	13.09	0.00	13.39	8.21	0.26					0.00	0.00	
predictwallstreet	ment	-0.26%	11.69		-0.03	536,041												
raymond-james	ment	-0.26	11.69	11.72	-0.03	536,041	11.78	11.57	11.69	16.56	8.76		25.98				0.45	
renewable-energy-world	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
screamingmedia	ment	-0.26%	$	open: 11.72	-0.03	1,733	$11.78	$11.57	$11.72	$16.56	$8.76		27.33	$1.32b			0.43	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	-0.26%	last trade: 11.69		change: -0.030								p/e ratio: 26.7					
smartmoney	ment	(-0.26%)	11.69	$11.72	-0.03	536,041	$11.78	$11.57	$11.72	$16.56	$8.76			1,301,800	0.00%	$0.00		
stocknod	ment	-0.2560%	11.69 usd	11.72	-0.0300	536,041	11.78	11.57	11.72	16.56	8.680	111,073,739						
stockpickr	ment	-0.26%	$11.69 -0.03 | -0.26%	11.72	-0.03	536.04k	11.78	11.57	11.72	16.56	8.76							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	-0.43%	11.67		-0.05													
streetinsider-com	ment	0.26%	11.69	$11.72	-0.03	536,041	$11.78	$11.57	$11.72	$16.56	$8.76		25.41				$0.46	
thecramerreport	ment		11.85	11.88	-0.03	501060	12.00	11.74										
thestree	ment	-0.26%	$11.69	11.72	-0.03	536041	11.78	11.57	11.72	-16.56	8.76	1.11073739e8		1.316223807e9				
tickerspy	ment	-0.26%	$11.69	11.72	-0.03	536,041	11.78	11.57	11.72	16.56	8.76		24.9	1.2b	0.00%	$0.00		
tmx-quotemedia	ment	-0.26%	11.690	11.720	-0.030	536,041	11.780	11.570	11.720	16.560	8.760	111,073,739	25.50	1,298,452,009			0.46	
updown	ment	-0.26%	$11.69	$11.72	-$0.03	535,441	$11.78	$11.57	$11.72	$16.56	$8.76	112.35b	26.11	$1.30b			0.45	
wallstreetsurvivor	ment	-0.26%	11.69	11.72	-0.03	535,941	11.78	11.57		16.56	8.76		25.50	$1b			0.26	
yahoo-finance	ment	0.26%	11.69	11.72	0.03	536,041	11.78	11.57	11.72	16.56	8.76		26.63	1.30b			0.44	
ycharts-com	ment	-0.43%	11.67		-0.05					16.56	8.76		25.37	1.31b	0.00%		0.46	
zacks	ment	(-0.26%)	11.69		-0.03	vol.  536,041	11.78	11.57		16.56	8.76		16.74	1.30 b	0.00	0.00	.7	
advfn	ctl	1.02	38.66	38.07	0.39	10937704	38.6915	38.01										
barchart	ctl	+1.02%	38.66	38.07	+0.39	13,630,738	38.69	38.01	38.27	45.31	32.72		11.75	$11.81 b	7.64%	$2.90	+2.99	
barrons	ctl	1.02%	38.66	38.07	+0.39	10.937m	38.692	38.01				301.30 million		$23.22 billion	7.50%	$0.72		
bloomberg	ctl	1.019%	38.660	38.070	0.390	10,937,704	38.692	38.010		46.87	35.10	600.544mil	11.969	23,217.050mil	7.499	0.725 regular cash	3.230	
boston-com	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
bostonmerchant	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
business-insider	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
chron	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
cio-com	ctl	+1.02%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452	12.97	23b	7.5	2.9		
cnn-money	ctl	+1.02%	38.66	38.07	+0.39	10,937,504	38.69	38.01	38.27				13.0	$23.2b	7.50%			
easystockalterts	ctl	1.02%	38.66	38.07	+0.39	10937704	38.69	38.01	38.27	46.87	35.01		12.97				2.98	
eresearch-fidelity-com	ctl	1.02%	38.6600	38.0700	0.3900	+8.78%	38.6915	38.0100	38.2700	46.8700	35.1000	600,544,000	1.88	$22.98b	$0.725000	06/16/11		
finance-abc7-com	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
finance-abc7chicago-com	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
financial-content	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
finapps-forbes-com	ctl	1.0%	$38.66	38.07	0.39	10,937,704	38.69	38.01	38.27	46.87	35.10	601 mil	13.0	23 bil	7.5	2.90	2.98	
finviz	ctl	1.02%	38.66			10,937,504			38.27	-14.67%	18.17%	600.54m	12.97	23.22b		2.90	2.98	
fool	ctl	+1.02%	$38.66	$38.07	0.39	10,937,504	$38.69	$38.01	$38.27	$46.87	$35.10		12.70	$23.22b	8.10%	2.90		
foxbusiness	ctl		$38.66		+0.39	10,951,533			$38.27									
google-finance	ctl	(1.02%)	38.66	38.07	+0.39	10.94m	38.69	38.01		46.87	35.10	600.54m	12.97	23.22b	7.50	0.73	2.98	
howthemarketworks	ctl	1.019%	38.66	38.07	0.39	10,937,222	38.6915	38.01	38.27									
hpcwire	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
insidestocks	ctl	+1.02%	38.66	38.07	+0.39	10951253	38.69	38.01					price earnings ratio: 11.97					
investopedia	ctl	+1.02 %	$38.66	38.07	+0.39				38.27									
investorguide	ctl	+1.02%	38.66	38.07	+0.39		38.6915	38.01		46.87	35.10		12.86	23.217b			2.977	
marketintellisearch	ctl	1.02 %	$38.66	$38.07	0.39	10859.80k	$38.69	$38.01	$38.27			600.54m	12.84	22.98b	7.58 %		2.98	
marketwatch	ctl	+1.02%	$38.39	open: 38.07	+0.39	20,944	$38.69	$38.01	$38.27	$46.87	$35.10		12.99	$23.22b	7.50%	0.73	2.98	
minyanville	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
msn-money	ctl	+1.02%	38.66	38.07	+0.39	10.94 mil	38.69	38.01	38.27	46.87	35.10	600.54 mil	12.97	22.98 bil	7.58%	2.90	2.98	
nasdaq-com	ctl	1.02%	$ 38.66		0.39	10,937,704	$ 38.6915	$ 38.01	$ 38.27	$ 46.87	$ 35.10	600,544,000	12.93	$ 23,217,031,040	7.58 %	$2.900000	$ 2.99	
optimum	ctl	+1.02%	38.66 ( 4:15 pm edt)	38.07	+0.39	10,937,704	38.69	38.01	38.27	46.87	35.01	600.54m	13.0	23.2b	7.50	2.90	2.98	
paidcontent	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
pc-quote	ctl	1.02%	38.66	38.07	0.39	10,937,704	38.6915	38.01	38.27	46.87	35.10	608,621,676	12.84228	23,529,314,000		0.725		
personal-wealth-biz	ctl	+1.02%	38.66	38.07		10,951,533	38.6915	38.01	38.27	46.87	35.10		12.86		7.58	2.90	2.977	
predictwallstreet	ctl	+1.02%	38.66		+0.39	10,937,704												
raymond-james	ctl	1.02	38.66	38.07	0.39	10,937,704	38.69	38.01	38.66	46.87	35.10		12.97				2.98	
renewable-energy-world	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
screamingmedia	ctl	+1.02%	$	open: 38.07	+0.39	20,944	$38.69	$38.01	$38.27	$46.87	$35.10		12.99	$23.22b	7.50%	0.73	2.98	
scroli	ctl	1.02%	ctl 38.66	38.07	0.39	10,563,381	38.69	38.01	38.27	46.87	35.10		12.97				2.98	
simple-stock-quotes	ctl	+1.02%	last trade: 38.66		change: 0.390								p/e ratio: 12.86					
smartmoney	ctl	(1.02%)	38.66	$38.07	0.39	10,937,704	$38.69	$38.01	$38.27	$46.87	$35.10			22,982,800	7.58%	$0.73		
stocknod	ctl	+1.019%	38.66 usd	38.07	+0.3900	10,937,704	38.69	38.01	38.27	46.87	34.52	600,544,452						
stockpickr	ctl	1.02%	$38.66 0.39 | 1.02%	38.06	0.39	10.94m	38.69	38.01	38.27	46.87	35.10							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	1.02%	38.66		+0.39													
streetinsider-com	ctl	1.02%	38.66	$38.07	+0.39	10,937,704	$38.69	$38.01	$38.27	$46.87	$35.01		12.97				$2.98	
thecramerreport	ctl		37.76	38.07	-0.18	6020393	38.07	37.72										
thestree	ctl	1.02%	$38.66	38.06	0.39	10937504	38.69	38.01	38.27	-46.87	35.1	6.00544452e8		2.2676558508e10				
tickerspy	ctl	1.02%	$38.66	38.07	+0.39	10,937,704	38.69	38.01	38.27	46.87	35.10		12.8	11.7b	7.58%	$0.72		
tmx-quotemedia	ctl	1.02%	38.660	38.070	0.390	10,951,533	38.692	38.010	38.270	46.870	35.100	600,544,452	12.80	23,217,048,514	7.501	0.725 usd	2.98	
updown	ctl	1.02%	$38.66	$38.07	$0.39	10,916,123	$38.69	$38.01	$38.27	$46.87	$35.10	600.54b	12.74	$22.98b			3.00	
wallstreetsurvivor	ctl	1.02%	38.66	38.07	0.39	10,937,222	38.69	38.01		46.87	35.54		12.80	$23b	7.60%	2.90 -	3.13	
yahoo-finance	ctl	1.02%	38.66	38.07	0.39	10,937,704	38.69	38.01	38.27	46.87	35.10		12.99	23.22b	7.70%	2.90	2.98	
ycharts-com	ctl	+1.02%	38.66		+0.39					46.87	35.01		12.97	11.81b	7.62%		2.98	
zacks	ctl	(1.02%)	38.66		0.39	vol.  10,937,704	38.69	38.01		46.87	35.01		11.85	22.98 b	7.58	2.90	3.23	
advfn	rop	0.64	84.46	83.94	0.54	482669	84.5	83.35										
barchart	rop	+0.64%	84.46	83.94	+0.54	482,669	84.50	83.35	83.92	88.53	56.65		22.68	$8.05 b	0.54%	$0.44	+3.62	
barrons	rop	0.64%	84.46	83.94	+0.54	481,569	84.50	83.35				96.65 million		$7.93 billion	0.52%	$0.11		
bloomberg	rop	0.643%	84.460	83.940	0.540	482,669	84.500	83.350		88.76	56.96	95.897mil	23.332	8,099.479mil	0.503	0.110 regular cash	3.620	
boston-com	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
bostonmerchant	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
business-insider	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
chron	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
cio-com	rop	+0.64%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213	23.27	8b	0.5	0.44		
cnn-money	rop	+0.64%	84.46	83.91	+0.54	481,569	84.50	83.35	83.92				23.3	$8.1b	0.52%			
easystockalterts	rop	0.64%	84.46	83.94	+0.54	482669	84.50	83.35	83.92	88.76	56.96		23.27				3.63	
eresearch-fidelity-com	rop	0.64%	84.4600	83.9400	0.5400	+43.90%	84.5000	83.3500	83.9200	88.7600	56.9600	95,897,000	5.90	$8.05b	$0.110000	07/29/11		
finance-abc7-com	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
finance-abc7chicago-com	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
financial-content	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
finapps-forbes-com	rop	0.6%	$84.46	83.94	0.54	482,669	84.50	83.35	83.92	88.76	56.96	96 mil	23.3	8 bil	0.5	0.44	3.62	
finviz	rop	0.64%	84.46			481,569			83.92	-4.60%	49.08%	95.90m	23.33	8.10b		0.44	3.62	
fool	rop	+0.64%	$84.46	$83.94	0.54	481,569	$84.50	$83.35	$83.92	$88.76	$56.96		22.80	$8.10b	0.70%	0.44		
foxbusiness	rop		$84.46		+0.54	482,669			$83.92									
google-finance	rop	(0.64%)	84.46	83.94	+0.54	482,669.00	84.50	83.35		88.76	56.96	95.90m	23.35	8.10b	0.52	0.11	3.62	
howthemarketworks	rop	0.643%	84.46	83.94	0.54	481,569	84.5	83.35	83.92									
hpcwire	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
insidestocks	rop	+0.64%	84.46	83.94	+0.54	481569	84.50	83.35					price earnings ratio: 23.01					
investopedia	rop	+0.64 %	$84.46	83.94	+0.54				83.92									
investorguide	rop	+0.64%	84.46	83.94	+0.54		84.50	83.35		88.76	56.96		23.13	8.099b			3.628	
marketintellisearch	rop	0.63 %	$84.45	$83.91	0.53	459.00k	$84.50	$83.35	$83.92			95.90m	23.18	8.05b	0.52 %		3.62	
marketwatch	rop	+0.64%	$84.12	open: 83.94	+0.54	1,753	$84.50	$83.35	$83.92	$88.76	$56.96		23.56	$7.93b	0.52%	0.11	3.58	
minyanville	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
msn-money	rop	+0.64%	84.46	83.94	+0.54	482,669	84.50	83.35	83.92	88.76	56.96	95.90 mil	23.27	8.05 bil	0.52%	0.44	3.62	
nasdaq-com	rop	0.64%	$ 84.46		0.54	482,669	$ 84.50	$ 83.35	$ 83.92	$ 88.76	$ 56.96	95,897,000	23.33	$ 8,099,460,620	0.52 %	$0.440000	$ 3.62	
optimum	rop	+0.64%	84.46 ( 4:15 pm edt)	83.94	+0.54	482,669	84.50	83.35	83.92	88.76	56.96	95.90m	23.3	8.1b	0.52	0.44	3.63	
paidcontent	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
pc-quote	rop	0.64%	84.46	83.94	0.54	482,669	84.5	83.35	83.92	88.76	56.96	95,239,166	23.11846	8,043,900,000		0.11		
personal-wealth-biz	rop	+79.81%	505545056.00	79.59		544,446	79.50	0.00	79.88	54.21	3.628		194.83		0.64	0.5151	0.41	
predictwallstreet	rop	+0.64%	84.46		+0.54	482,669												
raymond-james	rop	0.64	84.46	83.94	0.54	482,669	84.50	83.35	84.46	88.76	56.96		22.77				3.71	
renewable-energy-world	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
screamingmedia	rop	+0.64%	$	open: 83.94	+0.54	1,753	$84.50	$83.35	$83.92	$88.76	$56.96		23.56	$7.93b	0.52%	0.11	3.58	
scroli	rop	0.64%	rop 84.46	83.94	0.54	415,674	84.50	83.35	83.92	88.76	56.96		23.35				3.62	
simple-stock-quotes	rop	+0.64%	last trade: 84.46		change: 0.540								p/e ratio: 23.13					
smartmoney	rop	(0.64%)	84.46	$83.94	0.54	482,669	$84.50	$83.35	$83.92	$88.76	$56.96			8,047,700	0.52%	$0.11		
stocknod	rop	+0.6435%	84.46 usd	83.94	+0.5400	482,669	84.50	83.35	83.92	88.76	56.45	95,897,213						
stockpickr	rop	0.64%	$84.46 0.54 | 0.64%	83.94	0.54	481.57k	84.50	83.35	83.92	88.76	56.96							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	0.66%	84.47		+0.55													
streetinsider-com	rop	0.64%	84.46	$83.94	+0.54	482,669	$84.50	$83.35	$83.92	$88.76	$56.96		23.27				$3.63	
thecramerreport	rop																	
thestree	rop	0.64%	$84.46	83.94	0.54	481569	84.5	83.35	83.92	-88.76	56.96	9.5897213e7		7.930699515e9				
tickerspy	rop	0.64%	$84.46	83.94	+0.54	482,669	84.50	83.35	83.92	88.76	56.96		23.1	8.0b	0.52%	$0.11		
tmx-quotemedia	rop	0.64%	84.460	83.940	0.540	482,669	84.500	83.350	83.920	88.760	56.960	95,897,213	23.10	8,099,478,610	0.521	0.110 usd	3.63	
updown	rop	0.64%	$84.46	$83.94	$0.54	480,916	$84.50	$83.35	$83.92	$88.76	$56.96	95.89b	22.57	$8.04b			3.72	
wallstreetsurvivor	rop	0.64%	84.46	83.94	0.54	481,569	84.50	83.35		88.76	56.96		23.10	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	0.64%	84.46	83.94	0.54	482,669	84.50	83.35	83.92	88.76	56.96		23.28	8.10b	0.50%	0.44	3.63	
ycharts-com	rop	+0.66%	84.47		+0.55					88.76	56.96		23.27	8.05b	0.50%		3.63	
zacks	rop	(0.64%)	84.46		0.54	vol.  482,669	84.50	83.35		88.76	56.96		23.18	8.04 b	0.52	0.44	3.62	
advfn	bac	-0.98	10.13	10.26	-0.1	134349579	10.27	10.05										
barchart	bac	-0.98%	10.13	10.26	-0.10	131,962,934	10.27	10.05	10.23	15.29	9.40		0.00	$102.64 b	0.41%	$0.04	-0.49	
barrons	bac	0.98%	10.13	10.26	-0.10	136.48m	10.268	10.05				9.79 billion		$99.81 billion	0.39%	$0.01		
bloomberg	bac	-0.978%	10.130	10.260	-0.100	134,349,579	10.270	10.050		15.31	9.40	10,132.963mil	8.380	102,748.300mil	0.394	0.010 regular cash	1.210	
boston-com	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
bostonmerchant	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
business-insider	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
chron	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
cio-com	bac	-0.98%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189		103b	0.4	0.04		
cnn-money	bac	-0.98%today&rsquo;s change	10.13data as of 4:00pm et	10.26	-0.10	134,308,916	10.27	10.05	10.23				nm	$102.6b	0.39%			
easystockalterts	bac	-0.97%	10.13	10.26	-0.10	134305416	10.27	10.05	10.23	15.31	9.40						-0.49	
eresearch-fidelity-com	bac	-0.98%	10.1300	10.2600	-0.1000	-23.43%	10.2700	10.0500	10.2300	15.3100	9.4000	10,132,963,000	0.66	$103.66b	$0.010000	06/24/11		
finance-abc7-com	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
finance-abc7chicago-com	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
financial-content	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
finapps-forbes-com	bac	-1.0%	$10.13	10.26	-0.10	134,350,479	10.27	10.05	10.23	15.31	9.40	10.13 bil		103 bil	0.4	0.04	-1.66	
finviz	bac	-0.98%	10.13			132,877,388			10.23	-33.75%	7.77%	10.13b		103.66b		0.04	-0.44	
fool	bac	-0.93%	$10.14	$10.26	-0.09	129,749,159	$10.27	$10.05	$10.23	$15.31	$9.40		0.00	$102.70b	0.30%	0.04		
foxbusiness	bac		$10.13		-0.10	132,089,623			$10.23									
google-finance	bac	(-0.98%)	10.13	10.26	-0.10	134.35m	10.27	10.05		15.31	9.40	10.13b		102.65b	0.39	0.01	-1.66	
howthemarketworks	bac	-0.881%	10.1399	10.26	-0.0901	133,461,802	10.27	10.05	10.23									
hpcwire	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
insidestocks	bac	-0.88%	10.14	10.26	-0.09	128169531	10.27	10.05					price earnings ratio: 12.52					
investopedia	bac	-0.93 %	$10.14	10.26	-0.09				10.23									
investorguide	bac	-0.98%	10.13	10.26	-0.10		10.27	10.13		15.31	9.40			102.6b			-1.642	
marketintellisearch	bac	-0.88 %	$10.14	$10.26	-0.09	136056.00k	$10.27	$10.05	$10.23			10132.96m	0.00	103.66b	0.39 %		-0.44	
marketwatch	bac	-0.98%	$10.14	open: 10.26	-0.10	598,399	$10.27	$10.05	$10.23	$15.31	$9.40			$99.81b	0.39%	0.01		
minyanville	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
msn-money	bac	-0.98%	10.13	10.26	-0.10	134.35 mil	10.27	10.05	10.23	15.31	9.40	10.15 bil	-6.14	103.85 bil	0.39%	0.04	-1.66	
nasdaq-com	bac	0.88%	$ 10.14		0.09	130,784,780	$ 10.27	$ 10.05	$ 10.23	$ 15.31	$ 9.40	10,132,963,000		$ 102,748,244,820	0.39 %	$0.040000	$ -1.66	
optimum	bac	-0.93%	10.13 ( 3:57 pm edt)	10.26	-0.10	131,672,105	10.27	10.05	10.23	15.31	9.40	10.13b		102.7b	0.39	0.04	-0.49	
paidcontent	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
pc-quote	bac	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bac	-0.98%	10.13	10.26	-0.10	136,646,336	10.27	10.05	10.23	15.31	9.40				0.39	0.04	-1.642	
predictwallstreet	bac	-0.78%	10.15		-0.08	101,791,995												
raymond-james	bac	-0.98	10.13	10.26	-0.10	134,349,579	10.27	10.05	10.13	15.31	9.40						-1.66	
renewable-energy-world	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
screamingmedia	bac	-0.98%	$	open: 10.26	-0.10	562,430	$10.27	$10.05	$10.23	$15.31	$9.40			$99.81b	0.39%	0.01		
scroli	bac	-0.98%	bac 10.13	10.26	-0.10	128,926,877	10.27	10.05	10.23	15.31	9.40		0.00				-1.66	
simple-stock-quotes	bac	-0.98%	last trade: 10.13		change: -0.100													
smartmoney	bac	(-0.98%)	10.13	$10.26	-0.10	134,349,579	$10.27	$10.05	$10.23	$15.31	$9.40			103,660,200	0.39%	$0.01		
stocknod	bac	-0.9775%	10.13 usd	10.26	-0.1000	134,349,579	10.27	10.05	10.23	15.31	9.400	10,132,963,189						
stockpickr	bac	-0.98%	$10.13 -0.10 | -0.98%	10.26	-0.10	131.34m	10.27	10.05	10.23	15.31	9.40							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	-0.88%	10.14		-0.09													
streetinsider-com	bac	0.98%	10.13	$10.26	-0.1	134,305,416	$10.27	$10.05	$10.23	$15.31	$9.40						$-0.49	
thecramerreport	bac		9.57		0.00	528179												
thestree	bac	-0.98%	$10.13	10.26	-0.1	131343742	10.27	10.05	10.23	-15.31	9.4	1.0132963189e10		9.9809687412e10				
tickerspy	bac	-0.98%	$10.13	10.26	-0.10	131,664,507	10.27	10.05	10.23	15.31	9.40		-6.2	103.6b	0.39%	$0.01		
tmx-quotemedia	bac	-0.98%	10.130	10.260	-0.100	136,649,908	10.270	10.050	10.230	15.310	9.400	10,132,963,189		102,646,917,105	0.391	0.010 usd	-0.49	
updown	bac	-0.98%	$10.13	$10.26	-$0.10	136,483,201	$10.27	$10.05	$10.23	$15.31	$9.40			$103.66b				
wallstreetsurvivor	bac	-0.88%	10.14	10.26	-0.09	133,461,802	10.27	10.05		15.31	9.40			$104b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	0.98%	10.13	10.26	0.10	134,346,603	10.27	10.05	10.23	15.31	9.40			102.65b	0.40%	0.04	-1.64	
ycharts-com	bac	-0.88%	10.14		-0.09					15.31	9.40			102.74b	0.40%		-1.65	
zacks	bac	(-0.88%)	10.14		-0.09	vol.  134,305,816	10.27	10.05		15.31	9.40			103.65 b	0.39	0.04	-.42	
advfn	flws	-1.83	3.21	3.25	-0.06	27485	3.28	3.19										
barchart	flws	-1.83%	3.21	3.25	-0.06	29,832	3.28	3.19	3.27	3.84	1.52		44.86	$205.38 m			+0.01	
barrons	flws	1.83%	3.21	3.25	-0.06	27,485	3.28	3.19				63.64 million		$204.83 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	-1.835%	3.210	3.250	-0.060	27,485	3.280	3.190		3.84	1.52	27.151mil	35.667	205.401mil			0.090	
boston-com	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
bostonmerchant	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
business-insider	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
chron	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
cio-com	flws	-1.83%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683	80.25	87m				
cnn-money	flws	-1.83%today&rsquo;s change	3.21data as of 4:00pm et	3.25	-0.06	27,485	3.28	3.19	3.27				80.3	$87.2m				
easystockalterts	flws	-1.85%	3.21	3.25	-0.06	27485	3.28	3.19	3.27	3.84	1.52		80.25				0.04	
eresearch-fidelity-com	flws	-1.83%	3.2100	3.2500	-0.0600	+54.25%	3.2800	3.1900	3.2700	3.8400	1.5200	64,009,000	5.16	$209.31m				
finance-abc7-com	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
financial-content	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
finapps-forbes-com	flws	-1.8%	$3.21	3.25	-0.06	27,485	3.28	3.19	3.27	3.84	1.52	27 mil	321.0	87 mil	0.0	0.00	0.01	
finviz	flws	-1.83%	3.21			27,485			3.27	-16.41%	111.18%	64.01m	81.75	209.31m			0.04	
fool	flws	-1.83%	$3.21	$3.25	-0.06	27,485	$3.28	$3.19	$3.27	$3.84	$1.52		160.00	$205.47m				
foxbusiness	flws		$3.21		-0.06	27,485			$3.27									
google-finance	flws	(-1.83%)	3.21	3.25	-0.06	27,485.00	3.28	3.19		3.84	1.52	64.01m	88.58	205.47m			0.04	
howthemarketworks	flws	-1.835%	3.21	3.25	-0.06	27,485	3.28	3.19	3.27									
hpcwire	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
insidestocks	flws	-1.83%	3.21	3.25	-0.06	27485	3.28	3.19					price earnings ratio: 45.86					
investopedia	flws	-1.83 %	$3.21	3.25	-0.06				3.27									
investorguide	flws	+2.62%	505536672.00	2.54	+3.5433		2.54	0.00		1.52	0.015			2879.5t			0.00	
marketintellisearch	flws	-2.14 %	$3.20	$3.25	-0.07	26.60k	$3.28	$3.19	$3.27			64.01m	81.75	0.21b	0.0 %		0.04	
marketwatch	flws	-1.83%	$3.21	open: 3.25	-0.06	1,110	$3.28	$3.19	$3.27	$3.84	$1.52		265.29	$204.83m			0.01	
minyanville	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
msn-money	flws	-1.83%	3.21	3.25	-0.06	27,485	3.28	3.19	3.27	3.84	1.52	64.01 mil	80.25	209.31 mil			0.01	
nasdaq-com	flws	1.83%	$ 3.21	$ 3.25	0.06	27,485	$ 3.28	$ 3.19	$ 3.27	$ 3.84	$ 1.52	27,151,000	321	$ 87,154,710			$ 0.01	
optimum	flws	-1.83%	3.21 ( 4:30 pm edt)	3.25	-0.06	27,485	3.28	3.19	3.27	3.84	1.52	27.15m	80.3	87.2m			0.04	
paidcontent	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
pc-quote	flws	-1.83%	3.21	3.25	-0.06	27,485	3.28	3.19	3.27	3.84	1.52	27,658,505	81.75	88,784,000				
personal-wealth-biz	flws	-1.83%	3.21	3.25	-0.06	27,485	3.28	3.19	3.27	3.84	1.52		218.00			0.00	0.015	
predictwallstreet	flws	-1.83%	3.21		-0.06	27,485												
raymond-james	flws	-1.83	3.21	3.25	-0.06	27,485	3.28	3.19	3.21	3.84	1.52		80.25				0.04	
renewable-energy-world	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
screamingmedia	flws	-1.83%	$	open: 3.25	-0.06	1,110	$3.28	$3.19	$3.27	$3.84	$1.52		265.29	$204.83m			0.01	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	-1.83%	last trade: 3.21		change: -0.060								p/e ratio: 218.0					
smartmoney	flws	(-1.83%)	3.21	$3.25	-0.06	27,485	$3.28	$3.19	$3.27	$3.84	$1.52			88,800	0.00%	$0.00		
stocknod	flws	-1.835%	3.210 usd	3.250	-0.0600	27,485	3.280	3.190	3.270	3.840	1.520	27,150,683						
stockpickr	flws	-1.83%	$3.21 -0.06 | -1.83%	3.25	-0.06	27.49k	3.28	3.19	3.27	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	-2.14%	3.20		-0.07													
streetinsider-com	flws	1.83%	3.21	$3.25	-0.06	27,485	$3.28	$3.19	$3.27	$3.84	$1.52		80.25				$0.04	
thecramerreport	flws		3.20	2.96	+0.06	83049	3.21	2.96										
thestree	flws	-1.83%	$3.21	3.25	-0.06	27485	3.28	3.19	3.27	-3.84	1.52	6.4009148e7		8.6882186e7				
tickerspy	flws	-1.83%	$3.21	3.25	-0.06	27,485	3.28	3.19	3.27	3.84	1.52		81.8	209.3m	0.00%	$0.00		
tmx-quotemedia	flws	-1.83%	3.210	3.250	-0.060	27,485	3.280	3.190	3.270	3.840	1.520	64,009,148	163.50	205,469,365			0.02	
updown	flws	-1.83%	$3.21	$3.25	-$0.06	27,485	$3.28	$3.19	$3.27	$3.84	$1.52	64.00b	269.36	$209m			0.01	
wallstreetsurvivor	flws	-1.83%	3.21	3.25	-0.06	27,485	3.28	3.19		3.84	1.52		163.50	$89m			-0.06	
yahoo-finance	flws	1.83%	3.21	3.25	0.06	27,485	3.28	3.19	3.27	3.84	1.52		214.00	205.47m			0.02	
ycharts-com	flws	-2.14%	3.20		-0.07					3.84	1.52			204.74m	0.00%		0.00	
zacks	flws	(-1.83%)	3.21		-0.06	vol.  27,485	3.28	3.19		3.84	1.52		46.71	209.31 m	0.00	0.00	.07	
advfn	natr	-1.53	20.0	20.33	-0.31	39300	20.33	19.51										
barchart	natr	-1.53%	20.00	20.33	-0.31	41,277	20.33	19.51	20.31	20.59	7.72		29.98	$310.60 m			+0.09	
barrons	natr	1.53%	20.00	20.33	-0.31	39,300	20.33	19.51				15.60 million		$314.08 million		$0.05		
bloomberg	natr	-1.526%	20.000	20.330	-0.310	39,300	20.330	19.510		20.59	7.72	15.533mil	40.816	310.658mil			0.490	
boston-com	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
bostonmerchant	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
business-insider	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
chron	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
cio-com	natr	-1.53%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909	31.25	311m				
cnn-money	natr	-1.67%today&rsquo;s change	19.97data as of 3:59pm et	20.33	-0.34	37,892	20.33	19.51	20.31				37.0	$310.2m				
easystockalterts	natr	-1.52%	20.00	20.33	-0.31	39300	20.33	19.51	20.31	20.59	7.72		31.25				0.64	
eresearch-fidelity-com	natr	-1.53%	20.0000	20.3300	-0.3100	+138.66%	20.3300	19.5100	20.3100	20.5900	7.7200	15,533,000	3.94	$315.48m				
finance-abc7-com	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
finance-abc7chicago-com	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
financial-content	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
finapps-forbes-com	natr	-1.5%	$20.00	20.33	-0.31	39,300	20.33	19.51	20.31	20.59	7.72	16 mil		311 mil	0.0	0.00		
finviz	natr	-1.53%	20.00			39,300			20.31	-2.87%	159.07%	15.51m		315.01m			-0.23	
fool	natr	-1.53%	$20.00	$20.33	-0.31	39,300	$20.33	$19.51	$20.31	$20.59	$7.72		0.00	$310.66m	4.00%	0.20		
foxbusiness	natr		$20.00		-0.31	39,300			$20.31									
google-finance	natr	(-1.53%)	20.00	20.33	-0.31	39,300.00	20.33	19.51		20.59	7.72	15.53m	30.26	310.66m			0.66	
howthemarketworks	natr	-1.526%	20	20.33	-0.31	39,300	20.33	19.51	20.31									
hpcwire	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
insidestocks	natr	-1.53%	20.00	20.33	-0.31	39300	20.33	19.51										
investopedia	natr	-1.53 %	$20.00	20.33	-0.31				20.31									
investorguide	natr	-1.53%	20.00	20.25	-0.31		20.33	19.51		20.59	7.72		260.38	310.6m			0.078	
marketintellisearch	natr	-1.53 %	$20.00	$20.33	-0.31	39.90k	$20.33	$19.51	$20.31			15.51m	0.00	0.32b	0.0 %		-0.23	
marketwatch	natr	-1.53%	$20.00	open: 20.33	-0.31	39,300	$20.33	$19.51	$20.31	$20.59	$7.72		31.22	$314.08m			0.64	
minyanville	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
msn-money	natr	-1.53%	20.00	20.33	-0.31	39,300	20.33	19.51	20.31	20.59	7.72	15.53 mil	30.30	315.47 mil			0.08	
nasdaq-com	natr	1.53%	$ 20	$ 20.33	0.31	39,300	$ 20.33	$ 19.51	$ 20.31	$ 20.59	$ 7.72	15,533,000	222.22	$ 310,660,000			$ 0.09	
optimum	natr	-1.53%	20.00 ( 4:00 pm edt)	20.33	-0.31	39,300	20.33	19.51	20.31	20.59	7.72	15.53m	31.3	310.7m			0.64	
paidcontent	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
pc-quote	natr	-1.53%	20.0	20.33	-0.31	39,300	20.33	19.51	20.31	20.59	7.72	15,773,760	30.77273	315,475,000		0.05		
personal-wealth-biz	natr	+14.74%	505504384.00	14.95	-1.0702	29,167	14.2709	0.00	14.97	7.72	0.078					0.00	0.00	
predictwallstreet	natr	-1.53%	20.00		-0.31	39,300												
raymond-james	natr	-1.53	20.00	20.33	-0.31	39,300	20.33	19.51	20.00	20.59	7.72		29.85				0.67	
renewable-energy-world	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
screamingmedia	natr	-1.53%	$	open: 20.33	-0.31	39,300	$20.33	$19.51	$20.31	$20.59	$7.72		31.22	$314.08m			0.64	
scroli	natr	%				0												
simple-stock-quotes	natr	-1.53%	last trade: 20.00		change: -0.310								p/e ratio: 260.38					
smartmoney	natr	(-1.53%)	20.00	$20.33	-0.31	39,300	$20.33	$19.51	$20.31	$20.59	$7.72			315,500	0.00%	$0.05		
stocknod	natr	-1.526%	20.00 usd	20.33	-0.3100	39,300	20.33	19.51	20.31	20.59	7.720	15,532,909						
stockpickr	natr	-1.53%	$20.00 -0.31 | -1.53%	20.33	-0.31	39.30k	20.33	19.51	20.31	20.59	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	-2.02%	19.90		-0.41													
streetinsider-com	natr	1.53%	20.00	$20.33	-0.31	39,300	$20.33	$19.51	$20.31	$20.59	$7.72		31.25				$0.64	
thecramerreport	natr		20.22	19.50	+0.73	181165	20.59	19.3151										
thestree	natr	-1.53%	$20.0	20.33	-0.31	39300	20.33	19.51	20.31	-20.59	7.72	1.5532909e7		3.1407542e8				
tickerspy	natr	-1.53%	$20.00	20.33	-0.31	39,300	20.33	19.51	20.31	20.59	7.72		30.8	315.4m	0.00%	$0.05		
tmx-quotemedia	natr	-1.53%	20.000	20.330	-0.310	39,300	20.330	19.510	20.310	20.590	7.720	15,532,909		310,658,180			-0.52	
updown	natr	-1.53%	$20.00	$20.33	-$0.31	39,300	$20.33	$19.51	$20.31	$20.59	$7.72	15.53b	255.04	$315m			0.08	
wallstreetsurvivor	natr	-1.53%	20.00	20.33	-0.31	39,300	20.33	19.51		20.59	7.72			$315m			-0.08	
yahoo-finance	natr	1.53%	20.00	20.25	0.31	39,300	20.33	19.51	20.31	20.59	7.72		256.41	310.64m			0.08	
ycharts-com	natr	-2.02%	19.90		-0.41					20.59	7.72		248.75	309.05m	0.00%		0.08	
zacks	natr	(-1.53%)			-0.31	vol.  39,300	20.33	19.51		20.59	7.72		31.25	315.48 m	0.00	0.00	.65	
advfn	rose	1.88	56.77	55.84	1.05	526069	57.06	55.48										
barchart	rose	+1.88%	56.77	55.60	+1.05	526,069	57.06	55.48	55.72	57.62	18.84		83.94	$2.98 b			+0.44	
barrons	rose	1.88%	56.77	55.84	+1.05	526,069	57.06	55.48				52.17 million		$2.95 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	1.884%	56.770	55.840	1.050	526,069	57.060	55.480		57.62	18.84	52.994mil	129.023	3,008.445mil			0.440	
boston-com	rose	+1.884%	56.77 usd	56.38	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
bostonmerchant	rose	+1.884%	56.77 usd	56.38	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
business-insider	rose	+1.884%	56.77 usd	56.38	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
chron	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
cio-com	rose	+1.88%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563	129.02	3b				
cnn-money	rose	+1.88%	56.77	55.84	+1.05	526,069	57.06	55.48	55.72				153.4	$3.0b				
easystockalterts	rose	1.88%	56.77	55.84	+1.05	526069	57.06	55.48	55.72	57.62	18.84		129.02				0.44	
eresearch-fidelity-com	rose	1.88%	56.7700	55.8400	1.0500	+163.95%	57.0600	55.4800	55.7200	57.6200	18.8400	52,994,000	3.69	$2.95b				
finance-abc7-com	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
finance-abc7chicago-com	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
financial-content	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
finapps-forbes-com	rose	1.9%	$56.77	55.84	1.05	526,069	57.06	55.48	55.72	57.62	18.84	53 mil	129.0	3 bil	0.0	0.00	0.44	
finviz	rose	1.88%	56.77			526,069			55.72	-1.48%	201.33%	52.99m	129.02	3.01b			0.44	
fool	rose	+1.88%	$56.77	$55.84	1.05	526,069	$57.06	$55.48	$55.72	$57.62	$18.84		126.30	$3.01b				
foxbusiness	rose		$56.77		+1.05	526,625			$55.72									
google-finance	rose	(1.88%)	56.77	55.84	+1.05	526,069.00	57.06	55.48		57.62	18.84	52.99m	130.39	3.01b			0.44	
howthemarketworks	rose	1.884%	56.77	55.84	1.05	525,044	57.06	55.48	55.72									
hpcwire	rose	+1.884%	56.77 usd	56.38	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
insidestocks	rose	+1.88%	56.77	55.60	+1.05	526069	57.06	55.48					price earnings ratio: 94.62					
investopedia	rose	+1.88 %	$56.77	55.84	+1.05				55.72									
investorguide	rose	+1.88%	56.77	55.61	+1.05		57.06	55.48		57.62	18.84		126.35	2.948b			0.441	
marketintellisearch	rose	1.88 %	$56.77	$55.84	1.05	519.80k	$57.06	$55.48	$55.72			52.99m	126.64	2.95b	0.0 %		0.44	
marketwatch	rose	+1.88%	$56.80	open: 55.84	+1.05	2,066	$57.06	$55.48	$55.72	$57.62	$18.84		130.90	$2.95b			0.43	
minyanville	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
msn-money	rose	+1.88%	56.77	55.84	+1.05	526,069	57.06	55.48	55.72	57.62	18.84	52.99 mil	129.02	2.95 bil			0.44	
nasdaq-com	rose	1.88%	$ 56.77	$ 55.84	1.05	526,069	$ 57.06	$ 55.48	$ 55.72	$ 57.62	$ 18.84	52,994,000	129.02	$ 3,008,469,380			$ 0.44	
optimum	rose	+1.88%	56.77 ( 4:30 pm edt)	55.84	+1.05	526,069	57.06	55.48	55.72	57.62	18.84	52.99m	129.0	3.0b			0.44	
paidcontent	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
pc-quote	rose	1.88%	56.77	55.84	1.05	526,069	57.06	55.48	55.72	57.62	18.84	52,013,840	126.63636	2,952,826,000				
personal-wealth-biz	rose	+47.25%	505545728.00	45.32		773,082	45.255	0.00	47.315	18.77	0.441					0.00	0.00	
predictwallstreet	rose	+1.88%	56.77		+1.05	526,069												
raymond-james	rose	1.88	56.77	55.84	1.05	526,069	57.06	55.48	56.77	57.62	18.84		129.02				0.44	
renewable-energy-world	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
screamingmedia	rose	+1.88%	$	open: 55.84	+1.05	2,066	$57.06	$55.48	$55.72	$57.62	$18.84		130.90	$2.95b			0.43	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	+1.88%	last trade: 56.77		change: 1.050								p/e ratio: 126.35					
smartmoney	rose	(1.88%)	56.77	$55.84	1.05	526,069	$57.06	$55.48	$55.72	$57.62	$18.84			2,952,800	0.00%	$0.00		
stocknod	rose	+1.884%	56.77 usd	55.84	+1.050	526,069	57.06	55.48	55.72	57.62	18.84	52,993,563						
stockpickr	rose	1.88%	$56.77 1.05 | 1.88%	55.84	1.05	526.07k	57.06	55.48	55.72	57.62	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	1.78%	56.71		+0.99													
streetinsider-com	rose	1.88%	56.77	$55.84	+1.05	526,069	$57.06	$55.48	$55.72	$57.62	$18.84		129.02				$0.44	
thecramerreport	rose		505545728.00	45.32	+4.3027	773082	45.255	0.00										
thestree	rose	1.88%	$56.77	55.84	1.05	526069	57.06	55.48	55.72	-57.62	18.84	5.2993563e7		2.945382232e9				
tickerspy	rose	1.88%	$56.77	55.84	+1.05	526,069	57.06	55.48	55.72	57.62	18.84		126.6	2.8b	0.00%	$0.00		
tmx-quotemedia	rose	1.88%	56.770	55.840	1.050	526,625	57.060	55.480	55.720	57.620	18.840	52,993,563	126.60	3,008,444,572			0.44	
updown	rose	1.88%	$56.77	$55.84	$1.05	524,003	$57.06	$55.48	$55.72	$57.62	$18.84	52.99b	126.07	$2.95b			0.44	
wallstreetsurvivor	rose	1.88%	56.77	55.84	1.05	525,044	57.06	55.48		57.62	18.84		126.60	$3b			0.37	
yahoo-finance	rose	1.88%	56.77	55.61	1.05	526,069	57.06	55.48	55.72	57.62	18.84		128.73	2.95b			0.44	
ycharts-com	rose	+1.78%	56.71		+0.99					57.62	18.84		128.89	2.98b	0.00%		0.44	
zacks	rose	(1.88%)	56.77		1.05	vol.  526,069	57.06	55.48		57.62	18.84		83.16	2.95 b	0.00	0.00	.67	
advfn	jnj	0.38	66.72	66.69	0.25	7608135	66.79	66.49										
barchart	jnj	+0.38%	66.72	66.69	+0.25	6,473,618	66.79	66.50	66.47	68.05	54.87		13.64	$182.83 b	3.42%	$2.28	+4.41	
barrons	jnj	0.38%	66.72	66.69	+0.25	7.599m	66.79	66.49				2.79 billion		$186.07 billion	3.42%	$0.57		
bloomberg	jnj	0.376%	66.720	66.690	0.250	7,608,135	66.790	66.490		68.05	56.86	2,741.143mil	13.636	182,779.400mil	3.288	0.570 regular cash	4.890	
boston-com	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
bostonmerchant	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
business-insider	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
chron	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
cio-com	jnj	+0.38%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427	15.13	183b	3.4	2.28		
cnn-money	jnj	+0.38%	66.72	66.69	+0.25	7,608,135	66.79	66.49	66.47				15.1	$182.9b	3.42%			
easystockalterts	jnj	0.33%	66.69	66.69	+0.22	7243092	66.79	66.49	66.47	68.05	56.86		15.12				4.41	
eresearch-fidelity-com	jnj	0.38%	66.7200	66.6900	0.2500	+16.37%	66.7900	66.4900	66.4700	68.0500	56.8600	2,741,143,000	3.31	$182.20b	$0.570000	09/13/11		
finance-abc7-com	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
finance-abc7chicago-com	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
financial-content	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
finapps-forbes-com	jnj	0.4%	$66.72	66.69	0.25	7,609,385	66.79	66.49	66.47	68.05	56.86	2.74 bil	16.0	183 bil	3.4	2.28	4.18	
finviz	jnj	0.38%	66.72			7,598,502			66.47	-1.95%	21.58%	2.74b	15.07	182.20b		2.28	4.41	
fool	jnj	+0.33%	$66.69	$66.69	0.22	6,700,765	$66.79	$66.49	$66.47	$68.05	$56.86		15.80	$182.81b	3.10%	2.28		
foxbusiness	jnj		$66.72		+0.25	7,608,135			$66.47									
google-finance	jnj	(0.38%)	66.72	66.69	+0.25	7.61m	66.79	66.49		68.05	56.86	2.74b	15.98	182.89b	3.42	0.57	4.18	
howthemarketworks	jnj	0.376%	66.72	66.69	0.25	7,607,757	66.79	66.49	66.47									
hpcwire	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
insidestocks	jnj	+0.27%	66.65	66.69	+0.18	5838102	66.79	66.50					price earnings ratio: 13.63					
investopedia	jnj	+0.26 %	$66.64	66.69	+0.17				66.47									
investorguide	jnj	+0.38%	66.72	66.69	+0.25		66.79	66.49		68.05	56.86		15.90	182.9b			4.18	
marketintellisearch	jnj	0.32 %	$66.68	$66.69	0.21	7525.20k	$66.79	$66.49	$66.47			2741.14m	15.07	182.20b	3.43 %		4.41	
marketwatch	jnj	+0.38%	$66.62	open: 66.69	+0.25	115,221	$66.79	$66.49	$66.47	$68.05	$56.99		15.06	$186.07b	3.42%	0.57	4.43	
minyanville	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
msn-money	jnj	+0.38%	66.72	66.69	+0.25	7.61 mil	66.79	66.49	66.47	68.05	56.86	2.74 bil	13.59	182.2 bil	3.43%	2.28	4.18	
nasdaq-com	jnj	0.32%	$ 66.68		0.21	7,044,993	$ 66.79	$ 66.49	$ 66.47	$ 68.05	$ 56.86	2,741,143,000	15.95	$ 182,779,415,240	3.43 %	$2.280000	$ 4.18	
optimum	jnj	+0.29%	66.66 ( 3:57 pm edt)	66.69	+0.19	7,085,755	66.79	66.49	66.47	68.05	56.86	2.74b	15.1	182.7b	3.42	2.28	4.41	
paidcontent	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
pc-quote	jnj	0.38%	66.72	66.69	0.25	7,717,698	66.79	66.49	66.47	68.05	56.86	2,730,872,002	13.53768	182,203,780,000		0.57		
personal-wealth-biz	jnj	+0.38%	66.72	66.69		7,598,502	66.79	66.49	66.47	68.05	56.86		15.90		3.29	2.19	4.18	
predictwallstreet	jnj	+0.20%	66.61		+0.14	6,134,740												
raymond-james	jnj	0.38	66.72	66.69	0.25	7,608,135	66.79	66.49	66.72	68.05	56.86		15.89				4.20	
renewable-energy-world	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
screamingmedia	jnj	+0.38%	$	open: 66.69	+0.25	115,221	$66.79	$66.49	$66.47	$68.05	$56.99		15.06	$186.07b	3.42%	0.57	4.43	
scroli	jnj	0.38%	jnj 66.72	66.69	0.25	6,820,858	66.79	66.49	66.47	68.05	56.86		15.98				4.18	
simple-stock-quotes	jnj	+0.38%	last trade: 66.72		change: 0.250								p/e ratio: 15.9					
smartmoney	jnj	(0.38%)	66.72	$66.69	0.25	7,608,135	$66.79	$66.49	$66.47	$68.05	$56.86			182,203,800	3.43%	$0.57		
stocknod	jnj	+0.3761%	66.72 usd	66.69	+0.2500	7,607,757	66.79	66.49	66.47	68.05	56.86	2,741,143,427						
stockpickr	jnj	0.29%	$66.66 0.19 | 0.29%	66.60	0.19	7.07m	66.79	66.49	66.47	68.05	56.86							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	0.32%	66.68		+0.21													
streetinsider-com	jnj	0.33%	66.69	$66.69	+0.22	7,243,092	$66.79	$66.49	$66.47	$68.05	$56.86		15.12				$4.41	
thecramerreport	jnj		505545024.00	66.14	+1.4666	12353300	66.24	0.00										
thestree	jnj	0.29%	$66.66	66.6	0.19	7074733	66.79	66.49	66.47	-68.05	56.86	2.741143427e9		1.81573340604e11				
tickerspy	jnj	0.29%	$66.67	66.69	+0.20	7,083,433	66.79	66.49	66.47	68.05	56.86		13.5	182.0b	3.43%	$0.57		
tmx-quotemedia	jnj	0.38%	66.720	66.690	0.250	7,608,135	66.790	66.490	66.470	68.050	56.860	2,741,143,427	15.90	182,889,089,449	3.430	0.570 usd	4.18	
updown	jnj	0.38%	$66.72	$66.69	$0.25	7,598,514	$66.79	$66.49	$66.47	$68.05	$56.86	2741.14b	14.87	$182.20b				
wallstreetsurvivor	jnj	0.38%	66.72	66.69	0.25	7,607,757	66.79	66.49		68.05	56.99		15.90	$182b	3.40%	2.11 -	4.78	
yahoo-finance	jnj	0.38%	66.72	66.69	0.25	7,598,502	66.79	66.49	66.47	66.79	56.86		15.96	182.89b	3.40%	2.28	4.18	
ycharts-com	jnj	+0.32%	66.68		+0.21					68.05	56.86		15.95	182.78b	3.39%		4.18	
zacks	jnj	(0.38%)	66.72		0.25	vol.  7,608,135	66.79	66.49		68.05	56.86		13.59	182.20 b	3.43	2.28	4.89	
advfn	roc	0.76	61.12	60.75	0.46	486964	61.41	60.41										
barchart	roc	+0.76%	61.12	60.75	+0.46	486,964	61.41	60.41	60.66	61.42	24.88		23.67	$4.65 b			+4.84	
barrons	roc	0.76%	61.12	60.75	+0.46	486,964	61.41	60.41				78.09 million		$4.60 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	0.758%	61.120	60.750	0.460	486,964	61.410	60.410		61.42	24.88	76.407mil	17.463	4,669.983mil			3.500	
boston-com	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
bostonmerchant	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
business-insider	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
chron	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
cio-com	roc	+0.76%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798	19.40	5b				
cnn-money	roc	+0.76%	61.12	60.75	+0.46	486,964	61.41	60.41	60.66				19.4	$4.7b				
easystockalterts	roc	0.76%	61.12	60.75	+0.46	486964	61.41	60.41	60.66	61.42	24.88		19.40				3.15	
eresearch-fidelity-com	roc	0.76%	61.1200	60.7500	0.4600	+139.29%	61.4100	60.4100	60.6600	61.4200	24.8800	76,407,000	0.72	$4.63b				
finance-abc7-com	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
finance-abc7chicago-com	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
financial-content	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
finapps-forbes-com	roc	0.8%	$61.12	60.75	0.46	486,964	61.41	60.41	60.66	61.42	24.88	76 mil	12.6	5 bil	0.0	0.00	4.84	
finviz	roc	0.76%	61.12			486,964			60.66	-0.49%	145.66%	76.41m	19.14	4.64b			3.17	
fool	roc	+0.76%	$61.12	$60.75	0.46	486,964	$61.41	$60.41	$60.66	$61.42	$24.88		12.40	$4.67b				
foxbusiness	roc		$61.12		+0.46	486,964			$60.66									
google-finance	roc	(0.76%)	61.12	60.75	+0.46	486,964.00	61.41	60.41		61.42	24.88	76.41m	19.29	4.67b			3.17	
howthemarketworks	roc	0.758%	61.12	60.75	0.46	486,964	61.41	60.41	60.66									
hpcwire	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
insidestocks	roc	+0.76%	61.12	60.75	+0.46	486964	61.41	60.41					price earnings ratio: 24.35					
investopedia	roc	+0.76 %	$61.12	60.75	+0.46				60.66									
investorguide	roc	+0.76%	61.12	60.75	+0.46		61.41	60.41		61.42	24.88		12.53	4.670b			4.84	
marketintellisearch	roc	0.76 %	$61.12	$60.78	0.46	482.70k	$61.41	$60.41	$60.66			76.41m	19.14	4.64b	0.0 %		3.17	
marketwatch	roc	+0.76%	$61.01	open: 60.75	+0.46	400	$61.41	$60.41	$60.66	$61.42	$24.88		18.28	$4.60b			3.34	
minyanville	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
msn-money	roc	+0.76%	61.12	60.75	+0.46	486,964	61.41	60.41	60.66	61.42	24.88	76.41 mil	19.10	4.63 bil			4.80	
nasdaq-com	roc	0.76%	$ 61.12		0.46	486,964	$ 61.41	$ 60.41	$ 60.66	$ 61.42	$ 24.88	76,407,000	12.63	$ 4,669,995,840			$ 4.84	
optimum	roc	+0.76%	61.12 ( 4:15 pm edt)	60.75	+0.46	486,964	61.41	60.41	60.66	61.42	24.88	76.41m	19.4	4.7b			3.15	
paidcontent	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
pc-quote	roc	0.76%	61.12	60.75	0.46	486,964	61.41	60.41	60.66	61.42	24.88	75,831,947	18.95625	4,634,849,000				
personal-wealth-biz	roc	+0.76%	61.12	60.75		486,964	61.41	60.41	60.66	61.42	24.88		12.53			0.00	4.84	
predictwallstreet	roc	+0.76%	61.12		+0.46	486,964												
raymond-james	roc	0.76	61.12	60.75	0.46	486,964	61.41	60.41	61.12	61.42	24.88		18.35				3.33	
renewable-energy-world	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
screamingmedia	roc	+0.76%	$	open: 60.75	+0.46	0	$61.41	$60.41	$60.66	$61.42	$24.88		18.28	$4.60b			3.34	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	+0.76%	last trade: 61.12		change: 0.460								p/e ratio: 12.53					
smartmoney	roc	(0.76%)	61.12	$60.75	0.46	486,964	$61.41	$60.41	$60.66	$61.42	$24.88			4,634,800	0.00%	$0.00		
stocknod	roc	+0.7583%	61.12 usd	60.75	+0.4600	486,964	61.41	60.41	60.66	61.42	23.71	76,406,798						
stockpickr	roc	0.76%	$61.12 0.46 | 0.76%	60.65	0.46	486.96k	61.41	60.41	60.66	61.42	24.88							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	0.79%	61.14		+0.48													
streetinsider-com	roc	0.76%	61.12	$60.75	+0.46	486,964	$61.41	$60.41	$60.66	$61.42	$24.88		19.40				$3.15	
thecramerreport	roc		60.17	59.63	+0.75	951314	60.64	58.85										
thestree	roc	0.76%	$61.12	60.65	0.46	486964	61.41	60.41	60.66	-61.42	24.88	7.6406798e7		4.597397036e9				
tickerspy	roc	0.76%	$61.12	60.75	+0.46	486,964	61.41	60.41	60.66	61.42	24.88		19.0	4.6b	0.00%	$0.00		
tmx-quotemedia	roc	0.76%	61.120	60.750	0.460	486,964	61.410	60.410	60.660	61.420	24.880	76,406,798	12.50	4,669,983,494			4.84	
updown	roc	0.76%	$61.12	$60.75	$0.46	486,464	$61.41	$60.41	$60.66	$61.42	$24.88	76.40b	12.03	$4.63b			5.04	
wallstreetsurvivor	roc	0.76%	61.12	60.75	0.46	486,964	61.41	60.41		61.42	24.88		12.50	$5b			3.07	
yahoo-finance	roc	0.76%	61.12	60.75	0.46	486,964	61.41	60.41	60.66	61.42	24.88		12.63	4.67b			4.84	
ycharts-com	roc	+0.79%	61.14		+0.48					61.42	24.88		12.66	4.65b	0.00%		4.83	
zacks	roc	(0.76%)	61.12		0.46	vol.  486,964	61.41	60.41		61.42	24.88		24.17	4.63 b	0.00	0.00	2.51	
advfn	csgp	0.38	58.11	58.0	0.22	54112	58.36	57.42										
barchart	csgp	+0.38%	58.11	57.81	+0.22	54,112	58.36	57.42	57.89	73.43	39.41		69.77	$1.21 b			+0.72	
barrons	csgp	0.38%	58.11	58.00	+0.22	54,112	58.36	57.42				20.71 million		$1.43 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	0.380%	58.110	58.000	0.220	54,112	58.360	57.420		73.43	39.41	24.724mil	63.163	1,436.699mil			0.920	
boston-com	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
bostonmerchant	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
business-insider	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
chron	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
cio-com	csgp	+0.38%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475	80.71	1b				
cnn-money	csgp	+0.36%	58.10	58.00	+0.21	51,750	58.36	57.42	57.89				80.7	$1.2b				
easystockalterts	csgp	0.38%	58.11	58.00	+0.22	54112	58.36	57.42	57.89	73.43	39.41		80.71				0.72	
eresearch-fidelity-com	csgp	0.38%	58.1100	58.0000	0.2200	+45.71%	58.3600	57.4200	57.8900	73.4300	39.4100	24,724,000	12.03	$1.43b				
finance-abc7-com	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
finance-abc7chicago-com	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
financial-content	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
finapps-forbes-com	csgp	0.4%	$58.11	58.00	0.22	54,112	58.36	57.42	57.89	73.43	39.41	25 mil	80.7	1 bil	0.0	0.00	0.72	
finviz	csgp	0.38%	58.11			54,112			57.89	-20.86%	47.45%	24.72m	80.40	1.43b			0.72	
fool	csgp	+0.38%	$58.11	$58.00	0.22	54,112	$58.36	$57.42	$57.89	$73.43	$39.41		79.10	$1.21b				
foxbusiness	csgp		$58.11		+0.22	54,112			$57.89									
google-finance	csgp	(0.38%)	58.11	58.00	+0.22	54,112.00	58.36	57.42		73.43	39.41	25.72m	81.00	1.49b			0.72	
howthemarketworks	csgp	0.38%	58.11	58	0.22	54,112	58.36	57.42	57.89									
hpcwire	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
insidestocks	csgp	+0.38%	58.11	57.81	+0.22	54112	58.36	57.42					price earnings ratio: 80.71					
investopedia	csgp	+0.38 %	$58.11	58.00	+0.22				57.89									
investorguide	csgp	+0.38%	58.11	58.00	+0.22		58.36	57.42		73.43	40.74		80.40	1.437b			0.72	
marketintellisearch	csgp	0.38 %	$58.11	$58.00	0.22	30.30k	$58.36	$57.42	$57.89			24.72m	80.40	1.43b	0.0 %		0.72	
marketwatch	csgp	+0.38%	$58.11	open: 58.00	+0.22	100	$58.36	$57.42	$57.89	$73.43	$40.74		81.59	$1.43b			0.71	
minyanville	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
msn-money	csgp	+0.38%	58.11	58.00	+0.22	54,112	58.36	57.42	57.89	73.43	39.41	24.72 mil	80.71	1.43 bil			0.72	
nasdaq-com	csgp	0.38%	$ 58.11	$ 58	0.22	54,112	$ 58.36	$ 57.42	$ 57.89	$ 73.43	$ 39.41	20,819,000	80.71	$ 1,209,792,090			$ 0.72	
optimum	csgp	+0.38%	58.11 ( 4:30 pm edt)	58.00	+0.22	54,112	58.36	57.42	57.89	73.43	39.41	20.82m	80.7	1.2b			0.72	
paidcontent	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
pc-quote	csgp	0.38%	58.11	58.0	0.22	54,112	58.36	57.42	57.89	73.43	39.41	25,099,615	80.40278	1,458,539,000				
personal-wealth-biz	csgp	+0.38%	58.11	58.00		54,112	58.36	57.42	57.89	73.43	40.74		80.40			0.00	0.72	
predictwallstreet	csgp	+0.38%	58.11		+0.22	54,112												
raymond-james	csgp	0.38	58.11	58.00	0.22	54,112	58.36	57.42	58.11	73.43	39.41		79.60				0.73	
renewable-energy-world	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
screamingmedia	csgp	+0.38%	$	open: 58.00	+0.22	100	$58.36	$57.42	$57.89	$73.43	$40.74		81.59	$1.43b			0.71	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	+0.38%	last trade: 58.11		change: 0.220								p/e ratio: 80.4					
smartmoney	csgp	(0.38%)	58.11	$58.00	0.22	54,112	$58.36	$57.42	$57.89	$73.43	$39.41			1,205,200	0.00%	$0.00		
stocknod	csgp	+0.3800%	58.11 usd	58.00	+0.2200	54,112	58.36	57.42	57.89	73.43	39.30	20,819,475						
stockpickr	csgp	0.38%	$58.11 0.22 | 0.38%	58.00	0.22	54.11k	58.36	57.42	57.89	73.43	39.41							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	0.28%	58.05		+0.16													
streetinsider-com	csgp	0.38%	58.11	$58.00	+0.22	54,112	$58.36	$57.42	$57.89	$73.43	$39.41		80.71				$0.72	
thecramerreport	csgp		505541504.00	58.50	+1.0769	191898	58.17	0.00										
thestree	csgp	0.38%	$58.11	58.0	0.22	54112	58.36	57.42	57.89	-73.43	39.41	2.0819475e7		1.185044517e9				
tickerspy	csgp	0.38%	$58.11	58.00	+0.22	54,112	58.36	57.42	57.89	73.43	39.41		80.4	1.2b	0.00%	$0.00		
tmx-quotemedia	csgp	0.38%	58.110	58.000	0.220	54,112	58.360	57.420	57.890	73.430	39.410	20,819,475	80.40	1,209,819,692			0.72	
updown	csgp	0.38%	$58.11	$58.00	$0.22	54,012	$58.36	$57.42	$57.89	$73.43	$39.41	20.81b	79.09	$1.20b			0.73	
wallstreetsurvivor	csgp	0.38%	58.11	58.00	0.22	54,112	58.36	57.42		73.43	40.74		80.40	$1b			0.64	
yahoo-finance	csgp	0.38%	58.11	58.00	0.22	54,112	58.36	57.42	57.89	73.43	39.41		80.71	1.44b			0.72	
ycharts-com	csgp	+0.28%	58.05		+0.16					73.43	39.41		80.63	1.21b	0.00%		0.72	
zacks	csgp	(0.38%)	58.11		0.22	vol.  54,112	58.36	57.42		73.43	39.41		70.6	1.46 b	0.00	0.00	.82	
advfn	ddic	2.23	9.63	9.46	0.21	65649	9.78	9.41										
barchart	ddic	+2.23%	9.63	9.46	+0.21	88,462	9.78	9.41	9.42	12.08	7.33		8.71	$194.53 m	4.25%	$0.40	+1.05	
barrons	ddic	2.23%	9.63	9.46	+0.21	65,649	9.78	9.41				20.57 million		$189.24 million	4.15%	$0.1		
bloomberg	ddic	2.229%	9.630	9.460	0.210	65,649	9.780	9.410		12.35	7.62	20.283mil	9.000	195.321mil	3.738	0.100 regular cash	1.070	
boston-com	ddic	+2.229%	9.630 usd	9.660	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
bostonmerchant	ddic	+2.229%	9.630 usd	9.660	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
business-insider	ddic	+2.229%	9.630 usd	9.660	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
chron	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
cio-com	ddic	+2.23%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596	9.171	195m	4.2	0.4		
easystockalterts	ddic	2.22%	9.63	9.46	+0.21	65649	9.78	9.41	9.42	12.35	7.62		9.17				1.05	
eresearch-fidelity-com	ddic	2.23%	9.6300	9.4600	0.2100	+18.79%	9.7800	9.4100	9.4200	12.3500	7.6200	20,283,000	5.54	$191.07m	$0.100000	06/30/11		
finance-abc7-com	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
financial-content	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	2.2%	$9.63	9.46	0.21	65,649	9.78	9.41	9.42	12.35	7.62	20 mil	9.2	195 mil	4.2	0.40	1.05	
finviz	ddic	2.23%	9.63			65,649			9.42	-20.29%	31.42%	20.28m	9.17	195.30m		0.40	1.05	
fool	ddic	+2.23%	$9.63	$9.46	0.21	65,649	$9.78	$9.41	$9.42	$12.35	$7.62		8.90	$195.32m		0.40		
foxbusiness	ddic		$9.63		+0.21	65,649			$9.42									
google-finance	ddic	(2.23%)	9.63	9.46	+0.21	65,649.00	9.78	9.41		12.35	7.62	20.28m	9.15	195.32m	4.15	0.10	1.05	
howthemarketworks	ddic	2.229%	9.63	9.46	0.21	65,649	9.78	9.41	9.42									
hpcwire	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
insidestocks	ddic	+2.23%	9.63	9.46	+0.21	65649	9.78	9.41					price earnings ratio: 9.17					
investopedia	ddic	+2.23 %	$9.63	9.46	+0.21				9.42									
investorguide	ddic	+8.64%	505545504.00	8.51	+1.6451		8.50	0.00		7.24	1.057		27.31	206.3t			0.32	
marketintellisearch	ddic	2.23 %	$9.63	$9.46	0.21	64.60k	$9.78	$9.41	$9.42			20.28m	8.97	0.19b	4.25 %		1.05	
marketwatch	ddic	+2.23%	$9.60	open: 9.46	+0.21	1,975	$9.78	$9.41	$9.42	$12.35	$7.62		9.30	$189.24m	4.15%	0.10	1.04	
minyanville	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
msn-money	ddic	+2.23%	9.63	9.46	+0.21	65,649	9.78	9.41	9.42	12.35	7.62	20.28 mil	9.08	191.06 mil	4.25%	0.40	1.05	
nasdaq-com	ddic	2.23%	$ 9.63	$ 9.46	0.21	65,649	$ 9.78	$ 9.41	$ 9.42	$ 12.35	$ 7.62	20,283,000	9.17	$ 195,325,290			$ 1.05	
optimum	ddic	+2.23%	9.63 ( 4:30 pm edt)	9.46	+0.21	65,649	9.78	9.41	9.42	12.35	7.62	20.28m	9.2	195.3m	4.15	0.40	1.05	
paidcontent	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
pc-quote	ddic	2.23%	9.63	9.46	0.21	65,649	9.78	9.41	9.42	12.35	7.62	19,840,696	8.88679	191,066,000		0.1		
personal-wealth-biz	ddic	+2.23%	9.63	9.46		65,649	9.78	9.41	9.42	12.35	7.62		8.91		3.82	0.36	1.057	
predictwallstreet	ddic	+2.23%	9.63		+0.21	65,649												
raymond-james	ddic	2.23	9.63	9.46	0.21	65,649	9.78	9.41	9.63	12.35	7.62		8.76				1.10	
renewable-energy-world	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
screamingmedia	ddic	+2.23%	$	open: 9.46	+0.21	1,975	$9.78	$9.41	$9.42	$12.35	$7.62		9.30	$189.24m	4.15%	0.10	1.04	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	+2.23%	last trade: 9.63		change: 0.210								p/e ratio: 8.91					
smartmoney	ddic	(2.23%)	9.63	$9.46	0.21	65,649	$9.78	$9.41	$9.42	$12.35	$7.62			191,100	4.25%	$0.10		
stocknod	ddic	+2.229%	9.630 usd	9.460	+0.2100	65,649	9.780	9.410	9.420	12.35	7.620	20,282,596						
stockpickr	ddic	2.23%	$9.63 0.21 | 2.23%	9.46	0.21	65.65k	9.78	9.41	9.42	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	2.55%	9.66		+0.24													
streetinsider-com	ddic	2.23%	9.63	$9.46	+0.21	65,649	$9.78	$9.41	$9.42	$12.35	$7.62		9.17				$1.05	
thecramerreport	ddic		9.33	9.46	-0.08	47987	9.51	9.30										
thestree	ddic	2.23%	$9.63	9.46	0.21	65649	9.78	9.41	9.42	-12.35	7.62	2.0282596e7		1.89236621e8				
tickerspy	ddic	2.23%	$9.63	9.46	+0.21	65,649	9.78	9.41	9.42	12.35	7.62		8.9	191.0m	4.25%	$0.10		
tmx-quotemedia	ddic	2.23%	9.630	9.460	0.210	65,649	9.780	9.410	9.420	12.350	7.620	20,282,596	9.00	195,321,399	4.154	0.100 usd	1.05	
updown	ddic	2.23%	$9.63	$9.46	$0.21	63,674	$9.78	$9.41	$9.42	$12.35	$7.62	20.28b	8.60	$191m			1.10	
wallstreetsurvivor	ddic	2.23%	9.63	9.46	0.21	65,649	9.78	9.41		12.35	7.62		9.00	$191m	4.20%	0.22 -	1.01	
yahoo-finance	ddic	2.23%	9.63	9.46	0.21	65,649	9.78	9.41	9.42	12.35	7.62		9.11	194.00m	4.30%	0.40	1.06	
ycharts-com	ddic	+2.55%	9.66		+0.24					12.35	7.62		9.56	192.72m	4.19%		1.01	
zacks	ddic	(2.23%)	9.63		0.21	vol.  65,649	9.78	9.41		12.35	7.62		8.72	191.07 m	4.25	0.40	1.08	
advfn	opxt	1.79	2.27	2.23	0.04	523083	2.29	2.2										
barchart	opxt	+1.79%	2.27	2.23	+0.04	525,554	2.29	2.20	2.23	4.45	1.29		0.00	$204.05 m			-0.35	
barrons	opxt	1.79%	2.27	2.23	+0.04	523,083	2.29	2.20				89.90 million		$196.82 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	1.794%	2.270	2.230	0.040	523,083	2.290	2.200		4.45	1.29	90.283mil		204.944mil			-0.490	
boston-com	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
bostonmerchant	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
business-insider	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
chron	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
cio-com	opxt	+1.79%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473		205m				
cnn-money	opxt	+1.79%	2.27	2.23	+0.04	523,083	2.29	2.20	2.23				nm	$204.9m				
easystockalterts	opxt	1.79%	2.27	2.23	+0.04	523083	2.29	2.20	2.23	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	1.79%	2.2700	2.2300	0.0400	+34.34%	2.2900	2.2000	2.2300	4.4500	1.2900	90,283,000	1.78	$201.33m				
finance-abc7-com	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
financial-content	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	1.8%	$2.27	2.23	0.04	523,083	2.29	2.20	2.23	4.45	1.29	90 mil		205 mil	0.0	0.00	-0.35	
finviz	opxt	1.79%	2.27			523,083			2.23	-48.99%	75.97%	90.28m		204.94m			-0.36	
fool	opxt	+1.79%	$2.27	$2.23	0.04	523,083	$2.29	$2.20	$2.23	$4.45	$1.29		0.00	$204.94m				
foxbusiness	opxt		$2.27		+0.04	523,083			$2.23									
google-finance	opxt	(1.79%)	2.27	2.23	+0.04	523,083.00	2.29	2.20		4.45	1.29	90.28m		204.94m			-0.36	
howthemarketworks	opxt	1.794%	2.27	2.23	0.04	523,083	2.29	2.2	2.23									
hpcwire	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
insidestocks	opxt	+1.79%	2.27	2.23	+0.04	523083	2.29	2.20										
investopedia	opxt	+1.79 %	$2.27	2.23	+0.04				2.23									
investorguide	opxt	+1.79%	2.27	2.21	+0.04		2.29	2.20		4.45	1.29			204.9m			-0.35	
marketintellisearch	opxt	1.79 %	$2.27	$2.23	0.04	517.70k	$2.29	$2.20	$2.23			90.28m	0.00	0.20b	0.0 %		-0.36	
marketwatch	opxt	+1.79%	$2.25	open: 2.23	+0.04	1,400	$2.29	$2.20	$2.23	$4.45	$1.29			$196.82m				
minyanville	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
msn-money	opxt	+1.79%	2.27	2.23	+0.04	523,083	2.29	2.20	2.23	4.45	1.29	90.28 mil	-6.49	201.33 mil			-0.36	
nasdaq-com	opxt	1.79%	$ 2.27	$ 2.23	0.04	523,083	$ 2.29	$ 2.20	$ 2.23	$ 4.45	$ 1.29	89,892,000		$ 204,054,840			$ -0.35	
optimum	opxt	+1.79%	2.27 ( 4:30 pm edt)	2.23	+0.04	523,083	2.29	2.20	2.23	4.45	1.29	90.28m		204.9m			-0.35	
paidcontent	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
pc-quote	opxt	1.79%	2.27	2.23	0.04	523,083	2.29	2.2	2.23	4.45	1.29	88,692,115	-6.37143	201,331,000				
personal-wealth-biz	opxt	+2.38%	505544096.00	2.24		1,733,410	2.25	0.00	2.40	1.29	-0.35					0.00	0.00	
predictwallstreet	opxt	+1.79%	2.27		+0.04	523,083												
raymond-james	opxt	1.79	2.27	2.23	0.04	523,083	2.29	2.20	2.27	4.45	1.29						-0.35	
renewable-energy-world	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
screamingmedia	opxt	+1.79%	$	open: 2.23	+0.04	1,400	$2.29	$2.20	$2.23	$4.45	$1.29			$196.82m				
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	+1.79%	last trade: 2.27		change: 0.040													
smartmoney	opxt	(1.79%)	2.27	$2.23	0.04	523,083	$2.29	$2.20	$2.23	$4.45	$1.29			201,300	0.00%	$0.00		
stocknod	opxt	+1.794%	2.270 usd	2.230	+0.0400	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473						
stockpickr	opxt	1.79%	$2.27 0.04 | 1.79%	2.23	0.04	523.08k	2.29	2.20	2.23	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	1.79%	2.27		+0.04													
streetinsider-com	opxt	1.79%	2.27	$2.23	+0.04	523,083	$2.29	$2.20	$2.23	$4.45	$1.29						$-0.35	
thecramerreport	opxt		505544096.00	2.24	+6.6964	1733410	2.25	0.00										
thestree	opxt	1.79%	$2.27	2.23	0.04	523083	2.29	2.2	2.23	-4.45	1.29	9.0283473e7		1.96817971e8				
tickerspy	opxt	1.79%	$2.27	2.23	+0.04	523,083	2.29	2.20	2.23	4.45	1.29		-6.4	200.7m	0.00%	$0.00		
tmx-quotemedia	opxt	1.79%	2.270	2.230	0.040	523,083	2.290	2.200	2.230	4.450	1.290	90,283,473		204,943,484			-0.35	
updown	opxt	1.79%	$2.27	$2.23	$0.04	520,683	$2.29	$2.20	$2.23	$4.45	$1.29	89.89b		$201m			-0.35	
wallstreetsurvivor	opxt	1.79%	2.27	2.23	0.04	523,083	2.29	2.20		4.45	1.29			$201m			-0.35	
yahoo-finance	opxt	1.79%	2.27	2.21	0.04	523,083	2.29	2.20	2.23	4.45	1.29			204.94m			-0.35	
ycharts-com	opxt	+1.79%	2.27		+0.04					4.45	1.29			204.05m	0.00%		-0.35	
zacks	opxt	(1.79%)	2.27		0.04	vol.  523,083	2.29	2.20		4.45	1.29			201.33 m	0.00	0.00	-.52	
advfn	csu	-0.42	9.52	9.57	-0.04	131634	9.77	9.47										
barchart	csu	-0.42%	9.52	9.57	-0.04	131,634	9.77	9.47	9.56	10.91	3.78		39.17	$258.47 m			+0.18	
barrons	csu	0.42%	9.52	9.57	-0.04	131,634	9.77	9.47				26.69 million		$255.62 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu	-0.418%	9.520	9.570	-0.040	131,634	9.770	9.470		10.91	4.78	27.545mil	56.000	262.229mil			0.170	
boston-com	csu	-0.4184%	9.520 usd	9.760	-0.0400	131,634	9.760	9.520	9.560	10.82	4.780	27,545,099						
bostonmerchant	csu	-0.4184%	9.520 usd	9.760	-0.0400	131,634	9.760	9.520	9.560	10.82	4.780	27,545,099						
business-insider	csu	-0.4184%	9.520 usd	9.760	-0.0400	131,634	9.760	9.520	9.560	10.82	4.780	27,545,099						
chron	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
cio-com	csu	-0.42%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099	52.89	262m				
cnn-money	csu	-0.42%today&rsquo;s change	9.52data as of 4:02pm et	9.57	-0.04	131,634	9.77	9.47	9.56				52.9	$262.2m				
easystockalterts	csu	-0.42%	9.52	9.57	-0.04	131634	9.77	9.47	9.56	10.82	4.78		52.89				0.18	
eresearch-fidelity-com	csu	-0.42%	9.5200	9.5700	-0.0400	+96.30%	9.7700	9.4700	9.5600	10.9100	4.7800	27,545,000	11.25	$263.33m				
finance-abc7-com	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
finance-abc7chicago-com	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
financial-content	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
finapps-forbes-com	csu	-0.4%	$9.52	9.57	-0.04	131,634	9.77	9.47	9.56	10.91	4.78	28 mil	52.9	262 mil	0.0	0.00	0.18	
finviz	csu	-0.42%	9.52			131,634			9.56	-12.74%	99.16%	27.55m	52.89	262.28m			0.18	
fool	csu	-0.42%	$9.52	$9.57	-0.04	131,634	$9.77	$9.47	$9.56	$10.91	$4.78		51.60	$262.23m				
foxbusiness	csu		$9.52		-0.04	134,189			$9.56									
google-finance	csu	(-0.42%)	9.52	9.57	-0.04	131,634.00	9.77	9.47		10.91	4.78	27.55m	53.78	262.23m			0.18	
howthemarketworks	csu	-0.418%	9.52	9.57	-0.04	131,634	9.77	9.47	9.56									
hpcwire	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
insidestocks	csu	-0.42%	9.52	9.57	-0.04	131634	9.77	9.47										
investopedia	csu	-0.42 %	$9.52	9.57	-0.04				9.56									
investorguide	csu	-0.42%	9.52	9.57	-0.04		9.77	9.47		10.91	4.78		53.11	257.0m			0.18	
marketintellisearch	csu	-0.42 %	$9.52	$9.57	-0.04	134.80k	$9.77	$9.47	$9.56			27.55m	53.11	0.26b	0.0 %		0.18	
marketwatch	csu	-0.42%	$9.52	open: 9.57	-0.04	131,634	$9.77	$9.47	$9.56	$10.91	$4.87		53.24	$258.92m			0.18	
minyanville	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
msn-money	csu	-0.42%	9.52	9.57	-0.04	131,634	9.77	9.47	9.56	10.91	4.78	27.55 mil	52.89	263.33 mil			0.18	
nasdaq-com	csu	0.42%	$ 9.52		0.04	131,634	$ 9.77	$ 9.47	$ 9.56	$ 10.91	$ 4.78	27,545,000	52.89	$ 262,228,400			$ 0.18	
optimum	csu	-0.42%	9.52 ( 4:15 pm edt)	9.57	-0.04	131,634	9.77	9.47	9.56	10.82	4.78	27.55m	52.9	262.2m			0.18	
paidcontent	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
pc-quote	csu	-0.42%	9.52	9.57	-0.04	131,634	9.77	9.47	9.56	10.91	4.78	27,660,735	53.11111	263,330,000				
personal-wealth-biz	csu	-0.42%	9.52	9.57	-0.04	134,189	9.77	9.47	9.56	10.91	4.78		53.11			0.00	0.18	
predictwallstreet	csu	-0.42%	9.52		-0.04	131,634												
raymond-james	csu	-0.42	9.52	9.57	-0.04	131,634	9.77	9.47	9.52	10.91	4.78		52.89				0.18	
renewable-energy-world	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
screamingmedia	csu	-0.42%	$	open: 9.57	-0.04	131,634	$9.77	$9.47	$9.56	$10.91	$4.87		53.24	$255.62m			0.18	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	-0.42%	last trade: 9.52		change: -0.040								p/e ratio: 53.11					
smartmoney	csu	(-0.42%)	9.52	$9.57	-0.04	131,634	$9.77	$9.47	$9.56	$10.91	$4.78			263,300	0.00%	$0.00		
stocknod	csu	-0.4184%	9.520 usd	9.570	-0.0400	131,634	9.770	9.470	9.560	10.82	4.780	27,545,099						
stockpickr	csu	-0.42%	$9.52 -0.04 | -0.42%	9.57	-0.04	131.63k	9.77	9.47	9.56	10.91	4.78							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	0.31%	9.59		+0.03													
streetinsider-com	csu	0.42%	9.52	$9.57	-0.04	131,634	$9.77	$9.47	$9.56	$10.82	$4.78		52.89				$0.18	
thecramerreport	csu		505544192.00	9.12	+1.5351	147637	9.13	0.00										
thestree	csu	-0.42%	$9.52	9.57	-0.04	131634	9.77	9.47	9.56	-10.91	4.78	2.7545099e7		2.55618519e8				
tickerspy	csu	-0.42%	$9.52	9.57	-0.04	131,634	9.77	9.47	9.56	10.91	4.78		53.1	263.3m	0.00%	$0.00		
tmx-quotemedia	csu	-0.42%	9.520	9.570	-0.040	134,189	9.770	9.470	9.560	10.910	4.780	27,545,099	53.10	262,229,342			0.18	
updown	csu	-0.42%	$9.52	$9.57	-$0.04	131,634	$9.77	$9.47	$9.56	$10.91	$4.78	27.54b	52.83	$263m			0.18	
wallstreetsurvivor	csu	-0.42%	9.52	9.57	-0.04	131,634	9.77	9.47		10.91	4.87		53.10	$263m			0.16	
yahoo-finance	csu	0.42%	9.52	9.57	0.04	131,634	9.77	9.47	9.56	10.91	4.78		52.89	257.01m			0.18	
ycharts-com	csu	+0.31%	9.59		+0.03					10.91	4.78		53.28	260.37m	0.00%		0.18	
zacks	csu	(-0.42%)	9.52		-0.04	vol.  131,634	9.77	9.47		10.91	4.78		39.83	263.33 m	0.00	0.00	.24	
advfn	pgn	-0.77	47.9	48.18	-0.37	796226	48.3	47.81										
barchart	pgn	-0.77%	47.90	48.18	-0.37	796,226	48.30	47.81	48.27	48.45	39.13		15.76	$14.07 b	5.24%	$2.48	+2.89	
barrons	pgn	0.77%	47.90	48.18	-0.37	796,226	48.30	47.81				290.80 million		$14.00 billion	5.18%	$0.62		
bloomberg	pgn	-0.767%	47.900	48.180	-0.370	796,226	48.300	47.810		49.03	38.38	294.527mil	15.967	14,107.860mil	5.176	0.620 regular cash	3.000	
boston-com	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
bostonmerchant	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
business-insider	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
chron	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
cio-com	pgn	-0.77%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431	16.46	14b	5.2	2.48		
cnn-money	pgn	-0.77%	47.90	48.18	-0.37	796,226	48.30	47.81	48.27				16.5	$14.1b	5.18%			
easystockalterts	pgn	-0.77%	47.90	48.18	-0.37	796226	48.30	47.81	48.27	49.03	4.57		16.46				2.91	
eresearch-fidelity-com	pgn	-0.77%	47.9000	48.1800	-0.3700	+17.67%	48.3000	47.8100	48.2700	49.0300	41.3001	294,563,000	2.19	$14.22b	$0.620000	08/01/11		
finance-abc7-com	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
finance-abc7chicago-com	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
financial-content	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
finapps-forbes-com	pgn	-0.8%	$47.90	48.18	-0.37	796,226	48.30	47.81	48.27	49.03	38.38	295 mil	16.6	14 bil	5.2	2.48	2.89	
finviz	pgn	-0.77%	47.90			796,226			48.27	-1.14%	22.42%	294.56m	16.59	14.22b		2.48	2.91	
fool	pgn	-0.77%	$47.90	$48.18	-0.37	793,126	$48.30	$47.81	$48.27	$49.03	$41.30		16.40	$14.11b	6.30%	2.48		
foxbusiness	pgn		$47.90		-0.37	796,226			$48.27									
google-finance	pgn	(-0.77%)	47.90	48.18	-0.37	796,226.00	48.30	47.81		49.03	41.30	294.56m	16.44	14.11b	5.18	0.62	2.91	
howthemarketworks	pgn	-0.767%	47.9	48.18	-0.37	796,226	48.3	47.81	48.27									
hpcwire	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
insidestocks	pgn	-0.77%	47.90	48.18	-0.37	796226	48.30	47.81					price earnings ratio: 15.97					
investopedia	pgn	-0.77 %	$47.90	48.18	-0.37				48.27									
investorguide	pgn	-0.77%	47.90	48.18	-0.37		48.30	47.81		49.03	41.38		16.66	14.099b			2.898	
marketintellisearch	pgn	-0.77 %	$47.90	$48.18	-0.37	829.60k	$48.30	$47.81	$48.27			294.56m	16.59	14.22b	5.14 %		2.91	
marketwatch	pgn	-0.77%	$47.98	open: 48.18	-0.37	4,664	$48.30	$47.81	$48.27	$49.03	$38.38		16.49	$14.00b	5.18%	0.62	2.91	
minyanville	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
msn-money	pgn	-0.77%	47.90	48.18	-0.37	796,226	48.30	47.81	48.27	49.03	41.30	294.56 mil	16.40	14.22 bil	5.14%	2.48	2.90	
nasdaq-com	pgn	0.77%	$ 47.90		0.37	796,226	$ 48.30	$ 47.81	$ 48.27	$ 49.03	$ 41.3001	294,527,000	16.57	$ 14,107,843,300	5.14 %	$2.480000	$ 2.89	
optimum	pgn	-0.77%	47.90 ( 4:15 pm edt)	48.18	-0.37	796,226	48.30	47.81	48.27	49.03	4.57	294.53m	16.5	14.1b	5.18	2.48	2.91	
paidcontent	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
pc-quote	pgn	-0.77%	47.9	48.18	-0.37	796,226	48.3	47.81	48.27	49.03	41.30	296,838,330	16.53082	14,218,556,000		0.62		
personal-wealth-biz	pgn	-0.77%	47.90	48.18	-0.37	796,226	48.30	47.81	48.27	49.03	41.38		16.66		5.14	2.48	2.898	
predictwallstreet	pgn	-0.77%	47.90		-0.37	796,226												
raymond-james	pgn	-0.77	47.90	48.18	-0.37	796,226	48.30	47.81	47.90	49.03	41.30		16.46				2.91	
renewable-energy-world	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
screamingmedia	pgn	-0.77%	$	open: 48.18	-0.37	4,664	$48.30	$47.81	$48.27	$49.03	$38.38		16.49	$14.00b	5.18%	0.62	2.91	
scroli	pgn	-0.77%	pgn 47.90	48.18	-0.37	667,614	48.30	47.81	48.27	49.03	41.30		16.44				2.91	
simple-stock-quotes	pgn	-0.77%	last trade: 47.90		change: -0.370								p/e ratio: 16.66					
smartmoney	pgn	(-0.77%)	47.90	$48.18	-0.37	796,226	$48.30	$47.81	$48.27	$49.03	$41.30			14,216,800	5.14%	$0.62		
stocknod	pgn	-0.7665%	47.90 usd	48.18	-0.3700	796,226	48.30	47.81	48.27	49.03	4.570	294,527,431						
stockpickr	pgn	-0.77%	$47.90 -0.37 | -0.77%	48.22	-0.37	796.23k	48.30	47.81	48.27	49.03	41.30							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	-0.79%	47.89		-0.38													
streetinsider-com	pgn	0.77%	47.90	$48.18	-0.37	796,226	$48.30	$47.81	$48.27	$49.03	$4.57		16.46				$2.91	
thecramerreport	pgn		47.52	47.32	+0.23	979070	47.7054	47.18										
thestree	pgn	-0.77%	$47.9	48.22	-0.37	796226	48.3	47.81	48.27	-49.03	41.3	2.94527431e8		1.3995943521e10				
tickerspy	pgn	-0.77%	$47.90	48.18	-0.37	796,226	48.30	47.81	48.27	49.03	41.30		16.5	14.1b	5.14%	$0.62		
tmx-quotemedia	pgn	-0.77%	47.900	48.180	-0.370	796,226	48.300	47.810	48.270	49.030	41.300	294,527,431	16.70	14,107,863,945	5.138	0.620 usd	2.89	
updown	pgn	-0.77%	$47.90	$48.18	-$0.37	791,362	$48.30	$47.81	$48.27	$49.03	$38.38	294.52b	16.68	$14.21b			2.89	
wallstreetsurvivor	pgn	-0.77%	47.90	48.18	-0.37	796,226	48.30	47.81		49.03	41.61		16.70	$14b	5.10%	2.48 -	2.95	
yahoo-finance	pgn	0.77%	47.90	48.18	0.37	796,226	48.30	47.81	48.27	49.03	41.30		16.53	14.10b	5.20%	2.48	2.90	
ycharts-com	pgn	-0.79%	47.89		-0.38					49.03	40.87		16.51	14.07b	5.24%		2.90	
zacks	pgn	(-0.77%)	47.90		-0.37	vol.  796,226	48.30	47.81		49.03	40.87		16.09	14.22 b	5.14	2.48	3	
advfn	rol	-1.65	20.82	21.07	-0.35	157864	21.07	20.81										
barchart	rol	-1.65%	20.82	21.07	-0.35	157,864	21.07	20.81	21.17	21.60	13.22		33.60	$3.07 b	1.34%	$0.28	+0.62	
barrons	rol	1.65%	20.82	21.07	-0.35	157,864	21.07	20.81				148.23 million		$3.06 billion	1.34%	$0.07		
bloomberg	rol	-1.653%	20.820	21.070	-0.350	157,864	21.070	20.810		21.60	13.36	147.428mil	33.581	3,069.446mil	1.245	0.070 regular cash	0.620	
boston-com	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
bostonmerchant	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
business-insider	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
chron	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
cio-com	rol	-1.65%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771	33.05	3b	1.3	0.28		
cnn-money	rol	-1.65%today&rsquo;s change	20.82data as of 4:02pm et	21.07	-0.35	157,864	21.07	20.81	21.17				33.0	$3.1b	1.34%			
easystockalterts	rol	-1.66%	20.82	21.07	-0.35	157864	21.07	20.81	21.17	28.99	18.68		33.05				0.63	
eresearch-fidelity-com	rol	-1.65%	20.8200	21.0700	-0.3500	+51.00%	21.0700	20.8100	21.1700	21.6000	13.3600	147,428,000	7.24	$3.12b	$0.070000	06/10/11		
finance-abc7-com	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
finance-abc7chicago-com	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
financial-content	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
finapps-forbes-com	rol	-1.6%	$20.82	21.07	-0.35	157,864	21.07	20.81	21.17	21.60	13.36	147 mil	33.6	3 bil	1.3	0.28	0.62	
finviz	rol	-1.65%	20.82			157,864			21.17	-3.61%	57.46%	147.43m	34.15	3.12b		0.28	0.62	
fool	rol	-1.65%	$20.82	$21.07	-0.35	157,864	$21.07	$20.81	$21.17	$21.60	$13.36		33.10	$3.07b	1.80%	0.28		
foxbusiness	rol		$20.82		-0.35	157,864			$21.17									
google-finance	rol	(-1.65%)	20.82	21.07	-0.35	157,864.00	21.07	20.81		21.60	13.36	147.43m	33.83	3.07b	1.34	0.07	0.62	
howthemarketworks	rol	-1.653%	20.82	21.07	-0.35	157,864	21.07	20.81	21.17									
hpcwire	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
insidestocks	rol	-1.65%	20.82	21.07	-0.35	157864	21.07	20.81										
investopedia	rol	-1.65 %	$20.82	21.07	-0.35				21.17									
investorguide	rol	-1.65%	20.82	21.07	-0.35		21.07	20.81		21.60	13.36		34.15	3.069b			0.62	
marketintellisearch	rol	-1.65 %	$20.82	$21.07	-0.35	147.50k	$21.07	$20.81	$21.17			147.43m	34.15	3.12b	1.32 %		0.62	
marketwatch	rol	-1.65%	$20.82	open: 21.07	-0.35	157,864	$21.07	$20.81	$21.17	$21.60	$13.36		33.74	$3.06b	1.34%	0.07	0.62	
minyanville	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
msn-money	rol	-1.65%	20.82	21.07	-0.35	157,864	21.07	20.81	21.17	21.60	13.36	147.43 mil	33.58	3.12 bil	1.32%	0.28	0.62	
nasdaq-com	rol	1.65%	$ 20.82		0.35	157,864	$ 21.07	$ 20.81	$ 21.17	$ 21.60	$ 13.36	147,428,000	33.58	$ 3,069,450,960	1.32 %	$0.280000	$ 0.62	
optimum	rol	-1.65%	20.82 ( 4:15 pm edt)	21.07	-0.35	157,864	21.07	20.81	21.17	28.99	18.68	147.43m	33.0	3.1b	1.34	0.28	0.63	
paidcontent	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
pc-quote	rol	-1.65%	20.82	21.07	-0.35	157,864	21.07	20.81	21.17	21.60	13.36	149,906,378	34.14516	3,121,051,000		0.07		
personal-wealth-biz	rol	-1.65%	20.82	21.07	-0.35	157,864	21.07	20.81	21.17	21.60	13.36		34.15		1.23	0.26	0.62	
predictwallstreet	rol	-1.65%	20.82		-0.35	157,864												
raymond-james	rol	-1.65	20.82	21.07	-0.35	157,864	21.07	20.81	20.82	21.60	13.37		33.58				0.62	
renewable-energy-world	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
screamingmedia	rol	-1.65%	$	open: 21.07	-0.35	157,864	$21.07	$20.81	$21.17	$21.60	$13.36		33.74	$3.06b	1.34%	0.07	0.62	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	-1.65%	last trade: 20.82		change: -0.350								p/e ratio: 34.15					
smartmoney	rol	(-1.65%)	20.82	$21.07	-0.35	157,864	$21.07	$20.81	$21.17	$21.60	$13.36			3,121,000	1.32%	$0.07		
stocknod	rol	-1.653%	20.82 usd	21.07	-0.3500	157,864	21.07	20.81	21.17	28.99	18.68	147,427,771						
stockpickr	rol	-1.65%	$20.82 -0.35 | -1.65%	21.07	-0.35	157.86k	21.07	20.81	21.17	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	-1.65%	20.82		-0.35													
streetinsider-com	rol	1.65%	20.82	$21.07	-0.35	157,864	$21.07	$20.81	$21.17	$28.99	$18.68		33.05				$0.63	
thecramerreport	rol		20.77		-0.06	184764	20.88	20.45										
thestree	rol	-1.65%	$20.82	21.07	-0.35	157864	21.07	20.81	21.17	-21.6	13.36	1.47427771e8		3.062074804e9				
tickerspy	rol	-1.65%	$20.82	21.07	-0.35	157,864	21.07	20.81	21.17	21.60	13.36		34.1	3.1b	1.32%	$0.07		
tmx-quotemedia	rol	-1.65%	20.820	21.070	-0.350	157,864	21.070	20.810	21.170	21.600	13.360	147,427,771	33.80	3,069,446,192	1.323	0.070 usd	0.63	
updown	rol	-1.65%	$20.82	$21.07	-$0.35	157,864	$21.07	$20.81	$21.17	$21.60	$13.36	147.42b	34.34	$3.12b			0.62	
wallstreetsurvivor	rol	-1.65%	20.82	21.07	-0.35	157,864	21.07	20.81		21.60	13.36		33.80	$3b	1.30%	0.24 -	0.61	
yahoo-finance	rol	1.65%	20.82	21.07	0.35	157,864	21.07	20.81	21.17	21.60	13.36		33.58	3.07b	1.30%	0.28	0.62	
ycharts-com	rol	-1.65%	20.82		-0.35					21.60	13.36		33.58	3.07b	1.32%		0.62	
zacks	rol	(-1.65%)	20.82		-0.35	vol.  157,864	21.07	20.81		21.60	13.36		34.15	3.12 b	1.32	0.28	.62	
advfn	phiik	-1.47	22.74	23.08	-0.34	30971	23.44	22.74										
barchart	phiik	-1.47%	22.74	23.08	-0.34	42,774	23.44	22.74	23.08	23.44	12.85		56.25	$348.15 m			+0.03	
barrons	phiik			23.08		30,971	23.44	22.74				15.31 million		$343.34 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	-1.473%	22.740	23.080	-0.340	30,971	23.440	22.740		23.44	12.85	12.459mil	113.700	347.935mil			0.200	
boston-com	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
bostonmerchant	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
business-insider	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
chron	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
cio-com	phiik	-1.47%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992	758.00	283m				
cnn-money	phiik	-1.47%today&rsquo;s change	22.74data as of 4:00pm et	23.08	-0.34	30,971	23.44	22.74	23.08				758.0	$283.3m				
easystockalterts	phiik	-1.47%	22.74	23.08	-0.34	30971	23.44	22.74	23.08	23.20	12.85		758.00				0.03	
eresearch-fidelity-com	phiik	-1.47%	22.7400	23.0800	-0.3400	+63.34%	23.4400	22.7400	23.0800	23.2000	12.8500	12,459,000	9.60	$287.55m				
finance-abc7-com	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
finance-abc7chicago-com	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
financial-content	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
finapps-forbes-com	phiik	-1.5%	$22.74	23.08	-0.34	30,971	23.44	22.74	23.08	23.20	12.85	12 mil		283 mil	0.0	0.00		
fool	phiik	-1.47%	$22.74	$23.08	-0.34	30,971	$23.44	$22.74	$23.08	$23.20	$12.85		750.70	$348.19m				
foxbusiness	phiik		$22.74		-0.34	30,971			$23.08									
google-finance	phiik	(-1.47%)	22.74	23.08	-0.34	30,971.00	23.44	22.74		23.44	12.85	15.71m	839.42	357.22m			0.03	
howthemarketworks	phiik	-1.473%	22.74	23.08	-0.34	30,971	23.44	22.74	23.08									
hpcwire	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
insidestocks	phiik	-1.47%	22.74	23.08	-0.34	30971	23.44	22.74										
investopedia	phiik	-1.47 %	$22.74	23.08	-0.34				23.08									
investorguide	phiik	-1.47%	22.74	23.08	-0.34		23.44	22.74		23.20	12.85		769.33	348.2m			0.03	
marketintellisearch	phiik	-0.25 %	$16.11	$16.18	-0.04	115.80k	$16.22	$15.91	$16.15						%			
marketwatch	phiik	-1.47%	$22.74	open: 23.08	-0.34	30,971	$23.44	$22.74	$23.08	$23.44	$12.85		839.11	$343.34m			0.03	
minyanville	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
msn-money	phiik	-1.47%	22.74	23.08	-0.34	30,971	23.44	22.74	23.08	23.20	12.85		758.00					
nasdaq-com	phiik	1.47%	$ 22.74	$ 23.08	0.34	30,971	$ 23.44	$ 22.74	$ 23.08	$ 23.20	$ 12.85	12,459,000	758	$ 283,317,660			$ 0.03	
optimum	phiik	-1.47%	22.74 ( 4:30 pm edt)	23.08	-0.34	30,971	23.44	22.74	23.08	23.20	12.85	12.46m	758.0	283.3m			0.03	
paidcontent	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
pc-quote	phiik	-1.47%	22.74	23.08	-0.34	30,971	23.44	22.74	23.08	23.20	12.85	12,645,281	769.3333	287,554,000				
personal-wealth-biz	phiik	-1.47%	22.74	23.08	-0.34	30,971	23.44	22.74	23.08	23.20	12.85		769.33			0.00	0.03	
predictwallstreet	phiik	-1.47%	23.18		-0.34	30,971												
raymond-james	phiik	-1.47	22.74	23.08	-0.34	30,971	23.44	22.74	22.74	23.20	12.85		758.00				0.03	
renewable-energy-world	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
screamingmedia	phiik	-1.47%	$	open: 23.08	-0.34	30,971	$23.44	$22.74	$23.08	$23.44	$12.85		839.11	$343.34m			0.03	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	-1.47%	last trade: 22.74		change: -0.340								p/e ratio: 769.33					
smartmoney	phiik	(-1.47%)	22.74	$23.08	-0.34	30,971	$23.44	$22.74	$23.08	$23.20	$12.85			287,600	0.00%	$0.05		
stocknod	phiik	-1.473%	22.74 usd	23.08	-0.3400	30,971	23.44	22.74	23.08	23.20	12.85	12,458,992						
stockpickr	phiik	-1.47%	$22.74 -0.34 | -1.47%	23.08	-0.34	30.97k	23.44	22.74	23.08	23.20	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	-1.17%	22.81		-0.27													
streetinsider-com	phiik	1.47%	22.74	$23.08	-0.34	30,971	$23.44	$22.74	$23.08	$23.20	$12.85		758.00				$0.03	
thecramerreport	phiik		505541824.00	20.62	+0.291	24857	20.11	0.00										
thestree	phiik	-1.47%	$22.74	23.08	-0.34	30971	23.44	22.74	23.08	-23.2	12.85	1.5311608e7		2.805765e8				
tickerspy	phiik	-1.47%	$22.74	23.08	-0.34	30,971	23.44	22.74	23.08	23.20	12.85		769.3	353.3m	0.00%	$0.00		
tmx-quotemedia	phiik	-1.47%	22.740	23.080	-0.340	30,971	23.440	22.740	23.080	23.200	12.850	15,311,608	769.30	348,185,966			0.03	
updown	phiik	-1.47%	$22.74	$23.08	-$0.34	29,171	$23.44	$22.74	$23.08	$23.20	$12.85	15.31b	851.57	$353m			0.03	
wallstreetsurvivor	phiik	-1.47%	22.74	23.08	-0.34	30,971	23.44	22.74		23.20	12.85		769.30	$288m			0.46	
yahoo-finance	phiik	1.47%	22.74	23.08	0.34	30,971	23.44	22.74	23.08	23.44	12.85		758.00	348.17m			0.03	
ycharts-com	phiik	-1.17%	22.81		-0.27					23.20	12.85		760.33	349.22m	0.00%		0.03	
zacks	phiik	(-1.47%)	22.74		-0.34	vol.  30,971	23.44	22.74		23.44	12.85		57.7	353.40 m	0.00	0.00	.4	
advfn	rok	-0.94	83.05	83.47	-0.79	619042	83.81	82.54										
barchart	rok	-0.94%	83.05	83.47	-0.79	619,042	83.81	82.54	83.84	97.78	47.70		21.14	$11.82 b	1.69%	$1.40	+3.92	
barrons	rok	0.94%	83.05	83.47	-0.79	619,042	83.81	82.54				144.00 million		$11.95 billion	2.05%	$0.42		
bloomberg	rok	-0.942%	83.050	83.470	-0.790	619,042	83.810	82.540		98.19	48.35	144.308mil	21.186	11,984.760mil	1.686	0.425 regular cash	3.920	
boston-com	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
bostonmerchant	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
business-insider	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
chron	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
cio-com	rok	-0.94%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744	21.19	12b	2.1	1.7		
cnn-money	rok	-0.94%today&rsquo;s change	83.05data as of 4:01pm et	83.47	-0.79	616,134	83.81	82.54	83.84				21.2	$12.0b	2.05%			
easystockalterts	rok	-0.95%	83.05	83.47	-0.79	619042	83.81	82.54	83.84	98.19	48.35		21.19				3.92	
eresearch-fidelity-com	rok	-0.94%	83.0500	83.4700	-0.7900	+62.95%	83.8100	82.5400	83.8400	98.1900	48.3500	144,308,000	4.40	$12.10b	$0.425000	09/12/11		
finance-abc7-com	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
financial-content	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
finapps-forbes-com	rok	-0.9%	$83.05	83.47	-0.79	619,042	83.81	82.54	83.84	98.19	48.35	144 mil	21.2	12 bil	2.0	1.70	3.92	
finviz	rok	-0.94%	83.05			616,742			83.84	-15.06%	74.13%	144.31m	21.44	12.10b		1.70	3.91	
fool	rok	-0.94%	$83.05	$83.47	-0.79	616,442	$83.81	$82.54	$83.84	$98.19	$48.35		21.10	$11.98b	2.40%	1.70		
foxbusiness	rok		$83.05		-0.79	619,042			$83.84									
google-finance	rok	(-0.94%)	83.05	83.47	-0.79	619,042.00	83.81	82.54		98.19	48.35	142.35m	21.24	11.82b	2.05	0.43	3.91	
howthemarketworks	rok	-0.942%	83.05	83.47	-0.79	619,042	83.81	82.54	83.84									
hpcwire	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
insidestocks	rok	-0.94%	83.05	83.47	-0.79	619042	83.81	82.54					price earnings ratio: 21.19					
investopedia	rok	-0.94 %	$83.05	83.47	-0.79				83.84									
investorguide	rok	-0.94%	83.05	83.47	-0.79		83.81	82.54		98.19	48.35		21.43	11.985b			3.913	
marketintellisearch	rok	-0.94 %	$83.05	$83.47	-0.79	626.80k	$83.81	$82.54	$83.84			144.31m	21.44	12.10b	2.03 %		3.91	
marketwatch	rok	-0.94%	$83.16	open: 83.47	-0.79	2,908	$83.81	$82.54	$83.84	$98.19	$48.35		21.42	$11.95b	2.05%	0.43	3.88	
minyanville	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
msn-money	rok	-0.94%	83.05	83.47	-0.79	619,042	83.81	82.54	83.84	98.19	48.35	144.31 mil	21.24	12.1 bil	2.03%	1.70	3.91	
nasdaq-com	rok	0.94%	$ 83.05		0.79	616,942	$ 83.81	$ 82.54	$ 83.84	$ 98.19	$ 48.35	144,300,000	21.19	$ 11,984,115,000	1.67 %	$1.400000	$ 3.92	
optimum	rok	-0.94%	83.05 ( 4:01 pm edt)	83.47	-0.79	616,942	83.81	82.54	83.84	98.19	48.35	144.31m	21.2	12.0b	1.69	1.40	3.92	
paidcontent	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
pc-quote	rok	-0.94%	83.05	83.47	-0.79	619,042	83.81	82.54	83.84	98.19	48.35	145,680,698	21.44246	12,098,782,000		0.425		
personal-wealth-biz	rok	-0.94%	83.05	83.47	-0.79	619,042	83.81	82.54	83.84	98.19	48.35		21.43		1.67	1.40	3.913	
predictwallstreet	rok	-0.94%	83.05		-0.79	619,042												
raymond-james	rok	-0.94	83.05	83.47	-0.79	619,042	83.81	82.54	83.05	98.19	48.35		20.87				3.98	
renewable-energy-world	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
screamingmedia	rok	-0.94%	$	open: 83.47	-0.79	2,908	$83.81	$82.54	$83.84	$98.19	$48.35		21.42	$11.95b	2.05%	0.43	3.88	
scroli	rok	-0.94%	rok 83.05	83.47	-0.79	548,887	83.81	82.54	83.84	98.19	48.35		21.24				3.91	
simple-stock-quotes	rok	-0.94%	last trade: 83.05		change: -0.790								p/e ratio: 21.43					
smartmoney	rok	(-0.94%)	83.05	$83.47	-0.79	619,042	$83.81	$82.54	$83.84	$98.19	$48.35			12,098,800	2.03%	$0.43		
stocknod	rok	-0.9423%	83.05 usd	83.47	-0.7900	619,042	83.81	82.54	83.84	98.19	48.35	144,307,744						
stockpickr	rok	-0.94%	$83.05 -0.79 | -0.94%	83.47	-0.79	616.94k	83.81	82.54	83.84	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	-0.92%	83.07		-0.77													
streetinsider-com	rok	0.94%	83.05	$83.47	-0.79	619,042	$83.81	$82.54	$83.84	$98.19	$48.35		21.19				$3.92	
thecramerreport	rok		505543584.00	79.25	+0.429	1365480	79.20	0.00										
tickerspy	rok	-0.94%	$83.05	83.47	-0.79	616,942	83.81	82.54	83.84	98.19	48.35		21.4	12.0b	2.03%	$0.42		
tmx-quotemedia	rok	-0.94%	83.050	83.470	-0.790	619,042	83.810	82.540	83.840	98.190	48.350	144,307,744	21.40	11,984,758,139	2.028	0.425 usd	3.92	
updown	rok	-0.94%	$83.05	$83.47	-$0.79	616,134	$83.81	$82.54	$83.84	$98.19	$48.35	144.30b	21.02	$12.09b			3.99	
wallstreetsurvivor	rok	-0.94%	83.05	83.47	-0.79	619,042	83.81	82.54		98.19	48.35		21.40	$12b	2.00%	1.22 -	3.22	
yahoo-finance	rok	0.94%	83.05	83.47	0.79	619,042	83.81	82.54	83.84	98.19	48.35		21.22	11.98b	2.10%	1.70	3.91	
ycharts-com	rok	-0.92%	83.07		-0.77					98.19	48.35		21.19	11.83b	2.12%		3.92	
zacks	rok	(-0.94%)	83.05		-0.79	vol.  619,042	83.81	82.54		98.19	48.35		21.39	12.10 b	1.67	1.40	3.92	
advfn	dtsi	0.38	37.14	37.01	0.14	66651	37.53	37.01										
barchart	dtsi	+0.38%	37.14	37.01	+0.14	74,169	37.53	37.01	37.00	50.57	32.50		38.40	$644.01 m			+1.00	
barrons	dtsi	0.38%	37.14	37.01	+0.14	66,651	37.53	37.01				17.80 million		$644.18 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	0.378%	37.140	37.010	0.140	66,651	37.530	37.010		50.57	32.50	17.401mil	38.688	646.288mil			0.960	
boston-com	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
bostonmerchant	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
business-insider	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
chron	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
cio-com	dtsi	+0.38%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411	39.51	646m				
cnn-money	dtsi	+0.38%	37.14	37.01	+0.14	66,651	37.53	37.01	37.00				44.2	$646.3m				
easystockalterts	dtsi	0.37%	37.14	37.47	+0.14	66651	37.53	37.01	37.00	50.57	32.50		39.51				0.94	
eresearch-fidelity-com	dtsi	0.38%	37.1400	37.0100	0.1400	+6.97%	37.5300	37.0100	37.0000	50.5700	32.5000	17,401,000	11.07	$643.84m				
finance-abc7-com	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
financial-content	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	0.4%	$37.14	37.01	0.14	66,651	37.53	37.01	37.00	50.57	32.50	17 mil	37.1	646 mil	0.0	0.00	1.00	
finviz	dtsi	0.38%	37.14			66,651			37.00	-26.56%	14.28%	17.40m	39.51	646.24m			0.94	
fool	dtsi	+0.38%	$37.14	$37.01	0.14	66,651	$37.53	$37.01	$37.00	$50.57	$32.50		37.00	$646.29m				
foxbusiness	dtsi		$37.14		+0.14	66,651			$37.00									
google-finance	dtsi	(0.38%)	37.14	37.01	+0.14	66,651.00	37.53	37.01		50.57	32.50	17.40m	39.37	646.29m			0.94	
howthemarketworks	dtsi	0.378%	37.14	37.01	0.14	66,651	37.53	37.01	37									
hpcwire	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
insidestocks	dtsi	+0.38%	37.14	37.01	+0.14	66651	37.53	37.01					price earnings ratio: 36.41					
investopedia	dtsi	+0.38 %	$37.14	37.01	+0.14				37.00									
investorguide	dtsi	+0.38%	37.14	37.25	+0.14		37.53	37.01		50.57	32.50		36.78	639.0m			1.006	
marketintellisearch	dtsi	0.97 %	$37.36	$37.01	0.36	58.30k	$37.53	$37.01	$37.00			17.40m	39.36	0.64b	0.0 %		0.94	
marketwatch	dtsi	+0.38%	$37.27	open: 37.01	+0.14	8,100	$37.53	$37.01	$37.00	$50.57	$32.50		39.56	$644.19m			0.94	
minyanville	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
msn-money	dtsi	+0.38%	37.14	37.01	+0.14	66,651	37.53	37.01	37.00	50.57	32.50	17.40 mil	39.51	643.85 mil			1.01	
nasdaq-com	dtsi	0.38%	$ 37.14	$ 37.01	0.14	66,651	$ 37.53	$ 37.01	$ 37	$ 50.57	$ 32.50	17,401,000	37.14	$ 646,273,140			$ 1	
optimum	dtsi	+0.38%	37.14 ( 4:30 pm edt)	37.01	+0.14	66,651	37.53	37.01	37.00	50.57	32.50	17.40m	39.5	646.3m			0.94	
paidcontent	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
pc-quote	dtsi	0.38%	37.14	37.01	0.14	66,651	37.53	37.01	37.0	50.57	32.50	17,335,407	39.3617	643,837,000				
personal-wealth-biz	dtsi	+0.38%	37.14	37.25		66,651	37.53	37.01	37.00	50.57	32.50		36.78			0.00	1.006	
predictwallstreet	dtsi	+0.38%	37.14		+0.14	66,651												
raymond-james	dtsi	0.38	37.14	37.01	0.14	66,651	37.53	37.01	37.14	50.57	32.50		37.90				0.98	
renewable-energy-world	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
screamingmedia	dtsi	+0.38%	$	open: 37.01	+0.14	8,100	$37.53	$37.01	$37.00	$50.57	$32.50		39.56	$644.19m			0.94	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	+0.38%	last trade: 37.14		change: 0.140								p/e ratio: 36.78					
smartmoney	dtsi	(0.38%)	37.14	$37.01	0.14	66,651	$37.53	$37.01	$37.00	$50.57	$32.50			643,900	0.00%	$0.00		
stocknod	dtsi	+0.3784%	37.14 usd	37.47	+0.1400	66,651	37.53	37.01	37.00	50.57	32.50	17,401,411						
stockpickr	dtsi	0.38%	$37.14 0.14 | 0.38%	37.01	0.14	66.65k	37.53	37.01	37.00	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	0.38%	37.14		+0.14													
streetinsider-com	dtsi	0.38%	37.14	$37.47	+0.14	66,651	$37.53	$37.01	$37.00	$50.57	$32.50		39.51				$0.94	
thecramerreport	dtsi		505544736.00	40.56	+3.4517	105339	40.01	0.00										
thestree	dtsi	0.38%	$37.14	37.01	0.14	66651	37.53	37.01	37.0	-50.57	32.5	1.7401411e7		6.44200235e8				
tickerspy	dtsi	0.38%	$37.14	37.01	+0.14	66,651	37.53	37.01	37.00	50.57	32.50		39.4	643.3m	0.00%	$0.00		
tmx-quotemedia	dtsi	0.38%	37.140	37.010	0.140	66,651	37.530	37.010	37.000	50.570	32.500	17,401,411	37.00	646,288,405			1.00	
updown	dtsi	0.38%	$37.14	$37.01	$0.14	58,551	$37.53	$37.01	$37.00	$50.57	$32.50	17.40b	35.06	$644m			1.06	
wallstreetsurvivor	dtsi	0.38%	37.14	37.01	0.14	66,651	37.53	37.01		50.57	32.50		37.00	$644m			0.90	
yahoo-finance	dtsi	0.38%	37.14	37.25	0.14	66,651	37.53	37.01	37.00	50.57	32.50		36.92	638.96m			1.01	
ycharts-com	dtsi	+0.38%	37.14		+0.14					50.57	32.50		36.77	644.01m	0.00%		1.01	
zacks	dtsi	(0.38%)	37.14		0.14	vol.  66,651	37.53	37.01		50.57	32.50		38.14	643.84 m	0.00	0.00	.97	
advfn	pgi	8.62	8.82	9.84	0.7	549877	9.91	8.55										
barchart	pgi	+8.62%	8.82	9.84	+0.70	549,877	9.91	8.55	8.12	9.91	4.87		17.30	$461.11 m			+0.01	
barrons	pgi	8.62%	8.82	9.84	+0.70	549,877	9.91	8.55				58.36 million		$409.07 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	8.621%	8.820	9.840	0.700	549,877	9.910	8.550		9.91	4.87	52.244mil	23.838	460.794mil			0.370	
boston-com	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
bostonmerchant	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
business-insider	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
chron	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
cio-com	pgi	+8.62%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232	126.00	461m				
cnn-money	pgi	+8.62%today&rsquo;s change	8.82data as of 4:00pm et	9.84	+0.70	549,877	9.91	8.55	8.12				126.0	$460.8m				
easystockalterts	pgi	7.11%	8.82	9.84	+0.70	549877	9.91	8.55	8.12	8.83	4.87		126.00				0.07	
eresearch-fidelity-com	pgi	8.62%	8.8200	9.8400	0.7000	+32.03%	9.9100	8.5500	8.1200	8.8300	4.8700	52,244,000	9.05	$424.22m				
finance-abc7-com	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
finance-abc7chicago-com	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
financial-content	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
finapps-forbes-com	pgi	8.6%	$8.82	9.84	0.70	549,877	9.91	8.55	8.12	8.83	4.87	52 mil	294.0	461 mil	0.0	0.00	0.03	
finviz	pgi	8.62%	8.82			549,877			8.12	-0.11%	81.11%	52.24m	62.46	424.19m			0.13	
fool	pgi	+8.62%	$8.82	$9.84	0.70	549,877	$9.91	$8.55	$8.12	$8.83	$4.87		0.00	$460.79m				
foxbusiness	pgi		$8.82		+0.70	549,877			$8.12									
google-finance	pgi	(8.62%)	8.82	9.84	+0.70	549,877.00	9.91	8.55		9.91	4.87	52.24m	69.55	460.79m			0.13	
howthemarketworks	pgi	8.621%	8.82	9.84	0.7	549,877	9.91	8.55	8.12									
hpcwire	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
insidestocks	pgi	+8.62%	8.82	9.84	+0.70	549877	9.91	8.55					price earnings ratio: 16.04					
investopedia	pgi	+8.62 %	$8.82	9.84	+0.70				8.12									
investorguide	pgi	+7.73%	505545696.00	7.82	-1.023		7.70	0.00		4.87	0.005			18636.4t			0.00	
marketintellisearch	pgi	8.62 %	$8.82	$9.84	0.70	544.30k	$9.91	$8.55	$8.12			52.24m	62.46	0.42b	0.0 %		0.13	
marketwatch	pgi	+8.62%	$8.82	open: 9.84	+0.70	549,877	$9.91	$8.55	$8.12	$9.91	$4.87		43.66	$409.07m			0.20	
minyanville	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
msn-money	pgi	+8.62%	8.82	9.84	+0.70	549,877	9.91	8.55	8.12	8.83	4.87	52.24 mil	67.85	424.22 mil			0.01	
nasdaq-com	pgi	8.62%	$ 8.82		0.70	549,877	$ 9.91	$ 8.55	$ 8.12	$ 8.83	$ 4.87	52,244,000	882	$ 460,792,080			$ 0.01	
optimum	pgi	+8.62%	8.82 ( 4:15 pm edt)	9.84	+0.70	549,877	9.91	8.55	8.12	8.83	4.87	52.24m	126.0	460.8m			0.07	
paidcontent	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
pc-quote	pgi	8.62%	8.82	9.84	0.70	549,877	9.91	8.55	8.12	8.83	4.87	48,097,653	67.66667	424,221,000				
personal-wealth-biz	pgi	+7.73%	505545696.00	7.82	-1.023	222,615	7.70	0.00	7.86	4.87	0.005					0.00	0.00	
predictwallstreet	pgi	+8.62%	8.82		+0.70	549,877												
raymond-james	pgi	8.62	8.82	9.84	0.70	549,877	9.91	8.55	8.82	8.83	4.87		63.00				0.14	
renewable-energy-world	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
screamingmedia	pgi	+8.62%	$	open: 9.84	+0.70	549,877	$9.91	$8.55	$8.12	$9.91	$4.87		43.66	$409.07m			0.20	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	+8.62%	last trade: 8.82		change: 0.700								p/e ratio: 1624.0					
smartmoney	pgi	(8.62%)	8.82	$9.84	0.70	549,877	$9.91	$8.55	$8.12	$8.83	$4.87			424,200	0.00%	$0.00		
stocknod	pgi	+8.621%	8.820 usd	9.840	+0.7000	549,877	9.910	8.550	8.120	8.560	4.870	52,244,232						
stockpickr	pgi	8.62%	$8.82 0.70 | 8.62%	9.84	0.70	549.88k	9.91	8.55	8.12	8.83	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	8.62%	8.82		+0.70													
streetinsider-com	pgi	8.62%	8.82	$9.84	+0.70	549,877	$9.91	$8.55	$8.12	$8.83	$4.87		126.00				$0.07	
thecramerreport	pgi		7.83	8.16	-0.30	82967	8.16	7.80										
thestree	pgi	8.62%	$8.82	9.84	0.7	549877	9.91	8.55	8.12	-8.83	4.87	5.2244232e7		4.09072337e8				
tickerspy	pgi	8.62%	$8.82	9.84	+0.70	549,877	9.91	8.55	8.12	8.83	4.87		67.7	424.1m	0.00%	$0.00		
tmx-quotemedia	pgi	8.62%	8.820	9.840	0.700	549,877	9.910	8.550	8.120	8.830	4.870	52,244,232		460,794,126				
updown	pgi	8.62%	$8.82	$9.84	$0.70	549,877	$9.91	$8.55	$8.12	$8.83	$4.87	52.24b	2,849.12	$424m			0.00	
wallstreetsurvivor	pgi	8.62%	8.82	9.84	0.70	549,877	9.91	8.55		8.83	4.87			$424m			0.08	
yahoo-finance	pgi	8.62%	8.82	9.84	0.70	549,877	9.91	8.55	8.12	9.91	4.87		1,764.00	460.79m			0.01	
ycharts-com	pgi	+8.62%	8.82		+0.70					8.83	4.87		882.00	461.11m	0.00%		0.01	
zacks	pgi	(8.62%)	8.82		0.70	vol.  549,877	9.91	8.55		9.91	4.87		18.88	424.22 m	0.00	0.00	.43	
advfn	ipxl	-0.28	21.02	21.02	-0.06	357510	21.44	20.89										
barchart	ipxl	-0.28%	21.02	21.02	-0.06	357,510	21.44	20.89	21.08	28.75	14.70		19.72	$1.36 b			+2.03	
barrons	ipxl	0.28%	21.02	21.02	-0.06	357,510	21.44	20.89				65.57 million		$1.37 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	-0.285%	21.020	21.020	-0.060	357,510	21.440	20.890		28.75	14.70	65.282mil	18.278	1,372.219mil			1.150	
boston-com	ipxl	-0.2846%	21.02 usd	21.05	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
bostonmerchant	ipxl	-0.2846%	21.02 usd	21.05	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
business-insider	ipxl	-0.2846%	21.02 usd	21.05	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
chron	ipxl	-0.2846%	21.02 usd	21.05	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
cio-com	ipxl	-0.28%	21.02 usd	21.05	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606	10.46	1b				
cnn-money	ipxl	-0.28%	21.02	21.02	-0.06	357,510	21.44	20.89	21.08				10.5	$1.4b				
easystockalterts	ipxl	-0.29%	21.02	21.02	-0.06	357510	21.44	20.89	21.08	28.75	14.70		10.46				2.01	
eresearch-fidelity-com	ipxl	-0.28%	21.0200	21.0200	-0.0600	+23.49%	21.4400	20.8900	21.0800	28.7500	14.7000	65,282,000	6.19	$1.38b				
finance-abc7-com	ipxl	-0.2846%	21.02 usd	21.02	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	-0.2846%	21.02 usd	21.02	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
financial-content	ipxl	-0.2846%	21.02 usd	21.02	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	-0.3%	$21.02	21.02	-0.06	357,510	21.44	20.89	21.08	28.75	14.70	65 mil	10.4	1 bil	0.0	0.00	2.03	
finviz	ipxl	-0.28%	21.02			357,510			21.08	-26.89%	42.99%	65.28m	10.41	1.37b			2.02	
fool	ipxl	-0.28%	$21.02	$21.02	-0.06	357,510	$21.44	$20.89	$21.08	$28.75	$14.70		10.40	$1.37b				
foxbusiness	ipxl		$21.02		-0.06	357,510			$21.08									
google-finance	ipxl	(-0.28%)	21.02	21.02	-0.06	357,510.00	21.44	20.89		28.75	14.70	65.28m	10.41	1.37b			2.02	
howthemarketworks	ipxl	-0.285%	21.02	21.02	-0.06	357,340	21.44	20.89	21.08									
hpcwire	ipxl	-0.2846%	21.02 usd	21.05	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
insidestocks	ipxl	-0.28%	21.02	21.02	-0.06	357510	21.44	20.89					price earnings ratio: 18.12					
investopedia	ipxl	-0.28 %	$21.02	21.02	-0.06				21.08									
investorguide	ipxl	-0.28%	21.02	21.26	-0.06		21.44	20.89		28.75	14.70		10.52	1.340b			2.004	
marketintellisearch	ipxl	-0.28 %	$21.02	$21.02	-0.06	353.50k	$21.44	$20.89	$21.08			65.28m	10.44	1.38b	0.0 %		2.02	
marketwatch	ipxl	-0.28%	$21.02	open: 21.02	-0.06	7,769	$21.44	$20.89	$21.08	$28.75	$14.70		10.61	$1.37b			1.98	
minyanville	ipxl	-0.2846%	21.02 usd	21.02	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
msn-money	ipxl	-0.28%	21.02	21.02	-0.06	357,510	21.44	20.89	21.08	28.75	14.70	65.28 mil	10.67	1.38 bil			2.02	
nasdaq-com	ipxl	0.28%	$ 21.02	$ 21.02	0.06	357,510	$ 21.44	$ 20.89	$ 21.08	$ 28.75	$ 14.70	65,282,000	10.35	$ 1,372,227,640			$ 2.03	
optimum	ipxl	-0.28%	21.02 ( 4:30 pm edt)	21.02	-0.06	357,510	21.44	20.89	21.08	28.75	14.70	65.28m	10.5	1.4b			2.01	
paidcontent	ipxl	-0.2846%	21.02 usd	21.02	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
pc-quote	ipxl	-0.28%	21.02	21.02	-0.06	357,510	21.44	20.89	21.08	28.75	14.70	65,468,349	10.70051	1,376,145,000				
personal-wealth-biz	ipxl	-0.28%	21.02	21.26	-0.06	357,510	21.44	20.89	21.08	28.75	14.70		10.52			0.00	2.004	
predictwallstreet	ipxl	-0.28%	21.02		-0.06	357,510												
raymond-james	ipxl	-0.28	21.02	21.02	-0.06	357,510	21.44	20.89	21.02	28.75	14.70		9.87				2.13	
renewable-energy-world	ipxl	-0.2846%	21.02 usd	21.02	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
screamingmedia	ipxl	-0.28%	$	open: 21.02	-0.06	7,769	$21.44	$20.89	$21.08	$28.75	$14.70		10.61	$1.37b			1.98	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	+21.47%	last trade: 505545312.00		change: 1.608													
smartmoney	ipxl	(-0.28%)	21.02	$21.02	-0.06	357,510	$21.44	$20.89	$21.08	$28.75	$14.70			1,376,100	0.00%	$0.00		
stocknod	ipxl	-0.2846%	21.02 usd	21.02	-0.0600	357,510	21.44	20.89	21.08	28.75	14.70	65,281,606						
stockpickr	ipxl	-0.28%	$21.02 -0.06 | -0.28%	21.02	-0.06	357.51k	21.44	20.89	21.08	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	-0.24%	21.03		-0.05													
streetinsider-com	ipxl	0.28%	21.02	$21.02	-0.06	357,510	$21.44	$20.89	$21.08	$28.75	$14.70		10.46				$2.01	
thecramerreport	ipxl		20.96	21.32	-0.53	497178	21.62	20.695										
thestree	ipxl	-0.28%	$21.02	21.02	-0.06	357510	21.44	20.89	21.08	-28.75	14.7	6.5281606e7		1.368302462e9				
tickerspy	ipxl	-0.28%	$21.02	21.02	-0.06	357,510	21.44	20.89	21.08	28.75	14.70		10.7	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	-0.28%	21.020	21.020	-0.060	357,510	21.440	20.890	21.080	28.750	14.700	65,281,606	10.50	1,372,219,358			2.01	
updown	ipxl	-0.28%	$21.02	$21.02	-$0.06	351,127	$21.44	$20.89	$21.08	$28.75	$14.70	65.28b	9.94	$1.37b			2.12	
wallstreetsurvivor	ipxl	-0.28%	21.02	21.02	-0.06	357,340	21.44	20.89		28.75	14.70		10.50	$1b			3.82	
yahoo-finance	ipxl	0.28%	21.02	21.26	0.06	357,510	21.44	20.89	21.08	28.75	14.70		10.49	1.34b			2.00	
ycharts-com	ipxl	-0.24%	21.03		-0.05					28.75	14.70		10.36	1.36b	0.00%		2.03	
zacks	ipxl	(-0.28%)	21.02		-0.06	vol.  357,510	21.44	20.89		28.75	14.70		19.34	1.38 b	0.00	0.00	1.09	
advfn	tisi	-0.35	25.35	25.51	-0.09	19382	25.622	25.14										
barchart	tisi	-0.35%	25.35	25.51	-0.09	21,381	25.62	25.14	25.44	28.71	13.71		24.26	$495.85 m			+0.80	
barrons	tisi	0.35%	25.35	25.51	-0.09	19,382	25.622	25.14				19.51 million		$485.99 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	-0.354%	25.350	25.510	-0.090	19,382	25.622	25.140		28.71	13.65	19.557mil	24.853	495.776mil		0.005 rights redemption	1.020	
boston-com	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
bostonmerchant	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
business-insider	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
chron	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
cio-com	tisi	-0.35%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669	23.26	494m				
cnn-money	tisi	-0.35%today&rsquo;s change	25.35data as of 4:00pm et	25.51	-0.09	19,382	25.62	25.14	25.44				23.3	$493.5m				
easystockalterts	tisi	-0.35%	25.35	25.48	-0.09	19382	25.62	25.14	25.44	28.71	13.40		23.26				1.09	
eresearch-fidelity-com	tisi	-0.35%	25.3500	25.5100	-0.0900	+89.29%	25.6220	25.1400	25.4400	28.7100	13.6500	19,557,000	6.16	$497.53m				
finance-abc7-com	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
finance-abc7chicago-com	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
financial-content	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
finapps-forbes-com	tisi	-0.3%	$25.35	25.51	-0.09	19,382	25.62	25.14	25.44	28.71	13.65	20 mil	23.3	496 mil	0.0	0.00	1.09	
finviz	tisi	-0.35%	25.35			19,382			25.44	-11.70%	85.71%	19.56m	23.47	495.85m			1.08	
fool	tisi	-0.35%	$25.35	$25.51	-0.09	19,382	$25.62	$25.14	$25.44	$28.71	$13.65		22.80	$493.51m				
foxbusiness	tisi		$25.35		-0.09	19,382			$25.44									
google-finance	tisi	(-0.35%)	25.35	25.51	-0.09	19,382.00	25.62	25.14		28.71	13.65	19.56m	23.55	495.78m			1.08	
howthemarketworks	tisi	-0.354%	25.35	25.51	-0.09	19,382	25.622	25.14	25.44									
hpcwire	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
insidestocks	tisi	-0.35%	25.35	25.51	-0.09	19300	25.62	25.14					price earnings ratio: 24.85					
investopedia	tisi	-0.35 %	$25.35	25.51	-0.09				25.44									
investorguide	tisi	-0.35%	25.35	25.51	-0.09		25.622	25.14		28.71	13.65		23.58	493.5m			1.079	
marketintellisearch	tisi	-0.35 %	$25.35	$25.51	-0.09	13.00k	$25.62	$25.14	$25.44			19.56m	23.56	0.50b	0.0 %		1.08	
marketwatch	tisi	-0.35%	$25.35	open: 25.51	-0.09	2,328	$25.62	$25.14	$25.44	$28.71	$13.71		24.09	$485.99m			1.05	
minyanville	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
msn-money	tisi	-0.35%	25.35	25.51	-0.09	19,382	25.62	25.14	25.44	28.71	13.65	19.56 mil	23.47	497.54 mil			1.08	
nasdaq-com	tisi	0.35%	$ 25.35	$ 25.51	0.09	19,382	$ 25.622	$ 25.14	$ 25.44	$ 28.71	$ 13.65	19,468,000	23.26	$ 493,513,800			$ 1.09	
optimum	tisi	-0.35%	25.35 ( 4:30 pm edt)	25.48	-0.09	19,382	25.62	25.14	25.44	28.71	13.40	19.47m	23.3	493.5m			1.09	
paidcontent	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
pc-quote	tisi	-0.35%	25.35	25.51	-0.09	19,382	25.622	25.14	25.44	28.71	13.65	19,626,434	23.55556	497,530,000				
personal-wealth-biz	tisi	-0.35%	25.35	25.51	-0.09	19,382	25.622	25.14	25.44	28.71	13.71		23.58			0.00	1.079	
predictwallstreet	tisi	-0.35%	25.35		-0.09	19,382												
raymond-james	tisi	-0.35	25.35	25.51	-0.09	19,382	25.62	25.14	25.35	28.71	13.65		22.63				1.12	
renewable-energy-world	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
screamingmedia	tisi	-0.35%	$	open: 25.51	-0.09	2,328	$25.62	$25.14	$25.44	$28.71	$13.71		24.09	$485.99m			1.05	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	-0.35%	last trade: 25.35		change: -0.090								p/e ratio: 23.58					
smartmoney	tisi	(-0.35%)	25.35	$25.51	-0.09	19,382	$25.62	$25.14	$25.44	$28.71	$13.65			495,300	0.00%	$0.00		
stocknod	tisi	-0.3538%	25.35 usd	25.48	-0.0900	19,382	25.62	25.14	25.44	28.71	13.10	19,467,669						
stockpickr	tisi	-0.35%	$25.35 -0.09 | -0.35%	25.51	-0.09	19.38k	25.62	25.14	25.44	28.71	13.65							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	-0.47%	25.32		-0.12													
streetinsider-com	tisi	0.35%	25.35	$25.48	-0.09	19,382	$25.62	$25.14	$25.44	$28.71	$13.40		23.26				$1.09	
thecramerreport	tisi		24.85	24.83	+0.10	57404	25.04	24.52										
thestree	tisi	-0.35%	$25.35	25.51	-0.09	19382	25.62	25.14	25.44	-28.71	13.65	1.9467669e7		4.83771575e8				
tickerspy	tisi	-0.35%	$25.35	25.51	-0.09	19,382	25.62	25.14	25.44	28.71	13.65		23.6	495.2m	0.00%	$0.00		
tmx-quotemedia	tisi	-0.35%	25.350	25.510	-0.090	19,382	25.622	25.140	25.440	28.710	13.710	19,467,669	23.30	493,505,409			1.09	
updown	tisi	-0.35%	$25.35	$25.51	-$0.09	19,382	$25.62	$25.14	$25.44	$28.71	$13.65	19.46b	22.57	$495m			1.13	
wallstreetsurvivor	tisi	-0.35%	25.35	25.51	-0.09	19,382	25.62	25.14		28.71	13.88		23.30	$495m			0.63	
yahoo-finance	tisi	0.35%	25.35	25.51	0.09	19,382	25.62	25.14	25.44	28.71	13.65		23.49	493.49m			1.08	
ycharts-com	tisi	-0.47%	25.32		-0.12					28.71	13.40		23.23	489.44m	0.00%		1.09	
zacks	tisi	(-0.35%)	25.35		-0.09	vol.  19,382	25.62	25.14		28.71	13.40		24.94	497.53 m	0.00	0.00	1.02	
advfn	rnr	-0.27	69.85	70.29	-0.19	294189	70.54	69.77										
barchart	rnr	-0.27%	69.85	70.29	-0.19	294,189	70.54	69.77	70.04	73.66	54.52		24.17	$3.69 b	1.5%	$1.04	+4.90	
barrons	rnr	0.27%	69.85	70.29	-0.19	294,059	70.54	69.77				55.64 million		$3.58 billion	1.49%	$0.26		
bloomberg	rnr	-0.271%	69.850	70.290	-0.190	294,189	70.540	69.770		73.93	55.18	51.744mil	23.598	3,614.337mil	1.461	0.260 regular cash	2.960	
boston-com	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
bostonmerchant	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
business-insider	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
chron	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
cio-com	rnr	-0.27%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500		4b	1.5	1.04		
cnn-money	rnr	-0.27%	69.85	70.29	-0.19	294,189	70.54	69.77	70.04					$3.8b	1.49%			
easystockalterts	rnr	-0.27%	69.85	70.29	-0.19	294189	70.54	69.77	70.04	73.93	55.18						0.00	
eresearch-fidelity-com	rnr	-0.27%	69.8500	70.2900	-0.1900	+24.65%	70.5400	69.7700	70.0400	73.9300	55.1800	51,744,000	3.79	$3.62b	$0.260000	06/30/11		
finance-abc7-com	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
finance-abc7chicago-com	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
financial-content	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
finapps-forbes-com	rnr	-0.3%	$69.85	70.29	-0.19	294,189	70.54	69.77	70.04	73.93	55.18	52 mil	14.3	4 bil	1.5	1.04	4.90	
finviz	rnr	-0.27%	69.85			294,189			70.04	-5.17%	28.63%	54.88m	17.55	3.83b		1.04	3.98	
fool	rnr	-0.27%	$69.85	$70.29	-0.19	294,189	$70.54	$69.77	$70.04	$73.93	$55.18		14.00	$3.61b	1.80%	1.04		
foxbusiness	rnr		$69.85		-0.19	294,189			$70.04									
google-finance	rnr	(-0.27%)	69.85	70.29	-0.19	294,189.00	70.54	69.77		73.93	55.18	51.74m	17.55	3.61b	1.49	0.26	3.98	
howthemarketworks	rnr	-0.271%	69.85	70.29	-0.19	294,059	70.54	69.77	70.04									
hpcwire	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
insidestocks	rnr	-0.27%	69.85	70.29	-0.19	294059	70.54	69.77					price earnings ratio: 24.34					
investopedia	rnr	-0.27 %	$69.85	70.29	-0.19				70.04									
investorguide	rnr	-0.27%	69.85	70.29	-0.19		70.54	69.77		73.93	55.18		13.35	3.614b			5.245	
marketintellisearch	rnr	-0.27 %	$69.85	$70.29	-0.19	172.30k	$70.54	$69.84	$70.04			54.88m	17.60	3.84b	1.48 %		3.98	
marketwatch	rnr	-0.27%	$69.85	open: 70.29	-0.19	13,630	$70.54	$69.77	$70.04	$73.93	$55.18		13.04	$3.58b	1.49%	0.26	5.36	
minyanville	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
msn-money	rnr	-0.27%	69.85	70.29	-0.19	294,189	70.54	69.77	70.04	73.93	55.18	61.74 mil	17.55	3.87 bil	1.48%	1.04	4.89	
nasdaq-com	rnr	0.27%	$ 69.85		0.19	294,189	$ 70.54	$ 69.77	$ 70.04	$ 73.93	$ 55.18	51,744,000	14.26	$ 3,614,318,400	1.48 %	$1.040000	$ 4.90	
optimum	rnr	-0.27%	69.85 ( 4:15 pm edt)	70.29	-0.19	294,189	70.54	69.77	70.04	73.93	55.18	54.88m		3.8b	1.49	1.04		
paidcontent	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
pc-quote	rnr	-0.27%	69.85	70.29	-0.19	294,189	70.54	69.77	70.04	73.93	55.18	51,878,733	17.59799	3,623,730,000		0.26		
personal-wealth-biz	rnr	+71.47%	505545056.00	70.61		745,237	69.93	0.00	71.52	54.69	5.245		70.81		2.00	1.4304	1.01	
predictwallstreet	rnr	-0.27%	69.85		-0.19	294,189												
raymond-james	rnr	-0.27	69.85	70.29	-0.19	294,189	70.54	69.77	69.85	73.93	55.18		17.29				4.04	
renewable-energy-world	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
screamingmedia	rnr	-0.27%	$	open: 70.29	-0.19	13,630	$70.54	$69.77	$70.04	$73.93	$55.18		13.04	$3.58b	1.49%	0.26	5.36	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	-0.27%	last trade: 69.85		change: -0.190								p/e ratio: 13.35					
smartmoney	rnr	(-0.27%)	69.85	$70.29	-0.19	294,189	$70.54	$69.77	$70.04	$73.93	$55.18			3,624,200	1.48%	$0.26		
stocknod	rnr	-0.2713%	69.85 usd	70.29	-0.1900	294,189	70.54	69.77	70.04	73.93	55.05	54,877,500						
stockpickr	rnr	-0.27%	$69.85 -0.19 | -0.27%	70.29	-0.19	294.19k	70.54	69.77	70.04	73.93	55.18							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	-0.29%	69.84		-0.20													
streetinsider-com	rnr	0.27%	69.85	$70.29	-0.19	294,189	$70.54	$69.77	$70.04	$73.93	$55.18						$0.00	
thecramerreport	rnr		69.12	69.71	-0.24	261275	69.71	68.71										
thestree	rnr	-0.27%	$69.85	70.29	-0.19	294189	70.54	69.77	70.04	-73.93	55.18	5.1744269e7		3.576563873e9				
tickerspy	rnr	-0.27%	$69.85	70.29	-0.19	294,189	70.54	69.77	70.04	73.93	55.18		17.6	3.6b	1.48%	$0.26		
tmx-quotemedia	rnr	-0.27%	69.850	70.290	-0.190	294,189	70.540	69.770	70.040	73.930	55.180	51,744,269	14.20	3,614,337,190	1.489	0.260 usd	4.94	
updown	rnr	-0.27%	$69.85	$70.29	-$0.19	280,559	$70.54	$69.77	$70.04	$73.93	$55.18	51.74b	12.92	$3.62b			5.42	
wallstreetsurvivor	rnr	-0.27%	69.85	70.29	-0.19	294,059	70.54	69.77		73.93	55.18		14.20	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	0.27%	69.85	70.29	0.19	294,189	70.54	69.77	70.04	73.93	55.18		13.32	3.61b	1.50%	1.04	5.25	
ycharts-com	rnr	-0.29%	69.84		-0.20					73.93	55.18		14.28	3.69b	1.50%		4.89	
zacks	rnr	(-0.27%)	69.85		-0.19	vol.  294,189	70.54	69.77		73.93	55.18		24.4	3.62 b	1.48	1.04	2.87	
advfn	pfe	-0.15	20.07	20.09	-0.03	25688112	20.17	19.97										
barchart	pfe	-0.15%	20.07	20.09	-0.03	24,684,665	20.17	19.97	20.10	21.45	13.81		8.94	$160.38 b	4.01%	$0.80	+1.06	
barrons	pfe	0.15%	20.07	20.09	-0.03	25.566m	20.17	19.97				8.07 billion		$157.23 billion	3.99%	$0.2		
bloomberg	pfe	-0.149%	20.070	20.090	-0.030	25,689,312	20.170	19.970		21.45	14.39	7,901.130mil	8.998	158,536.200mil	3.786	0.200 regular cash	2.230	
boston-com	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
bostonmerchant	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
business-insider	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
chron	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
cio-com	pfe	-0.15%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426	18.93	159b	4.1	0.8		
cnn-money	pfe	-0.15%	20.07	20.09	-0.03	25,688,312	20.17	19.97	20.10				18.9	$158.6b	3.99%			
easystockalterts	pfe	-0.15%	20.07	20.09	-0.03	24595291	20.17	19.97	20.10	21.45	14.39		18.93				1.06	
eresearch-fidelity-com	pfe	-0.15%	20.0700	20.0900	-0.0300	+38.62%	20.1700	19.9700	20.1000	21.4500	14.3900	7,901,130,000	1.12	$158.81b	$0.200000	09/06/11		
finance-abc7-com	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
finance-abc7chicago-com	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
financial-content	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
finapps-forbes-com	pfe	-0.2%	$20.07	20.09	-0.03	25,694,848	20.17	19.97	20.10	21.45	14.39	7.9 bil	18.9	159 bil	4.0	0.80	1.06	
finviz	pfe	-0.15%	20.07			25,690,216			20.10	-6.43%	45.35%	7.90b	19.14	158.81b		0.80	1.05	
fool	pfe	-0.19%	$20.06	$20.09	-0.04	23,434,219	$20.17	$19.97	$20.10	$21.45	$14.39		18.80	$158.50b	3.90%	0.80		
foxbusiness	pfe		$20.07		-0.03	25,688,312			$20.10									
google-finance	pfe	(-0.15%)	20.07	20.09	-0.03	25.69m	20.17	19.97		21.45	14.39	7.90b	19.12	158.58b	3.99	0.20	1.05	
howthemarketworks	pfe	-0.149%	20.07	20.09	-0.03	25,591,672	20.17	19.97	20.1									
hpcwire	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
insidestocks	pfe	-0.20%	20.06	20.09	-0.04	22665385	20.17	19.97					price earnings ratio: 9.00					
investopedia	pfe	-0.10 %	$20.08	20.09	-0.02				20.10									
investorguide	pfe	-0.15%	20.07	20.09	-0.03		20.17	19.97		21.45	14.39		19.07	158.6b			1.054	
marketintellisearch	pfe	-0.15 %	$20.07	$20.09	-0.03	25488.60k	$20.17	$19.97	$20.10			7901.13m	19.14	158.81b	3.98 %		1.05	
marketwatch	pfe	-0.15%	$20.06	open: 20.09	-0.03	307,172	$20.17	$19.97	$20.10	$21.45	$14.61		19.08	$157.55b	3.99%	0.20	1.05	
minyanville	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
msn-money	pfe	-0.15%	20.07	20.09	-0.03	25.69 mil	20.17	19.97	20.10	21.45	14.39	7.90 bil	18.93	158.81 bil	3.98%	0.80	1.05	
nasdaq-com	pfe	0.17%	$ 20.065		0.035	23,874,290	$ 20.17	$ 19.97	$ 20.10	$ 21.45	$ 14.39	7,901,130,000	18.93	$ 158,536,173,450	3.98 %	$0.800000	$ 1.06	
optimum	pfe	-0.15%	20.07 ( 3:57 pm edt)	20.09	-0.03	23,896,293	20.17	19.97	20.10	21.45	14.39	7.90b	18.9	158.6b	3.99	0.80	1.06	
paidcontent	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
pc-quote	pfe	-0.15%	20.07	20.09	-0.03	25,807,024	20.17	19.97	20.1	21.45	14.39	7,912,940,708	18.96226	158,812,720,000		0.2		
personal-wealth-biz	pfe	-0.15%	20.07	20.09	-0.03	25,694,616	20.17	19.97	20.10	21.45	14.39		19.07		3.78	0.76	1.054	
predictwallstreet	pfe	-0.17%	20.07		-0.04	23,231,382												
raymond-james	pfe	-0.15	20.07	20.09	-0.03	25,688,312	20.17	19.97	20.07	21.45	14.39		18.93				1.06	
renewable-energy-world	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
screamingmedia	pfe	-0.15%	$	open: 20.09	-0.03	306,199	$20.17	$19.97	$20.10	$21.45	$14.61		19.08	$157.55b	3.99%	0.20	1.05	
scroli	pfe	-0.15%	pfe 20.07	20.09	-0.03	23,275,903	20.17	19.97	20.10	21.45	14.39		19.12				1.05	
simple-stock-quotes	pfe	-0.15%	last trade: 20.07		change: -0.030								p/e ratio: 19.07					
smartmoney	pfe	(-0.15%)	20.07	$20.09	-0.03	25,688,112	$20.17	$19.97	$20.10	$21.45	$14.39			158,812,700	3.98%	$0.20		
stocknod	pfe	-0.1493%	20.07 usd	20.09	-0.0300	25,688,312	20.17	19.97	20.10	21.28	14.39	7,901,130,426						
stockpickr	pfe	-0.20%	$20.06 -0.04 | -0.20%	20.10	-0.04	23.93m	20.17	19.97	20.10	21.45	14.39							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	-0.12%	20.07		-0.03													
streetinsider-com	pfe	0.15%	20.07	$20.09	-0.03	24,595,291	$20.17	$19.97	$20.10	$21.45	$14.39		18.93				$1.06	
thecramerreport	pfe		19.90	19.92	-0.04	34519588	20.00	19.77										
thestree	pfe	-0.2%	$20.06	20.1	-0.04	23934204	20.17	19.97	20.1	-21.45	14.39	7.901130426e9		1.57232495477e11				
tickerspy	pfe	-0.19%	$20.06	20.09	-0.04	23,893,457	20.17	19.97	20.10	21.45	14.39		19.0	158.8b	3.98%	$0.20		
tmx-quotemedia	pfe	-0.15%	20.070	20.090	-0.030	25,692,712	20.170	19.970	20.100	21.450	14.390	7,901,130,426	19.00	158,575,687,650	3.980	0.200 usd	1.06	
updown	pfe	-0.15%	$20.07	$20.09	-$0.03	25,566,128	$20.17	$19.97	$20.10	$21.45	$14.39	7901.13b	19.06	$158.81b			1.05	
wallstreetsurvivor	pfe	-0.15%	20.07	20.09	-0.03	25,591,672	20.17	19.97		21.45	15.10		19.00	$159b	4.00%	0.72 -	1.02	
yahoo-finance	pfe	0.15%	20.07	20.09	0.03	25,690,217	20.17	19.97	20.10	21.45	14.39		19.04	158.58b	4.00%	0.80	1.05	
ycharts-com	pfe	-0.10%	20.08		-0.02					21.45	14.39		19.12	160.46b	4.00%		1.05	
zacks	pfe	(-0.15%)	20.07		-0.03	vol.  25,688,312	20.17	19.97		21.45	14.39		9.01	158.81 b	3.98	0.80	2.23	
advfn	qgen	-0.61	17.88	17.99	-0.11	1001658	17.99	17.75										
barchart	qgen	-0.61%	17.88	17.99	-0.11	952,323	17.99	17.75	17.99	22.20	16.86		19.64	$4.17 b			+0.58	
barrons	qgen	0.61%	17.88	17.99	-0.11	1.000m	17.99	17.75				233.89 million		$4.18 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	-0.611%	17.880	17.990	-0.110	1,001,658	17.990	17.750		22.20	16.86	233.916mil	26.294	4,182.411mil			0.680	
boston-com	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,001,658	17.99	17.75	17.99	22.20	16.86	233,893,722						
bostonmerchant	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,001,658	17.99	17.75	17.99	22.20	16.86	233,893,722						
business-insider	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,001,658	17.99	17.75	17.99	22.20	16.86	233,893,722						
chron	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
cio-com	qgen	-0.61%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722		4b				
cnn-money	qgen	-0.67%today&rsquo;s change	17.87data as of 4:00pm et	17.99	-0.12	992,641	17.99	17.75	17.99				41.6	$4.2b				
easystockalterts	qgen	-0.61%	17.88	17.99	-0.11	1000058	17.99	17.75	17.99	22.20	16.86						0.00	
eresearch-fidelity-com	qgen	-0.61%	17.8800	17.9900	-0.1100	-7.27%	17.9900	17.7500	17.9900	22.2000	16.8600	232,832,000	2.16	$4.19b				
finance-abc7-com	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
finance-abc7chicago-com	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
financial-content	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
finapps-forbes-com	qgen	%										0 mil		0 mil				
finviz	qgen	-0.61%	17.88			1,000,058			17.99	-19.46%	6.05%	232.83m	31.02	4.19b			0.58	
fool	qgen	-0.61%	$17.88	$17.99	-0.11	1,000,058	$17.99	$17.75	$17.99	$22.20	$16.86		30.80	$4.18b				
foxbusiness	qgen		$17.88		-0.11	1,001,900			$17.99									
google-finance	qgen	(-0.61%)	17.88	17.99	-0.11	1.00m	17.99	17.75		22.20	16.86	232.83m	30.82	4.16b			0.58	
howthemarketworks	qgen	-0.611%	17.88	17.99	-0.11	1,000,058	17.99	17.75	17.99									
hpcwire	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
insidestocks	qgen	-0.61%	17.88	17.99	-0.11	941495	17.99	17.75					price earnings ratio: 20.32					
investopedia	qgen	-0.61 %	$17.88	17.99	-0.11				17.99									
investorguide	qgen	-0.61%	17.88	17.96	-0.11		17.99	17.84		22.20	16.86		31.02	4.178b			0.58	
marketintellisearch	qgen	-0.61 %	$17.88	$17.99	-0.11	988.20k	$17.99	$17.75	$17.99			232.83m	31.02	4.19b	0.0 %		0.58	
marketwatch	qgen	-0.61%	$17.88	open: 17.99	-0.11	19,757	$17.99	$17.75	$17.99	$22.20	$16.86		19.28	$4.18b			0.93	
minyanville	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
msn-money	qgen	-0.61%	17.88	17.99	-0.11	1 mil	17.99	17.75	17.99	22.20	16.86	232.83 mil	29.31	4.19 bil			0.58	
nasdaq-com	qgen	0.61%	$ 17.88	$ 17.99	0.11	1,000,058	$ 17.99	$ 17.75	$ 17.99	$ 22.20	$ 16.86	233,163,000	30.83	$ 4,168,954,440			$ 0.58	
optimum	qgen	-0.61%	17.88 ( 4:00 pm edt)	17.99	-0.11	1,000,058	17.99	17.75	17.99	22.20	16.86	233.89m		4.2b				
paidcontent	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
pc-quote	qgen	-0.61%	17.88	17.99	-0.11	1,001,900	17.99	17.75	17.99	22.20	16.86	235,120,638	29.4918	4,203,957,000				
personal-wealth-biz	qgen	-0.61%	17.88	17.96	-0.11	1,001,900	17.99	17.75	17.99	22.20	16.86		31.02			0.00	0.58	
predictwallstreet	qgen	-0.61%	17.88		-0.11	1,000,058												
raymond-james	qgen	-0.61	17.88	17.99	-0.11	1,000,058	17.99	17.75	17.88	22.20	16.86		29.31				0.61	
renewable-energy-world	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
screamingmedia	qgen	-0.61%	$	open: 17.99	-0.11	19,757	$17.99	$17.75	$17.99	$22.20	$16.86		19.28	$4.18b			0.93	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	-0.61%	last trade: 17.88		change: -0.110								p/e ratio: 31.02					
smartmoney	qgen	(-0.61%)	17.88	$17.99	-0.11	1,000,058	$17.99	$17.75	$17.99	$22.20	$16.86			4,204,000	0.00%	$0.00		
stocknod	qgen	-0.6115%	17.88 usd	17.99	-0.1100	1,000,058	17.99	17.75	17.99	22.20	16.86	233,893,722						
stockpickr	qgen	-0.61%	$17.88 -0.11 | -0.61%	17.99	-0.11	1.00m	17.99	17.75	17.99	22.20	16.86							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	-0.69%	17.86		-0.12													
streetinsider-com	qgen	0.61%	17.88	$17.99	-0.11	1,000,058	$17.99	$17.75	$17.99	$22.20	$16.86						$0.00	
thecramerreport	qgen		17.85	17.95	-0.22	982746	17.98	17.81										
thestree	qgen	-0.61%	$17.88	17.99	-0.11	1000058	17.99	17.75	17.99	-22.2	16.86	2.33683e8		4.17124155e9				
tickerspy	qgen	-0.61%	$17.88	17.99	-0.11	1,000,058	17.99	17.75	17.99	22.20	16.86		29.5	4.2b	0.00%	$0.00		
tmx-quotemedia	qgen	-0.61%	17.880	17.990	-0.110	1,001,900	17.990	17.750	17.990	22.200	16.860	233,683,000	31.00	4,178,252,040			0.58	
updown	qgen	-0.61%	$17.88	$17.99	-$0.11	1,000,058	$17.99	$17.75	$17.99	$22.20	$16.86	233.68b	30.09	$4.20b			0.60	
wallstreetsurvivor	qgen	-0.61%	17.88	17.99	-0.11	1,000,058	17.99	17.75		22.20	16.86		31.00	$4b			0.60	
yahoo-finance	qgen	0.61%	17.88	17.96	0.11	1,000,058	17.99	17.75	17.99	22.20	16.86		30.83	4.18b			0.58	
ycharts-com	qgen	-0.69%	17.86		-0.12					22.20	16.86		30.80	4.17b	0.00%		0.58	
zacks	qgen	(-0.61%)	17.88		-0.11	vol.  999,169	17.99	17.75		22.20	16.86		19.55	4.20 b	0.00	0.00	.92	
advfn	kss	0.18	57.0	57.07	0.1	1819151	57.101	56.34										
barchart	kss	+0.18%	57.00	57.07	+0.10	1,819,151	57.10	56.34	56.90	57.45	43.65		14.66	$16.55 b	1.77%	$1.00	+3.86	
barrons	kss	0.18%	57.00	57.07	+0.10	1.819m	57.101	56.34				306.00 million		$15.82 billion	1.75%	$0.25		
bloomberg	kss	0.176%	57.000	57.070	0.100	1,819,151	57.101	56.340		58.00	44.07	281.089mil	15.160	16,022.090mil	0.877	0.250 regular cash	3.760	
boston-com	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
bostonmerchant	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
business-insider	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
chron	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
cio-com	kss	+0.18%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311	15.28	16b	1.8	1		
cnn-money	kss	+0.18%	57.00	57.07	+0.10	1,819,151	57.10	56.34	56.90				15.3	$16.0b	1.75%			
easystockalterts	kss	0.18%	57.00	57.07	+0.10	1819151	57.10	56.34	56.90	58.00	44.07		15.28				3.73	
eresearch-fidelity-com	kss	0.18%	57.0000	57.0700	0.1000	+22.18%	57.1010	56.3400	56.9000	58.0000	44.0700	281,089,000	2.13	$15.99b	$0.250000	06/29/11		
finance-abc7-com	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
financial-content	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
finapps-forbes-com	kss	0.2%	$57.00	57.07	0.10	1,819,151	57.10	56.34	56.90	58.00	44.07	281 mil	14.8	16 bil	1.8	1.00	3.86	
finviz	kss	0.18%	57.00			1,819,151			56.90	-0.77%	30.58%	281.09m	15.16	16.02b		1.00	3.76	
fool	kss	+0.18%	$57.00	$57.07	0.10	1,816,731	$57.10	$56.34	$56.90	$58.00	$44.07		15.10	$16.02b		1.00		
foxbusiness	kss		$57.00		+0.10	1,849,251			$56.90									
google-finance	kss	(0.18%)	57.00	57.07	+0.10	1.82m	57.10	56.34		58.00	44.07	281.09m	15.17	16.02b	1.75	0.25	3.76	
howthemarketworks	kss	0.176%	57	57.07	0.1	1,819,151	57.101	56.34	56.9									
hpcwire	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
insidestocks	kss	+0.18%	57.00	57.07	+0.10	1819251	57.10	56.34					price earnings ratio: 14.77					
investopedia	kss	+0.18 %	$57.00	57.07	+0.10				56.90									
investorguide	kss	+0.18%	57.00	57.07	+0.10		57.101	56.34		58.00	44.07		15.16	16.022b			3.754	
marketintellisearch	kss	0.16 %	$56.99	$56.83	0.09	1801.20k	$57.10	$56.34	$56.90			281.09m	15.13	15.99b	1.76 %		3.76	
marketwatch	kss	+0.18%	$56.84	open: 57.07	+0.10	3,424	$57.10	$56.34	$56.90	$58.00	$44.07		14.67	$15.82b	1.75%	0.25	3.89	
minyanville	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
msn-money	kss	+0.18%	57.00	57.07	+0.10	1.82 mil	57.10	56.34	56.90	58.00	44.07	281.09 mil	15.24	15.99 bil	1.76%	1.00	3.76	
nasdaq-com	kss	0.18%	$ 57		0.10	1,819,151	$ 57.101	$ 56.34	$ 56.90	$ 58	$ 44.07	281,089,000	14.77	$ 16,022,073,000	1.76 %	$1.000000	$ 3.86	
optimum	kss	+0.18%	57.00 ( 4:15 pm edt)	57.07	+0.10	1,819,151	57.10	56.34	56.90	58.00	44.07	281.09m	15.3	16.0b	1.75	1.00	3.73	
paidcontent	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
pc-quote	kss	0.18%	57.0	57.07	0.10	1,819,151	57.101	56.34	56.9	58.00	44.07	280,595,860	15.2139	15,993,964,000		0.25		
personal-wealth-biz	kss	+0.18%	57.00	57.07		1,849,251	57.101	56.34	56.90	58.00	44.07		15.16		0.88	0.50	3.754	
predictwallstreet	kss	+0.18%	57.00		+0.10	1,819,151												
raymond-james	kss	0.18	57.00	57.07	0.10	1,819,151	57.10	56.34	57.00	58.00	44.07		15.12				3.77	
renewable-energy-world	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
screamingmedia	kss	+0.18%	$	open: 57.07	+0.10	3,424	$57.10	$56.34	$56.90	$58.00	$44.07		14.67	$15.82b	1.75%	0.25	3.89	
scroli	kss	0.18%	kss 57.00	57.07	0.10	1,626,557	57.10	56.34	56.90	58.00	44.07		15.17				3.76	
simple-stock-quotes	kss	+51.14%	last trade: 505545728.00		change: 0.550								p/e ratio: 102.9					
smartmoney	kss	(0.18%)	57.00	$57.07	0.10	1,819,151	$57.10	$56.34	$56.90	$58.00	$44.07			15,994,000	1.76%	$0.25		
stocknod	kss	+0.1757%	57.00 usd	57.07	+0.1000	1,819,151	57.10	56.34	56.90	58.00	44.07	281,089,311						
stockpickr	kss	0.18%	$57.00 0.10 | 0.18%	56.94	0.10	1.82m	57.10	56.34	56.90	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	0.18%	57.00		+0.10													
streetinsider-com	kss	0.18%	57.00	$57.07	+0.10	1,819,151	$57.10	$56.34	$56.90	$58.00	$44.07		15.28				$3.73	
thecramerreport	kss		56.58		0.00	0												
thestree	kss	0.18%	$57.0	56.94	0.1	1819151	57.1	56.34	56.9	-58.0	44.07	2.81089311e8		1.5819706423e10				
tickerspy	kss	0.18%	$57.00	57.07	+0.10	1,819,151	57.10	56.34	56.90	58.00	44.07		15.2	16.1b	1.76%	$0.25		
tmx-quotemedia	kss	0.18%	57.000	57.070	0.100	1,849,251	57.101	56.340	56.900	58.000	44.070	281,089,311	15.30	16,022,090,727	1.757	0.250 usd	3.73	
updown	kss	0.18%	$57.00	$57.07	$0.10	1,815,727	$57.10	$56.34	$56.90	$58.00	$44.07	281.08b	15.12	$15.99b			3.76	
wallstreetsurvivor	kss	0.18%	57.00	57.07	0.10	1,819,151	57.10	56.34		58.00	44.07		15.30	$16b	1.80%		3.65	
yahoo-finance	kss	0.18%	57.00	57.07	0.10	1,819,151	57.10	56.34	56.90	58.00	44.07		15.18	16.02b	1.80%	1.00	3.75	
ycharts-com	kss	+0.18%	57.00		+0.10					58.00	44.07		15.24	16.55b	1.80%		3.74	
zacks	kss	(0.18%)	57.00		0.10	vol.  1,819,151	57.10	56.34		58.00	44.07		14.74	15.99 b	1.76	1.00	3.86	
advfn	hgr	-1.30	24.21	24.48	-0.32	163855	24.5	24.11										
barchart	hgr	-1.30%	24.21	24.48	-0.32	163,855	24.50	24.11	24.53	28.47	13.01		16.96	$808.13 m			+0.71	
barrons	hgr	1.30%	24.21	24.48	-0.32	163,855	24.50	24.11				32.89 million		$813.98 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	-1.305%	24.210	24.480	-0.320	163,855	24.500	24.110		28.47	13.01	33.497mil	16.469	810.970mil			1.470	
boston-com	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
bostonmerchant	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
business-insider	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
chron	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
cio-com	hgr	-1.30%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310	34.10	811m				
cnn-money	hgr	-1.30%today&rsquo;s change	24.21data as of 4:06pm et	24.48	-0.32	163,855	24.50	24.11	24.53				34.1	$811.0m				
easystockalterts	hgr	-1.31%	24.21	24.48	-0.32	163855	24.50	24.11	24.53	28.47	13.01		34.10				0.71	
eresearch-fidelity-com	hgr	-1.30%	24.2100	24.4800	-0.3200	+36.20%	24.5000	24.1100	24.5300	28.4700	13.0100	33,497,000	5.85	$821.68m				
finance-abc7-com	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
financial-content	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	-1.3%	$24.21	24.48	-0.32	163,855	24.50	24.11	24.53	28.47	13.01	33 mil	34.1	811 mil	0.0	0.00	0.71	
finviz	hgr	-1.30%	24.21			163,855			24.53	-14.96%	86.09%	33.50m	34.55	821.76m			0.71	
fool	hgr	-1.30%	$24.21	$24.48	-0.32	163,855	$24.50	$24.11	$24.53	$28.47	$13.01		34.60	$810.97m				
foxbusiness	hgr		$24.21		-0.32	163,855			$24.53									
google-finance	hgr	(-1.30%)	24.21	24.48	-0.32	163,855.00	24.50	24.11		28.47	13.01	33.50m	33.99	810.97m			0.71	
howthemarketworks	hgr	-1.305%	24.21	24.48	-0.32	163,855	24.5	24.11	24.53									
hpcwire	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
insidestocks	hgr	-1.30%	24.21	24.48	-0.32	163855	24.50	24.11					price earnings ratio: 17.42					
investopedia	hgr	-1.30 %	$24.21	24.48	-0.32				24.53									
investorguide	hgr	-1.30%	24.21	24.48	-0.32		24.50	24.11		28.47	13.01		34.55	807.6m			0.71	
marketintellisearch	hgr	-1.43 %	$24.18	$24.48	-0.35	148.70k	$24.50	$24.11	$24.53			33.50m	34.55	0.82b	0.0 %		0.71	
marketwatch	hgr	-1.30%	$24.21	open: 24.48	-0.32	163,855	$24.50	$24.11	$24.53	$28.47	$13.01		34.95	$813.98m			0.69	
minyanville	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
msn-money	hgr	-1.30%	24.21	24.48	-0.32	163,855	24.50	24.11	24.53	28.47	13.01	33.50 mil	34.10	821.69 mil			0.71	
nasdaq-com	hgr	1.3%	$ 24.21		0.32	163,855	$ 24.50	$ 24.11	$ 24.53	$ 28.47	$ 13.01	33,497,000	34.1	$ 810,962,370			$ 0.71	
optimum	hgr	-1.30%	24.21 ( 4:15 pm edt)	24.48	-0.32	163,855	24.50	24.11	24.53	28.47	13.01	33.50m	34.1	811.0m			0.71	
paidcontent	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
pc-quote	hgr	-1.30%	24.21	24.48	-0.32	163,855	24.5	24.11	24.53	28.47	13.01	33,939,752	34.5493	821,681,000				
personal-wealth-biz	hgr	-1.30%	24.21	24.48	-0.32	163,855	24.50	24.11	24.53	28.47	13.01		34.55			0.00	0.71	
predictwallstreet	hgr	-1.30%	24.21		-0.32	163,855												
raymond-james	hgr	-1.30	24.21	24.48	-0.32	163,855	24.50	24.11	24.21	28.47	13.01		33.63				0.72	
renewable-energy-world	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
screamingmedia	hgr	-1.30%	$	open: 24.48	-0.32	163,855	$24.50	$24.11	$24.53	$28.47	$13.01		34.95	$813.98m			0.69	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	-1.30%	last trade: 24.21		change: -0.320								p/e ratio: 34.55					
smartmoney	hgr	(-1.30%)	24.21	$24.48	-0.32	163,855	$24.50	$24.11	$24.53	$28.47	$13.01			821,700	0.00%	$0.00		
stocknod	hgr	-1.305%	24.21 usd	24.48	-0.3200	163,855	24.50	24.11	24.53	28.47	13.01	33,497,310						
stockpickr	hgr	-1.30%	$24.21 -0.32 | -1.30%	24.48	-0.32	163.86k	24.50	24.11	24.53	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	-1.43%	24.18		-0.35													
streetinsider-com	hgr	1.3%	24.21	$24.48	-0.32	163,855	$24.50	$24.11	$24.53	$28.47	$13.01		34.10				$0.71	
thecramerreport	hgr		24.30	24.57	-0.29	89028	24.5993	24.04										
thestree	hgr	-1.3%	$24.21	24.48	-0.32	163855	24.5	24.11	24.53	-28.47	13.01	3.349731e7		8.13984633e8				
tickerspy	hgr	-1.30%	$24.21	24.48	-0.32	163,855	24.50	24.11	24.53	28.47	13.01		34.5	840.9m	0.00%	$0.00		
tmx-quotemedia	hgr	-1.30%	24.210	24.480	-0.320	163,855	24.500	24.110	24.530	28.470	13.010	33,497,310	34.50	810,969,875			0.71	
updown	hgr	-1.30%	$24.21	$24.48	-$0.32	163,855	$24.50	$24.11	$24.53	$28.47	$13.01	33.49b	33.83	$822m			0.73	
wallstreetsurvivor	hgr	-1.30%	24.21	24.48	-0.32	163,855	24.50	24.11		28.47	13.01		34.50	$822m			0.65	
yahoo-finance	hgr	1.30%	24.21	24.48	0.32	163,855	24.50	24.11	24.53	28.47	13.01		34.10	807.65m			0.71	
ycharts-com	hgr	-1.43%	24.18		-0.35					28.47	13.01		34.06	807.13m	0.00%		0.71	
zacks	hgr	(-1.30%)	24.21		-0.32	vol.  163,855	24.50	24.11		28.47	13.01		16.92	821.68 m	0.00	0.00	1.45	
advfn	stba	-0.96	17.61	17.78	-0.17	62067	17.78	17.38										
barchart	stba	-0.96%	17.61	17.78	-0.17	75,392	17.78	17.38	17.78	23.58	16.28		15.10	$492.90 m	3.46%	$0.60	+1.25	
barrons	stba	0.96%	17.61	17.78	-0.17	61,837	17.78	17.38				27.81 million		$491.47 million	3.41%	$0.15		
bloomberg	stba	-0.956%	17.610	17.780	-0.170	62,067	17.780	17.380		23.91	16.64	28.056mil	15.313	494.065mil	3.407	0.150 regular cash	1.150	
boston-com	stba	-0.9561%	17.61 usd	17.78	-0.1700	62,067	17.78	17.38	17.78	23.91	16.64	28,055,914						
bostonmerchant	stba	-0.9561%	17.61 usd	17.78	-0.1700	62,067	17.78	17.38	17.78	23.91	16.64	28,055,914						
business-insider	stba	-0.9561%	17.61 usd	17.78	-0.1700	62,067	17.78	17.38	17.78	23.91	16.64	28,055,914						
chron	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
cio-com	stba	-0.96%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914	15.31	494m	3.5	0.6		
cnn-money	stba	-1.07%today&rsquo;s change	17.59data as of 3:59pm et	17.78	-0.19	46,013	17.78	17.38	17.78				15.3	$493.5m	3.41%			
easystockalterts	stba	-0.96%	17.61	17.78	-0.17	61837	17.78	17.38	17.78	23.91	16.64		15.31				1.15	
eresearch-fidelity-com	stba	-0.96%	17.6100	17.7800	-0.1700	-5.07%	17.7800	17.3800	17.7800	23.9100	16.6400	28,056,000	21.98	$498.84m	$0.150000	05/25/11		
finance-abc7-com	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
financial-content	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
finapps-forbes-com	stba	-1.0%	$17.61	17.78	-0.17	61,837	17.78	17.38	17.78	23.91	16.64	28 mil	14.1	494 mil	3.4	0.60	1.25	
finviz	stba	-0.96%	17.61			61,837			17.78	-25.30%	8.14%	28.06m	15.33	498.91m		0.60	1.16	
fool	stba	-0.96%	$17.61	$17.78	-0.17	61,837	$17.78	$17.38	$17.78	$23.91	$16.64		15.20	$494.06m	3.60%	0.60		
foxbusiness	stba		$17.61		-0.17	62,067			$17.78									
google-finance	stba	(-0.96%)	17.61	17.78	-0.17	61,837.00	17.78	17.38		23.91	16.64	28.06m	15.20	494.06m	3.41	0.15	1.16	
howthemarketworks	stba	-0.956%	17.61	17.78	-0.17	61,837	17.78	17.38	17.78									
hpcwire	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
insidestocks	stba	-0.96%	17.61	17.78	-0.17	58937	17.78	17.38										
investopedia	stba	-0.96 %	$17.61	17.78	-0.17				17.78									
investorguide	stba	-0.96%	17.61	17.38	-0.17		17.78	17.38		23.91	16.64		15.33	494.0m			1.16	
marketintellisearch	stba	-0.96 %	$17.61	$17.78	-0.17	76.80k	$17.78	$17.38	$17.78			28.06m	15.33	0.50b	3.37 %		1.16	
marketwatch	stba	-0.96%	$17.61	open: 17.78	-0.17	2,418	$17.78	$17.38	$17.78	$23.91	$16.64		14.08	$491.47m	3.41%	0.15	1.25	
minyanville	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
msn-money	stba	-0.96%	17.61	17.78	-0.17	61,837	17.78	17.38	17.78	23.91	16.64	28.06 mil	15.18	498.83 mil	3.37%	0.60	1.16	
nasdaq-com	stba	0.96%	$ 17.61	$ 17.78	0.17	61,837	$ 17.78	$ 17.38	$ 17.78	$ 23.91	$ 16.64	28,056,000	14.09	$ 494,066,160	3.37 %	$0.600000	$ 1.25	
optimum	stba	-0.96%	17.61 ( 4:00 pm edt)	17.78	-0.17	61,837	17.78	17.38	17.78	23.91	16.64	28.06m	15.3	494.1m	3.41	0.60	1.15	
paidcontent	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
pc-quote	stba	-0.96%	17.61	17.78	-0.17	62,067	17.78	17.38	17.78	23.91	16.64	28,326,843	15.32759	498,836,000		0.15		
personal-wealth-biz	stba	+17.40%	505544096.00	17.40		78,355	17.29	0.00	17.46	16.64	1.16		29.10		19.47	3.3994	0.60	
predictwallstreet	stba	-0.96%	17.61		-0.17	61,837												
raymond-james	stba	-0.96	17.61	17.78	-0.17	61,837	17.78	17.38	17.61	23.91	16.64		15.31				1.15	
renewable-energy-world	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
screamingmedia	stba	-0.96%	$	open: 17.78	-0.17	2,418	$17.78	$17.38	$17.78	$23.91	$16.64		14.08	$491.47m	3.41%	0.15	1.25	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	-0.96%	last trade: 17.61		change: -0.170								p/e ratio: 15.33					
smartmoney	stba	(-0.96%)	17.61	$17.78	-0.17	61,837	$17.78	$17.38	$17.78	$23.91	$16.64			498,800	3.37%	$0.15		
stocknod	stba	-0.9561%	17.61 usd	17.78	-0.1700	61,837	17.78	17.38	17.78	23.91	16.64	28,055,914						
stockpickr	stba	-0.96%	$17.61 -0.17 | -0.96%	17.78	-0.17	61.84k	17.78	17.38	17.78	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	-0.96%	17.61		-0.17													
streetinsider-com	stba	0.96%	17.61	$17.78	-0.17	61,837	$17.78	$17.38	$17.78	$23.91	$16.64		15.31				$1.15	
thecramerreport	stba		505544096.00	17.40	+0.0575	78355	17.29	0.00										
thestree	stba	-0.96%	$17.61	17.78	-0.17	61837	17.78	17.38	17.78	-23.91	16.64	2.8055914e7		4.89575699e8				
tickerspy	stba	-0.96%	$17.61	17.78	-0.17	61,837	17.78	17.38	17.78	23.91	16.64		15.3	498.4m	3.37%	$0.15		
tmx-quotemedia	stba	-0.96%	17.610	17.780	-0.170	62,067	17.780	17.380	17.780	23.910	16.640	28,055,914	15.50	494,064,646	3.375	0.150 usd	1.15	
updown	stba	-0.96%	$17.61	$17.78	-$0.17	61,837	$17.78	$17.38	$17.78	$23.91	$16.64	28.05b	15.35	$499m			1.16	
wallstreetsurvivor	stba	-0.96%	17.61	17.78	-0.17	61,837	17.78	17.38										
yahoo-finance	stba	0.96%	17.61	17.38	0.17	61,837	17.78	17.38	17.78	23.91	16.64		15.18	494.05m	3.40%	0.60	1.16	
ycharts-com	stba	-0.96%	17.61		-0.17					23.91	16.64		15.18	492.90m	3.43%		1.16	
zacks	stba	(-0.96%)	17.61		-0.17	vol.  61,837	17.78	17.38		23.91	16.64		15.46	498.84 m	3.37	0.60	1.15	
advfn	grmn	0.03	32.72	32.66	0.01	647383	33.0	32.43										
barchart	grmn	+0.03%	32.72	32.66	+0.01	608,141	33.00	32.43	32.71	35.55	25.49		11.39	$6.81 b	4.96%	$1.60	+3.27	
barrons	grmn	0.03%	32.72	32.66	+0.01	642,971	33.00	32.43				198.01 million		$6.21 billion		$0.4		
bloomberg	grmn	0.031%	32.720	32.660	0.010	647,383	33.000	32.430		36.42	26.11	208.077mil	11.644	6,808.293mil	2.445	0.400 regular cash	2.810	
boston-com	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
bostonmerchant	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
business-insider	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
chron	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
cio-com	grmn	+0.03%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418		7b	5	1.6		
cnn-money	grmn	0.00%	32.71	32.66	0.00	643,171	33.00	32.43	32.71				17.0	$6.8b	4.89%			
easystockalterts	grmn	0.03%	32.72	32.66	+0.01	646793	33.00	32.43	32.71	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	0.03%	32.7200	32.6600	0.0100	+11.64%	33.0000	32.4300	32.7100	36.4200	26.1100	194,016,000	11.43	$6.35b	$0.400000	09/30/11		
finance-abc7-com	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
financial-content	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	0.0%	$32.72	32.66	0.01	647,383	33.00	32.43	32.71	36.42	26.11	194 mil	10.0	6 bil	2.4	0.80	3.27	
finviz	grmn	0.03%	32.72			647,383			32.71	-7.97%	28.37%	194.02m	10.13	6.35b		1.60	3.23	
fool	grmn	+0.03%	$32.72	$32.66	0.01	643,171	$33.00	$32.43	$32.71	$36.42	$26.11		9.80	$6.81b	2.30%	2.00		
foxbusiness	grmn		$32.72		+0.01	669,552			$32.71									
google-finance	grmn	(0.03%)	32.72	32.66	+0.01	647,383.00	33.00	32.43		36.42	26.11	194.01m	10.12	6.35b	4.89	0.40	3.23	
howthemarketworks	grmn	0.031%	32.72	32.66	0.01	646,793	33	32.43	32.71									
hpcwire	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
insidestocks	grmn	+0.03%	32.72	32.66	+0.01	574691	33.00	32.43					price earnings ratio: 11.64					
investopedia	grmn	+0.03 %	$32.72	32.66	+0.01				32.71									
investorguide	grmn	+0.03%	32.72	32.82	+0.01		33.00	32.43		36.42	26.11		10.02	6.348b			3.265	
marketintellisearch	grmn	0.0 %	$32.71	$32.66	0.00	634.30k	$33.00	$32.43	$32.71			194.02m	10.13	6.35b	4.89 %		3.23	
marketwatch	grmn	+0.03%	$32.59	open: 32.66	+0.01	27,845	$33.00	$32.43	$32.71	$36.42	$26.11		9.91	$6.21b		0.40	3.30	
minyanville	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
msn-money	grmn	+0.03%	32.72	32.66	+0.01	647,383	33.00	32.43	32.71	36.42	26.11	194.02 mil	10.07	6.35 bil	4.89%	1.60	3.23	
nasdaq-com	grmn	0.03%	$ 32.72	$ 32.66	0.01	647,383	$ 33	$ 32.43	$ 32.71	$ 36.42	$ 26.11	208,077,000	10.01	$ 6,808,279,440	4.59 %	$1.501000	$ 3.27	
optimum	grmn	+0.03%	32.72 ( 4:00 pm edt)	32.66	+0.01	646,793	33.00	32.43	32.71	36.42	26.11	208.08m		6.8b				
paidcontent	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
pc-quote	grmn	0.03%	32.72	32.66	0.01	669,552	33.0	32.43	32.71	36.42	26.11	193,956,693	10.06462	6,346,263,000		0.4		
personal-wealth-biz	grmn	+0.03%	32.72	32.82		669,552	33.00	32.43	32.71	36.42	26.11		10.02		2.45	0.80	3.265	
predictwallstreet	grmn	-0.83%	32.44		-0.27	232,858												
raymond-james	grmn	0.03	32.72	32.66	0.01	647,383	33.00	32.43	32.72	36.42	26.11		9.98				3.28	
renewable-energy-world	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
screamingmedia	grmn	+0.03%	$	open: 32.66	+0.01	27,845	$33.00	$32.43	$32.71	$36.42	$26.11		9.91	$6.21b		0.40	3.30	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	+0.03%	last trade: 32.72		change: 0.010								p/e ratio: 10.02					
smartmoney	grmn	(0.03%)	32.72	$32.66	0.01	647,383	$33.00	$32.43	$32.71	$36.42	$26.11			6,806,200	4.89%	$0.40		
stocknod	grmn	+0.0306%	32.72 usd	32.66	+0.0100	646,793	33.00	32.43	32.71	36.42	26.11	208,077,418						
stockpickr	grmn	0.03%	$32.72 0.01 | 0.03%	32.66	0.01	643.17k	33.00	32.43	32.71	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	0.00%	32.71		0.00													
streetinsider-com	grmn	0.03%	32.72	$32.66	+0.01	646,793	$33.00	$32.43	$32.71	$36.42	$26.11						$0.00	
thecramerreport	grmn		505544608.00	33.32	+1.02%	1451140	33.215	0.00										
thestree	grmn	0.03%	$32.72	32.66	0.01	643171	33.0	32.43	32.71	-36.42	26.11	2.08077418e8		6.658477376e9				
tickerspy	grmn	0.03%	$32.72	32.66	+0.01	643,171	33.00	32.43	32.71	36.42	26.11		10.1	6.8b	6.11%	$0.40		
tmx-quotemedia	grmn	0.03%	32.720	32.660	0.010	669,552	33.000	32.430	32.710	36.420	26.110	208,077,418	10.00	6,808,293,117	1.223	0.400 usd	3.27	
updown	grmn	0.03%	$32.72	$32.66	$0.01	642,971	$33.00	$32.43	$32.71	$36.42	$26.11	208.07b	9.95	$6.80b			3.29	
wallstreetsurvivor	grmn	0.03%	32.72	32.66	0.01	646,793	33.00	32.43		36.42	26.11		10.00	$7b	4.90%	1.50 -	2.95	
yahoo-finance	grmn	0.03%	32.72	32.82	0.01	647,383	33.00	32.43	32.71	36.42	26.11		10.02	6.35b	5.00%	1.60	3.27	
ycharts-com	grmn	+0.00%	32.71		+0.00					36.42	26.11		10.06	6.81b	5.00%		3.25	
zacks	grmn	(0.03%)	32.72		0.01	vol.  647,383	33.00	32.43		36.42	26.11		11.56	6.35 b	4.89	1.60	2.83	
advfn	dmrc	8.02	42.54	39.51	3.16	122634	43.24	39.51										
barchart	dmrc	+8.02%	42.54	39.51	+3.16	122,634	43.24	39.51	39.38	43.24	18.97		297.69	$296.93 m			+0.13	
barrons	dmrc	8.02%	42.54	39.51	+3.16	122,634	43.24	39.51				7.62 million		$270.59 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	8.024%	42.540	39.510	3.160	122,634	43.240	39.510		43.24	18.97	6.964mil	51.878	296.246mil			0.820	
boston-com	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
bostonmerchant	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
business-insider	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
chron	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
cio-com	dmrc	+8.02%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950	303.86	296m				
cnn-money	dmrc	+8.18%today&rsquo;s change	42.60data as of 3:59pm et	39.51	+3.22	121,683	43.24	39.51	39.38				304.3	$296.7m				
easystockalterts	dmrc	8.00%	42.54	39.51	+3.16	122634	43.24	39.51	39.38	39.50	18.97		303.86				0.14	
eresearch-fidelity-com	dmrc	8.02%	42.5400	39.5100	3.1600	+101.43%	43.2400	39.5100	39.3800	39.5000	18.9700	6,964,000	3.65	$274.24m				
finance-abc7-com	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
finance-abc7chicago-com	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
financial-content	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
finapps-forbes-com	dmrc	8.0%	$42.54	39.51	3.16	122,634	43.24	39.51	39.38	39.50	18.97	7 mil	56.0	296 mil	0.0	0.00	0.76	
finviz	dmrc	8.02%	42.54			122,634			39.38	7.70%	124.25%	6.96m	281.29	274.08m			0.14	
fool	dmrc	+8.02%	$42.54	$39.51	3.16	122,634	$43.24	$39.51	$39.38	$39.50	$18.97		277.10	$296.25m				
foxbusiness	dmrc		$42.54		+3.16	122,634			$39.38									
google-finance	dmrc	(8.02%)	42.54	39.51	+3.16	122,634.00	43.24	39.51		43.24	18.97	6.96m	296.51	296.25m			0.14	
howthemarketworks	dmrc	8.024%	42.54	39.51	3.16	122,634	43.24	39.51	39.38									
hpcwire	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
insidestocks	dmrc	+8.02%	42.54	39.51	+3.16	122634	43.24	39.51										
investopedia	dmrc	+8.02 %	$42.54	39.51	+3.16				39.38									
investorguide	dmrc	+8.02%	42.54	39.51	+3.16		43.24	39.51		39.50	18.97		227.63	284.7m			0.173	
marketintellisearch	dmrc	8.18 %	$42.60	$39.51	3.22	120.70k	$43.24	$39.51	$39.38			6.96m	281.29	0.27b	0.0 %		0.14	
marketwatch	dmrc	+8.02%	$42.54	open: 39.51	+3.16	122,634	$43.24	$39.51	$39.38	$43.24	$18.97		238.99	$270.59m			0.18	
minyanville	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
msn-money	dmrc	+8.02%	42.54	39.51	+3.16	122,634	43.24	39.51	39.38	39.50	18.97	6.96 mil	265.88	274.24 mil			0.14	
nasdaq-com	dmrc	8.02%	$ 42.54	$ 39.51	3.16	122,634	$ 43.24	$ 39.51	$ 39.38	$ 39.50	$ 18.97	6,964,000	327.23	$ 296,248,560			$ 0.13	
optimum	dmrc	+8.02%	42.54 ( 4:00 pm edt)	39.51	+3.16	122,634	43.24	39.51	39.38	39.50	18.97	6.96m	303.9	296.2m			0.14	
paidcontent	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
pc-quote	dmrc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dmrc	+8.02%	42.54	39.51		122,634	43.24	39.51	39.38	39.50	18.97		227.63			0.00	0.173	
predictwallstreet	dmrc	+8.02%	42.54		+3.16	122,634												
raymond-james	dmrc	8.02	42.54	39.51	3.16	122,634	43.24	39.51	42.54	39.50	18.97		236.33				0.18	
renewable-energy-world	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
screamingmedia	dmrc	+8.02%	$	open: 39.51	+3.16	122,634	$43.24	$39.51	$39.38	$43.24	$18.97		238.99	$270.59m			0.18	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	+8.02%	last trade: 42.54		change: 3.160								p/e ratio: 227.63					
smartmoney	dmrc	(8.02%)	42.54	$39.51	3.16	122,634	$43.24	$39.51	$39.38	$39.50	$18.97			274,200	0.00%	$0.00		
stocknod	dmrc	+8.024%	42.54 usd	39.51	+3.160	122,634	43.24	39.51	39.38	39.50	18.61	6,963,950						
stockpickr	dmrc	8.02%	$42.54 3.16 | 8.02%	39.51	3.16	122.63k	43.24	39.51	39.38	39.50	18.97							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	8.18%	42.60		+3.22													
streetinsider-com	dmrc	8.02%	42.54	$39.51	+3.16	122,634	$43.24	$39.51	$39.38	$39.50	$18.97		303.86				$0.14	
thecramerreport	dmrc		38.80	38.57	+0.10	32087	38.97	38.27										
thestree	dmrc	8.02%	$42.54	39.51	3.16	122634	43.24	39.51	39.38	-39.5	18.97	6963950.0		2.7020126e8				
tickerspy	dmrc	8.02%	$42.54	39.51	+3.16	122,634	43.24	39.51	39.38	39.50	18.97		246.1	274.2m	0.00%	$0.00		
tmx-quotemedia	dmrc	8.02%	42.540	39.510	3.160	122,634	43.240	39.510	39.380	39.500	18.970	6,963,950	281.30	296,246,433			0.14	
updown	dmrc	8.02%	$42.54	$39.51	$3.16	122,634	$43.24	$39.51	$39.38	$39.50	$18.97	6.96b	208.16	$274m			0.19	
wallstreetsurvivor	dmrc	8.02%	42.54	39.51	3.16	122,634	43.24	39.51		39.50	18.97		281.30	$274m			0.55	
yahoo-finance	dmrc	8.02%	42.54	39.51	3.16	122,634	43.24	39.51	39.38	43.24	18.97		245.90	284.68m			0.17	
ycharts-com	dmrc	+8.18%	42.60		+3.22					39.50	18.97		266.25	297.35m	0.00%		0.16	
zacks	dmrc	(8.02%)	42.54		3.16	vol.  122,634	43.24	39.51		43.24	18.97		51.82	274.24 m	0.00	0.00	.76	
advfn	cvx	-0.42	108.97	109.39	-0.46	5326317	109.66	108.82										
barchart	cvx	-0.42%	108.97	109.39	-0.46	4,587,293	109.66	108.82	109.43	109.75	70.22		10.56	$218.75 b	2.9%	$3.12	+10.30	
barrons	cvx	0.42%	108.97	109.39	-0.46	5.320m	109.66	108.82				2.01 billion		$216.06 billion	2.86%	$0.78		
bloomberg	cvx	-0.420%	108.970	109.390	-0.460	5,327,270	109.660	108.820		109.94	72.57	2,010.270mil	10.715	219,059.100mil	2.691	0.780 regular cash	10.170	
boston-com	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
bostonmerchant	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
business-insider	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
chron	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
cio-com	cvx	-0.42%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141	10.58	219b	2.9	3.12		
cnn-money	cvx	-0.42%today&rsquo;s change	108.97data as of 4:00pm et	109.39	-0.46	5,326,217	109.66	108.82	109.43				10.6	$219.1b	2.86%			
easystockalterts	cvx	-0.39%	109.00	109.39	-0.43	4927824	109.66	108.82	109.43	109.94	71.57		10.58				10.30	
eresearch-fidelity-com	cvx	-0.42%	108.9700	109.3900	-0.4600	+51.63%	109.6600	108.8200	109.4300	109.9400	72.5700	2,010,241,000	2.91	$219.98b	$0.780000	06/10/11		
finance-abc7-com	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
finance-abc7chicago-com	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
financial-content	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
finapps-forbes-com	cvx	-0.4%	$108.97	109.39	-0.46	5,326,817	109.66	108.82	109.43	109.94	72.57	2.01 bil	10.6	219 bil	2.9	3.12	10.30	
finviz	cvx	-0.43%	108.96			4,788,076			109.43	-0.72%	55.17%	2.01b	10.62	219.98b		3.12	10.30	
fool	cvx	-0.43%	$108.96	$109.39	-0.47	4,744,860	$109.66	$108.82	$109.43	$109.94	$72.57		10.40	$219.04b	3.70%	3.12		
foxbusiness	cvx		$108.97		-0.46	5,326,217			$109.43									
google-finance	cvx	(-0.42%)	108.97	109.39	-0.46	5.33m	109.66	108.82		109.94	72.57	2.01b	10.58	218.75b	2.86	0.78	10.30	
howthemarketworks	cvx	-0.42%	108.97	109.39	-0.46	5,326,217	109.66	108.82	109.43									
hpcwire	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
insidestocks	cvx	-0.42%	108.97	109.39	-0.46	3898214	109.66	108.82					price earnings ratio: 10.58					
investopedia	cvx	-0.41 %	$108.98	109.39	-0.45				109.43									
investorguide	cvx	-0.42%	108.97	109.39	-0.46		109.66	108.84		109.94	72.57		10.62	219.1b			10.30	
marketintellisearch	cvx	-0.42 %	$108.97	$109.28	-0.46	5262.90k	$109.66	$108.82	$109.43			2010.24m	10.62	219.98b	2.85 %		10.30	
marketwatch	cvx	-0.42%	$109.19	open: 109.39	-0.46	29,066	$109.66	$108.82	$109.43	$109.94	$72.57		10.58	$215.30b	2.86%	0.78	10.30	
minyanville	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
msn-money	cvx	-0.42%	108.97	109.39	-0.46	5.33 mil	109.66	108.82	109.43	109.94	72.57	2.01 bil	10.58	219.98 bil	2.85%	3.12	10.30	
nasdaq-com	cvx	0.39%	$ 109		0.43	4,651,053	$ 109.66	$ 108.82	$ 109.43	$ 109.94	$ 72.57	2,010,270,000	10.58	$ 219,119,430,000	2.85 %	$3.120000	$ 10.30	
optimum	cvx	-0.41%	108.98 ( 3:57 pm edt)	109.39	-0.45	4,712,635	109.66	108.82	109.43	109.94	71.57	2.01b	10.6	219.1b	2.86	3.12	10.30	
paidcontent	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
pc-quote	cvx	-0.42%	108.97	109.39	-0.46	5,355,661	109.66	108.82	109.43	109.94	72.57	2,018,726,897	10.62427	219,980,670,000		0.78		
personal-wealth-biz	cvx	-0.42%	108.97	109.39	-0.46	5,320,383	109.66	108.82	109.43	109.94	72.57		10.62		2.69	2.94	10.30	
predictwallstreet	cvx	-0.16%	109.25		-0.18	2,945,055												
raymond-james	cvx	-0.42	108.97	109.39	-0.46	5,326,217	109.66	108.82	108.97	109.94	72.57		10.52				10.36	
renewable-energy-world	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
screamingmedia	cvx	-0.42%	$	open: 109.39	-0.46	30,766	$109.66	$108.82	$109.43	$109.94	$72.57		10.58	$215.30b	2.86%	0.78	10.30	
scroli	cvx	-0.42%	cvx 108.97	109.39	-0.46	4,482,057	109.66	108.82	109.43	109.94	72.57		10.58				10.30	
simple-stock-quotes	cvx	+101.65%	last trade: 505544704.00		change: 1.711								p/e ratio: 34.61					
smartmoney	cvx	(-0.42%)	108.97	$109.39	-0.46	5,326,217	$109.66	$108.82	$109.43	$109.94	$72.57			219,983,900	2.85%	$0.78		
stocknod	cvx	-0.4204%	108.97 usd	109.39	-0.4600	5,326,217	109.66	108.82	109.43	109.94	70.96	2,010,270,141						
stockpickr	cvx	-0.38%	$109.01 -0.42 | -0.38%	109.43	-0.42	4.68m	109.66	108.82	109.43	109.94	72.57							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	-0.41%	108.98		-0.45													
streetinsider-com	cvx	0.39%	109.00	$109.39	-0.43	4,927,824	$109.66	$108.82	$109.43	$109.94	$71.57		10.58				$10.30	
thecramerreport	cvx		505544704.00	99.95	+1.71%	7828280	100.32	0.00										
thestree	cvx	-0.38%	$109.01	109.43	-0.42	4676223	109.66	108.82	109.43	-109.94	72.57	2.010270141e9		2.15299932101e11				
tickerspy	cvx	-0.40%	$108.99	109.39	-0.44	4,709,233	109.66	108.82	109.43	109.94	72.57		10.6	219.9b	2.85%	$0.78		
tmx-quotemedia	cvx	-0.42%	108.970	109.390	-0.460	5,326,217	109.660	108.820	109.430	109.940	72.570	2,010,270,141	10.60	219,059,137,265	2.851	0.780 usd	10.30	
updown	cvx	-0.42%	$108.97	$109.39	-$0.46	5,319,676	$109.66	$108.82	$109.43	$109.94	$72.57	2010.27b	10.57	$219.98b			10.36	
wallstreetsurvivor	cvx	-0.42%	108.97	109.39	-0.46	5,326,217	109.66	108.82		109.94	72.57		10.60	$220b	2.90%	2.84 -	9.48	
yahoo-finance	cvx	0.42%	108.97	109.39	0.46	5,320,383	109.66	108.82	109.43	109.94	72.57		10.58	219.06b	2.90%	3.12	10.30	
ycharts-com	cvx	-0.41%	108.98		-0.45					109.94	71.57		10.58	218.77b	2.91%		10.30	
zacks	cvx	(-0.42%)	108.97		-0.46	vol.  4,927,924	109.66	108.82		109.94	71.57		10.75	219.98 b	2.85	3.12	10.18	
advfn	mlhr	-0.68	26.32	26.88	-0.18	157489	26.88	26.04										
barchart	mlhr	-0.68%	26.32	26.88	-0.18	157,489	26.88	26.04	26.50	28.94	16.19		23.39	$1.51 b	0.34%	$0.09	+1.07	
barrons	mlhr	0.68%	26.32	26.88	-0.18	157,489	26.88	26.04				57.68 million		$1.52 billion	0.33%	$0.02		
bloomberg	mlhr	-0.679%	26.320	26.880	-0.180	157,489	26.880	26.040		28.94	16.23	57.290mil	23.927	1,507.883mil	0.334	0.022 regular cash	1.100	
boston-com	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
bostonmerchant	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
business-insider	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
chron	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
cio-com	mlhr	-0.68%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375	24.83	2b	0.3	0.09		
cnn-money	mlhr	-0.68%	26.32	26.88	-0.18	157,489	26.88	26.04	26.50				24.8	$1.5b	0.33%			
easystockalterts	mlhr	-0.68%	26.32	26.35	-0.18	157489	26.88	26.04	26.50	28.94	16.23		24.83				1.06	
eresearch-fidelity-com	mlhr	-0.68%	26.3200	26.8800	-0.1800	+53.00%	26.8800	26.0400	26.5000	28.9400	16.2300	58,049,000	6.38	$1.54b	$0.022000	07/15/11		
finance-abc7-com	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
finance-abc7chicago-com	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
financial-content	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
finapps-forbes-com	mlhr	-0.7%	$26.32	26.88	-0.18	157,489	26.88	26.04	26.50	28.94	16.23	58 mil	24.6	2 bil	0.3	0.09	1.07	
finviz	mlhr	-0.68%	26.32			157,489			26.50	-9.05%	62.65%	58.05m	24.83	1.53b		0.09	1.06	
fool	mlhr	-0.68%	$26.32	$26.88	-0.18	157,489	$26.88	$26.04	$26.50	$28.94	$16.23		24.50	$1.51b	0.50%	0.09		
foxbusiness	mlhr		$26.32		-0.18	157,489			$26.50									
google-finance	mlhr	(-0.68%)	26.32	26.88	-0.18	157,489.00	26.88	26.04		28.94	16.23	57.29m	24.72	1.51b	0.33	0.02	1.06	
howthemarketworks	mlhr	-0.679%	26.32	26.88	-0.18	157,389	26.88	26.04	26.5									
hpcwire	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
insidestocks	mlhr	-0.68%	26.32	26.88	-0.18	157400	26.88	26.04					price earnings ratio: 23.71					
investopedia	mlhr	-0.68 %	$26.32	26.88	-0.18				26.50									
investorguide	mlhr	-0.68%	26.32	26.28	-0.18		26.88	26.04		28.94	16.23		24.93	1.510b			1.063	
marketintellisearch	mlhr	-0.64 %	$26.33	$26.39	-0.17	155.90k	$26.88	$26.04	$26.50			58.05m	25.00	1.54b	0.33 %		1.06	
marketwatch	mlhr	-0.68%	$26.34	open: 26.88	-0.18	1,349	$26.88	$26.04	$26.50	$28.94	$16.23		23.49	$1.52b	0.33%	0.02	1.12	
minyanville	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
msn-money	mlhr	-0.68%	26.32	26.88	-0.18	157,489	26.88	26.04	26.50	28.94	16.23	58.05 mil	24.15	1.54 bil	0.33%	0.09	1.07	
nasdaq-com	mlhr	0.68%	$ 26.32	$ 26.39	0.18	157,489	$ 26.88	$ 26.04	$ 26.50	$ 28.94	$ 16.23	57,290,000	24.6	$ 1,507,872,800	0.33 %	$0.088000	$ 1.07	
optimum	mlhr	-0.68%	26.32 ( 4:30 pm edt)	26.35	-0.18	157,489	26.88	26.04	26.50	28.94	16.23	57.29m	24.8	1.5b	0.33	0.09	1.06	
paidcontent	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
pc-quote	mlhr	-0.68%	26.32	26.88	-0.18	157,489	26.88	26.04	26.5	28.94	16.23	58,445,992	24.31193	1,538,299,000		0.022		
personal-wealth-biz	mlhr	-0.68%	26.32	26.28	-0.18	157,489	26.88	26.04	26.50	28.94	16.23		24.93		0.33	0.088	1.063	
predictwallstreet	mlhr	-0.68%	26.32		-0.18	157,489												
raymond-james	mlhr	-0.68	26.32	26.88	-0.18	157,489	26.88	26.04	26.32	28.94	16.23		21.23				1.24	
renewable-energy-world	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
screamingmedia	mlhr	-0.68%	$	open: 26.88	-0.18	1,349	$26.88	$26.04	$26.50	$28.94	$16.23		23.49	$1.52b	0.33%	0.02	1.12	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	-0.68%	last trade: 26.32		change: -0.180								p/e ratio: 24.93					
smartmoney	mlhr	(-0.68%)	26.32	$26.88	-0.18	157,489	$26.88	$26.04	$26.50	$28.94	$16.23			1,518,200	0.34%	$0.02		
stocknod	mlhr	-0.6792%	26.32 usd	26.35	-0.1800	157,489	26.88	26.04	26.50	28.94	16.23	57,290,375						
stockpickr	mlhr	-0.68%	$26.32 -0.18 | -0.68%	26.39	-0.18	157.49k	26.88	26.04	26.50	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	-0.64%	26.33		-0.17													
streetinsider-com	mlhr	0.68%	26.32	$26.35	-0.18	157,489	$26.88	$26.04	$26.50	$28.94	$16.23		24.83				$1.06	
thecramerreport	mlhr		26.10	25.85	+0.14	217313	26.17	25.54										
thestree	mlhr	-0.68%	$26.32	26.39	-0.18	157489	26.88	26.04	26.5	-28.94	16.23	5.7290375e7		1.495278788e9				
tickerspy	mlhr	-0.68%	$26.32	26.88	-0.18	157,489	26.88	26.04	26.50	28.94	16.23		24.3	1.5b	0.33%	$0.02		
tmx-quotemedia	mlhr	-0.68%	26.320	26.880	-0.180	157,489	26.880	26.040	26.500	28.940	16.230	57,290,375	25.00	1,507,882,670	0.334	0.022 usd	1.06	
updown	mlhr	-0.68%	$26.32	$26.39	-$0.18	157,085	$26.88	$26.04	$26.50	$28.94	$16.23	57.29b	21.37	$1.51b			1.24	
wallstreetsurvivor	mlhr	-0.68%	26.32	26.88	-0.18	157,389	26.88	26.04		28.94	16.23		25.00	$2b	0.30%	0.09 -	1.06	
yahoo-finance	mlhr	0.68%	26.32	26.28	0.18	157,489	26.88	26.04	26.50	28.94	16.23		24.76	1.51b	0.30%	0.09	1.06	
ycharts-com	mlhr	-0.64%	26.33		-0.17					28.80	16.23			1.51b	0.30%			
zacks	mlhr	(-0.68%)	26.32		-0.18	vol.  157,489	26.88	26.04		28.94	16.23		23.87	1.52 b	0.33	0.09	1.11	
advfn	cnsl	-0.84	18.95	19.1	-0.16	69048	19.1	18.86										
barchart	cnsl	-0.84%	18.95	19.10	-0.16	69,184	19.10	18.86	19.11	19.75	15.21		19.14	$563.95 m	8.18%	$1.55	+1.12	
barrons	cnsl	0.84%	18.95	19.10	-0.16	69,048	19.10	18.86				29.49 million		$567.98 million	8.18%	$0.39		
bloomberg	cnsl	-0.837%	18.950	19.100	-0.160	69,048	19.100	18.860		20.02	16.50	29.941mil	16.197	567.381mil	8.177	0.387 regular cash	1.170	
boston-com	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
bostonmerchant	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
business-insider	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
chron	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
cio-com	cnsl	-0.84%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939	16.92	567m	8.1	1.55		
cnn-money	cnsl	-0.84%	18.95	19.10	-0.16	69,048	19.10	18.86	19.11				16.9	$567.4m	8.18%			
easystockalterts	cnsl	-0.84%	18.95	19.10	-0.16	69048	19.10	18.86	19.11	20.02	16.50		16.92				1.12	
eresearch-fidelity-com	cnsl	-0.84%	18.9500	19.1000	-0.1600	+12.74%	19.1000	18.8600	19.1100	20.0200	16.5000	29,941,000	5.94	$572.17m	$0.387380	08/01/11		
finance-abc7-com	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
financial-content	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	-0.8%	$18.95	19.10	-0.16	69,048	19.10	18.86	19.11	20.02	16.50	30 mil	16.9	567 mil	8.2	1.55	1.12	
finviz	cnsl	-0.84%	18.95			69,048			19.11	-4.05%	24.61%	29.94m	17.37	572.15m		1.55	1.10	
fool	cnsl	-0.84%	$18.95	$19.10	-0.16	69,048	$19.10	$18.86	$19.11	$20.02	$16.50		16.90	$567.38m	9.10%	1.55		
foxbusiness	cnsl		$18.95		-0.16	70,148			$19.11									
google-finance	cnsl	(-0.84%)	18.95	19.10	-0.16	69,048.00	19.10	18.86		20.02	16.50	29.94m	17.20	567.38m	8.18	0.39	1.10	
howthemarketworks	cnsl	-0.837%	18.95	19.1	-0.16	68,948	19.1	18.86	19.11									
hpcwire	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
insidestocks	cnsl	-0.84%	18.95	19.10	-0.16	69048	19.10	18.86					price earnings ratio: 19.54					
investopedia	cnsl	-0.84 %	$18.95	19.10	-0.16				19.11									
investorguide	cnsl	-0.84%	18.95	19.07	-0.16		19.10	18.86		20.02	16.50		17.22	567.4m			1.11	
marketintellisearch	cnsl	-0.05 %	$19.10	$19.10	-0.01	68.30k	$19.10	$18.86	$19.11			29.94m	17.37	0.57b	8.11 %		1.10	
marketwatch	cnsl	-0.84%	$18.95	open: 19.10	-0.16	69,048	$19.10	$18.86	$19.11	$20.02	$16.50		16.82	$567.98m	8.18%	0.39	1.13	
minyanville	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
msn-money	cnsl	-0.84%	18.95	19.10	-0.16	69,048	19.10	18.86	19.11	20.02	16.50	29.94 mil	17.07	572.17 mil	8.11%	1.55	1.10	
nasdaq-com	cnsl	0.84%	$ 18.95	$ 19.10	0.16	69,048	$ 19.10	$ 18.86	$ 19.11	$ 20.02	$ 16.50	29,941,000	16.92	$ 567,381,950	8.11 %	$1.549520	$ 1.12	
optimum	cnsl	-0.84%	18.95 ( 4:30 pm edt)	19.10	-0.16	69,048	19.10	18.86	19.11	20.02	16.50	29.94m	16.9	567.4m	8.18	1.55	1.12	
paidcontent	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
pc-quote	cnsl	-0.84%	18.95	19.1	-0.16	69,048	19.1	18.86	19.11	20.02	16.50	30,193,799	17.21622	572,173,000		0.38738		
personal-wealth-biz	cnsl	+19.18%	505544096.00	18.85		142,012	18.94	0.00	19.19	16.50	1.11		12.40		42.79	8.2122	1.548	
predictwallstreet	cnsl	-0.84%	18.95		-0.16	69,048												
raymond-james	cnsl	-0.84	18.95	19.10	-0.16	69,048	19.10	18.86	18.95	20.02	16.50		16.92				1.12	
renewable-energy-world	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
screamingmedia	cnsl	-0.84%	$	open: 19.10	-0.16	69,048	$19.10	$18.86	$19.11	$20.02	$16.50		16.82	$567.98m	8.18%	0.39	1.13	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	-0.84%	last trade: 18.95		change: -0.160								p/e ratio: 17.22					
smartmoney	cnsl	(-0.84%)	18.95	$19.10	-0.16	69,048	$19.10	$18.86	$19.11	$20.02	$16.50			572,200	8.11%	$0.39		
stocknod	cnsl	-0.8373%	18.95 usd	19.10	-0.1600	69,048	19.10	18.86	19.11	20.02	16.50	29,940,939						
stockpickr	cnsl	-0.84%	$18.95 -0.16 | -0.84%	19.10	-0.16	69.05k	19.10	18.86	19.11	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	-0.89%	18.94		-0.17													
streetinsider-com	cnsl	0.84%	18.95	$19.10	-0.16	69,048	$19.10	$18.86	$19.11	$20.02	$16.50		16.92				$1.12	
thecramerreport	cnsl		18.97	18.93	+0.02	128340	19.01	18.736										
thestree	cnsl	-0.84%	$18.95	19.1	-0.16	69048	19.1	18.86	19.11	-20.02	16.5	2.9940939e7		5.67979613e8				
tickerspy	cnsl	-0.84%	$18.95	19.10	-0.16	69,048	19.10	18.86	19.11	20.02	16.50		17.2	572.1m	8.11%	$0.39		
tmx-quotemedia	cnsl	-0.84%	18.950	19.100	-0.160	70,148	19.100	18.860	19.110	20.020	16.500	29,940,939	17.10	567,380,794	8.108	0.387 usd	1.12	
updown	cnsl	-0.84%	$18.95	$19.10	-$0.16	68,848	$19.10	$18.86	$19.11	$20.02	$16.50	29.94b	17.07	$572m			1.12	
wallstreetsurvivor	cnsl	-0.84%	18.95	19.10	-0.16	68,948	19.10	18.86		20.02	16.50		17.10	$572m	8.10%	1.55 -	1.09	
yahoo-finance	cnsl	0.84%	18.95	19.07	0.16	69,048	19.10	18.86	19.11	20.02	16.50		17.07	567.36m	8.20%	1.55	1.11	
ycharts-com	cnsl	-0.89%	18.94		-0.17					20.00	16.50		17.06	563.65m	8.27%		1.11	
zacks	cnsl	(-0.84%)	18.95		-0.16	vol.  69,048	19.10	18.86		20.02	16.50		19.3	572.17 m	8.11	1.55	.99	
advfn	hele	-2.61	33.64	34.59	-0.9	137390	34.59	33.53										
barchart	hele	-2.61%	33.64	34.59	-0.90	146,010	34.59	33.53	34.54	36.75	22.06		10.63	$1.04 b			+2.38	
barrons	hele	2.61%	33.64	34.59	-0.90	137,390	34.59	33.53				31.36 million		$1.04 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	-2.606%	33.640	34.590	-0.900	137,390	34.590	33.530		36.75	22.06	30.900mil	10.546	1,039.493mil			3.190	
boston-com	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
bostonmerchant	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
business-insider	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
chron	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
cio-com	hele	-2.61%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000		1b				
cnn-money	hele	-2.61%	33.64	34.59	-0.90	137,390	34.59	33.53	34.54				22.6	$1.0b				
easystockalterts	hele	-2.60%	33.64	34.59	-0.90	137390	34.59	33.53	34.54	36.75	22.06						0.00	
eresearch-fidelity-com	hele	-2.61%	33.6400	34.5900	-0.9000	+51.49%	34.5900	33.5300	34.5400	36.7500	22.0600	30,900,000	5.40	$1.07b				
finance-abc7-com	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
financial-content	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
finapps-forbes-com	hele	-2.6%	$33.64	34.59	-0.90	137,390	34.59	33.53	34.54	36.75	22.06	31 mil	10.6	1 bil	0.0	0.00	3.16	
finviz	hele	-2.61%	33.64			137,390			34.54	-8.46%	52.49%	30.90m	10.61	1.04b			3.17	
fool	hele	-2.61%	$33.64	$34.59	-0.90	137,390	$34.59	$33.53	$34.54	$36.75	$22.06		10.60	$1.04b				
foxbusiness	hele		$33.64		-0.90	137,390			$34.54									
google-finance	hele	(-2.61%)	33.64	34.59	-0.90	137,390.00	34.59	33.53		36.75	22.06	30.90m	10.62	1.04b			3.17	
howthemarketworks	hele	-2.606%	33.64	34.59	-0.9	137,390	34.59	33.53	34.54									
hpcwire	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
insidestocks	hele	-2.61%	33.64	34.59	-0.90	137390	34.59	33.53					price earnings ratio: 10.65					
investopedia	hele	-2.61 %	$33.64	34.59	-0.90				34.54									
investorguide	hele	-2.61%	33.64	34.59	-0.90		34.59	33.53		36.75	22.06		10.90	1.039b			3.17	
marketintellisearch	hele	-2.63 %	$33.63	$34.59	-0.91	136.10k	$34.59	$33.53	$34.54			30.90m	10.90	1.07b	0.0 %		3.17	
marketwatch	hele	-2.61%	$33.63	open: 34.59	-0.90	100	$34.59	$33.53	$34.54	$36.75	$22.06		10.70	$1.04b			3.14	
minyanville	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
msn-money	hele	-2.61%	33.64	34.59	-0.90	137,390	34.59	33.53	34.54	36.75	22.06	30.90 mil	10.61	1.07 bil			3.17	
nasdaq-com	hele	2.61%	$ 33.64	$ 34.59	0.90	137,390	$ 34.59	$ 33.53	$ 34.54	$ 36.75	$ 22.06	30,865,000	10.65	$ 1,038,298,600			$ 3.16	
optimum	hele	-2.61%	33.64 ( 4:30 pm edt)	34.59	-0.90	137,390	34.59	33.53	34.54	36.75	22.06	30.06m		1.0b				
paidcontent	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
pc-quote	hele	-2.61%	33.64	34.59	-0.90	137,390	34.59	33.53	34.54	36.75	22.06	31,726,694	10.8959	1,067,286,000				
personal-wealth-biz	hele	-2.61%	33.64	34.59	-0.90	137,390	34.59	33.53	34.54	36.75	22.06		10.90			0.00	3.17	
predictwallstreet	hele	-2.61%	33.64		-0.90	137,390												
raymond-james	hele	-2.61	33.64	34.59	-0.90	137,390	34.59	33.53	33.64	36.75	22.06		10.38				3.24	
renewable-energy-world	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
screamingmedia	hele	-2.61%	$	open: 34.59	-0.90	100	$34.59	$33.53	$34.54	$36.75	$22.06		10.70	$1.04b			3.14	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	-2.61%	last trade: 33.64		change: -0.900								p/e ratio: 10.9					
smartmoney	hele	(-2.61%)	33.64	$34.59	-0.90	137,390	$34.59	$33.53	$34.54	$36.75	$22.06			1,067,100	0.00%	$0.00		
stocknod	hele	-2.606%	33.64 usd	34.59	-0.9000	137,390	34.59	33.53	34.54	36.75	22.06	30,062,000						
stockpickr	hele	-2.61%	$33.64 -0.90 | -2.61%	34.59	-0.90	137.39k	34.59	33.53	34.54	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	-2.66%	33.62		-0.92													
streetinsider-com	hele	2.61%	33.64	$34.59	-0.9	137,390	$34.59	$33.53	$34.54	$36.75	$22.06						$0.00	
thecramerreport	hele		33.74	33.60	-0.29	66130	34.13	33.47										
thestree	hele	-2.61%	$33.64	34.59	-0.9	137390	34.59	33.53	34.54	-36.75	22.06	3.0900494e7		1.042964121e9				
tickerspy	hele	-2.61%	$33.64	34.59	-0.90	137,390	34.59	33.53	34.54	36.75	22.06		10.9	1.0b	0.00%	$0.00		
tmx-quotemedia	hele	-2.61%	33.640	34.590	-0.900	137,390	34.590	33.530	34.540	36.750	22.060	30,900,494	10.90	1,039,492,618			3.17	
updown	hele	-2.61%	$33.64	$34.59	-$0.90	137,290	$34.59	$33.53	$34.54	$36.75	$22.06	30.86b	10.66	$1.06b			3.24	
wallstreetsurvivor	hele	-2.61%	33.64	34.59	-0.90	137,390	34.59	33.53		36.75	22.06		10.90	$1b			2.98	
yahoo-finance	hele	2.61%	33.64	34.59	0.90	137,390	34.59	33.53	34.54	36.75	22.06		10.61	1.04b			3.17	
ycharts-com	hele	-2.66%	33.62		-0.92					36.75	22.06		10.61	1.04b	0.00%		3.17	
zacks	hele	(-2.61%)	33.64		-0.90	vol.  137,390	34.59	33.53		36.75	22.06		10.79	1.07 b	0.00	0.00	3.2	
advfn	cvo	-1.11	6.22	6.29	-0.07	116621	6.31	6.17										
barchart	cvo	-1.11%	6.22	6.29	-0.07	116,621	6.31	6.17	6.29	6.95	4.80		18.06	$390.24 m			-2.77	
barrons	cvo	1.11%	6.22	6.29	-0.07	116,621	6.31	6.17				62.38 million		$388.02 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	-1.113%	6.220	6.290	-0.070	116,621	6.310	6.170		6.95	4.80	62.788mil		390.542mil			-0.380	
boston-com	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
bostonmerchant	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
business-insider	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
chron	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
cio-com	cvo	-1.11%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130		391m				
cnn-money	cvo	-1.11%today&rsquo;s change	6.22data as of 4:01pm et	6.29	-0.07	116,621	6.31	6.17	6.29				nm	$390.5m				
easystockalterts	cvo	-1.11%	6.22	6.29	-0.07	116621	6.31	6.17	6.29	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	-1.11%	6.2200	6.2900	-0.0700	+18.68%	6.3100	6.1700	6.2900	6.9500	4.8000	62,788,000	13.78	$394.94m				
finance-abc7-com	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
financial-content	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	-1.1%	$6.22	6.29	-0.07	116,621	6.31	6.17	6.29	6.95	4.80	63 mil		391 mil	0.0	0.00		
finviz	cvo	-1.11%	6.22			117,221			6.29	-10.50%	29.58%	62.79m		394.95m			-2.81	
fool	cvo	-1.11%	$6.22	$6.29	-0.07	116,621	$6.31	$6.17	$6.29	$6.95	$4.80		0.00	$390.54m				
foxbusiness	cvo		$6.22		-0.07	116,621			$6.29									
google-finance	cvo	(-1.11%)	6.22	6.29	-0.07	116,621.00	6.31	6.17		6.95	4.80	62.79m		390.54m			-2.81	
howthemarketworks	cvo	-1.113%	6.22	6.29	-0.07	116,621	6.31	6.17	6.29									
hpcwire	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
insidestocks	cvo	-1.11%	6.22	6.29	-0.07	116621	6.31	6.17										
investopedia	cvo	-1.11 %	$6.22	6.29	-0.07				6.29									
investorguide	cvo	-1.11%	6.22	6.29	-0.07		6.31	6.17		6.95	4.80			390.5m			-2.759	
marketintellisearch	cvo	-1.11 %	$6.22	$6.29	-0.07	115.60k	$6.31	$6.17	$6.29			62.79m	0.00	0.39b	0.0 %		-2.81	
marketwatch	cvo	-1.11%	$6.22	open: 6.29	-0.07	116,621	$6.31	$6.17	$6.29	$6.95	$4.80			$388.02m				
minyanville	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
msn-money	cvo	-1.11%	6.22	6.29	-0.07	116,621	6.31	6.17	6.29	6.95	4.80	62.79 mil	-2.21	394.94 mil			-2.76	
nasdaq-com	cvo	1.11%	$ 6.22		0.07	116,621	$ 6.31	$ 6.17	$ 6.29	$ 6.95	$ 4.80	62,788,000		$ 390,541,360			$ -2.77	
optimum	cvo	-1.11%	6.22 ( 4:01 pm edt)	6.29	-0.07	116,621	6.31	6.17	6.29	6.95	4.80	62.79m		390.5m			-2.80	
paidcontent	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
pc-quote	cvo	-1.11%	6.22	6.29	-0.07	116,621	6.31	6.17	6.29	6.95	4.80	63,494,614	-2.23843	394,937,000				
personal-wealth-biz	cvo	+6.03%	505545504.00	5.83		256,469	5.79	0.00	6.04	4.80	-2.759					0.00	0.00	
predictwallstreet	cvo	-1.11%	6.22		-0.07	116,621												
raymond-james	cvo	-1.11	6.22	6.29	-0.07	116,621	6.31	6.17	6.22	6.95	4.80						-2.81	
renewable-energy-world	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
screamingmedia	cvo	-1.11%	$	open: 6.29	-0.07	116,621	$6.31	$6.17	$6.29	$6.95	$4.80			$388.02m				
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	-1.11%	last trade: 6.22		change: -0.070													
smartmoney	cvo	(-1.11%)	6.22	$6.29	-0.07	116,621	$6.31	$6.17	$6.29	$6.95	$4.80			394,900	0.00%	$0.00		
stocknod	cvo	-1.113%	6.220 usd	6.290	-0.0700	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130						
stockpickr	cvo	-1.11%	$6.22 -0.07 | -1.11%	6.29	-0.07	116.62k	6.31	6.17	6.29	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	-1.27%	6.21		-0.08													
streetinsider-com	cvo	1.11%	6.22	$6.29	-0.07	116,621	$6.31	$6.17	$6.29	$6.95	$4.80						$-2.80	
thecramerreport	cvo		6.16	6.13	+0.02	142002	6.19	6.10										
thestree	cvo	-1.11%	$6.22	6.29	-0.07	116621	6.31	6.17	6.29	-6.95	4.8	6.278813e7		3.86774881e8				
tickerspy	cvo	-1.11%	$6.22	6.29	-0.07	116,621	6.31	6.17	6.29	6.95	4.80		-2.2	394.9m	0.00%	$0.00		
tmx-quotemedia	cvo	-1.11%	6.220	6.290	-0.070	116,621	6.310	6.170	6.290	6.950	4.800	62,788,130		390,542,169			-2.76	
updown	cvo	-1.11%	$6.22	$6.29	-$0.07	116,621	$6.31	$6.17	$6.29	$6.95	$4.80	62.78b		$395m			-2.76	
wallstreetsurvivor	cvo	-1.11%	6.22	6.29	-0.07	116,621	6.31	6.17		6.95	4.80			$395m			-2.99	
yahoo-finance	cvo	1.11%	6.22	6.29	0.07	116,621	6.31	6.17	6.29	6.95	4.80			390.54m			-2.76	
ycharts-com	cvo	-1.27%	6.21		-0.08					6.95	4.80			389.62m	0.00%		-2.77	
zacks	cvo	(-1.11%)	6.22		-0.07	vol.  116,621	6.31	6.17		6.95	4.80		18.5	394.94 m	0.00	0.00	.34	
advfn	isis	-0.34	8.79	8.84	-0.03	256238	8.89	8.75										
barchart	isis	-0.34%	8.79	8.84	-0.03	264,768	8.89	8.75	8.82	10.63	7.59		0.00	$875.31 m			-0.72	
barrons	isis	0.34%	8.79	8.84	-0.03	249,638	8.89	8.75				99.14 million		$867.46 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	-0.340%	8.790	8.840	-0.030	256,238	8.890	8.750		10.63	7.59	99.594mil		875.433mil			-0.730	
boston-com	isis	-0.3401%	8.790 usd	8.805	-0.0300	256,238	8.890	8.750	8.820	10.63	7.591	99,594,202						
bostonmerchant	isis	-0.3401%	8.790 usd	8.805	-0.0300	256,238	8.890	8.750	8.820	10.63	7.591	99,594,202						
business-insider	isis	-0.3401%	8.790 usd	8.805	-0.0300	256,238	8.890	8.750	8.820	10.63	7.591	99,594,202						
chron	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
cio-com	isis	-0.34%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202		875m				
cnn-money	isis	-0.34%	8.79	8.84	-0.03	255,238	8.89	8.75	8.82				nm	$875.4m				
easystockalterts	isis	-0.34%	8.79	8.84	-0.03	249638	8.89	8.75	8.82	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	-0.34%	8.7900	8.8400	-0.0300	-4.55%	8.8900	8.7500	8.8200	10.6300	7.5910	99,594,000	16.78	$878.42m				
finance-abc7-com	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
financial-content	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
finapps-forbes-com	isis	-0.3%	$8.79	8.84	-0.03	256,238	8.89	8.75	8.82	10.63	7.59	100 mil		875 mil	0.0	0.00	-0.72	
finviz	isis	-0.34%	8.79			249,638			8.82	-17.31%	15.81%	99.59m		875.40m			-0.72	
fool	isis	-0.34%	$8.79	$8.84	-0.03	249,638	$8.89	$8.75	$8.82	$10.63	$7.59		0.00	$875.43m				
foxbusiness	isis		$8.79		-0.03	256,738			$8.82									
google-finance	isis	(-0.34%)	8.79	8.84	-0.03	256,238.00	8.89	8.75		10.63	7.59	99.59m		875.43m			-0.72	
howthemarketworks	isis	-0.34%	8.79	8.84	-0.03	248,689	8.89	8.75	8.82									
hpcwire	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
insidestocks	isis	-0.34%	8.79	8.84	-0.03	256238	8.89	8.75										
investopedia	isis	-0.34 %	$8.79	8.84	-0.03				8.82									
investorguide	isis	-0.34%	8.79	8.84	-0.03		8.89	8.75		10.63	7.59			875.4m			-0.721	
marketintellisearch	isis	-0.34 %	$8.79	$8.84	-0.03	254.00k	$8.89	$8.75	$8.82			99.59m	0.00	0.88b	0.0 %		-0.72	
marketwatch	isis	-0.34%	$8.80	open: 8.84	-0.03	6,840	$8.89	$8.75	$8.82	$10.63	$7.59			$867.46m				
minyanville	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
msn-money	isis	-0.34%	8.79	8.84	-0.03	256,238	8.89	8.75	8.82	10.63	7.59	99.59 mil	-12.21	878.42 mil			-0.72	
nasdaq-com	isis	0.34%	$ 8.79	$ 8.84	0.03	256,238	$ 8.89	$ 8.75	$ 8.82	$ 10.63	$ 7.591	99,594,000		$ 875,431,260			$ -0.72	
optimum	isis	-0.34%	8.79 ( 4:30 pm edt)	8.84	-0.03	249,638	8.89	8.75	8.82	10.63	7.59	99.59m		875.4m			-0.72	
paidcontent	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
pc-quote	isis	-0.34%	8.79	8.84	-0.03	256,238	8.89	8.75	8.82	10.63	7.59	99,933,914	-12.25	878,419,000				
personal-wealth-biz	isis	+8.93%	505544992.00	8.945	-0.1118	672,822	8.80	0.00	9.01	7.59	-0.721					0.00	0.00	
predictwallstreet	isis	-0.34%	8.79		-0.03	256,238												
raymond-james	isis	-0.34	8.79	8.84	-0.03	256,238	8.89	8.75	8.79	10.63	7.59						-0.72	
renewable-energy-world	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
screamingmedia	isis	-0.34%	$	open: 8.84	-0.03	6,840	$8.89	$8.75	$8.82	$10.63	$7.59			$867.46m				
scroli	isis	%	isis			0												
simple-stock-quotes	isis	-0.34%	last trade: 8.79		change: -0.030													
smartmoney	isis	(-0.34%)	8.79	$8.84	-0.03	256,238	$8.89	$8.75	$8.82	$10.63	$7.59			878,400	0.00%	$0.00		
stocknod	isis	-0.3401%	8.790 usd	8.840	-0.0300	249,638	8.890	8.750	8.820	10.63	7.591	99,594,202						
stockpickr	isis	-0.34%	$8.79 -0.03 | -0.34%	8.84	-0.03	249.64k	8.89	8.75	8.82	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	-0.34%	8.79		-0.03													
streetinsider-com	isis	0.34%	8.79	$8.84	-0.03	249,638	$8.89	$8.75	$8.82	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.71	8.76	-0.04	256233	8.83	8.68										
thestree	isis	-0.34%	$8.79	8.84	-0.03	249638	8.89	8.75	8.82	-10.63	7.59	9.9594202e7		8.67465499e8				
tickerspy	isis	-0.34%	$8.79	8.84	-0.03	256,238	8.89	8.75	8.82	10.63	7.59		-12.2	878.2m	0.00%	$0.00		
tmx-quotemedia	isis	-0.34%	8.790	8.840	-0.030	256,738	8.890	8.750	8.820	10.630	7.591	99,594,202		875,433,036			-0.72	
updown	isis	-0.34%	$8.79	$8.84	-$0.03	249,398	$8.89	$8.75	$8.82	$10.63	$7.59	99.59b		$878m			-0.72	
wallstreetsurvivor	isis	-0.34%	8.79	8.84	-0.03	248,689	8.89	8.75		10.63	7.59			$878m			-0.62	
yahoo-finance	isis	0.34%	8.79	8.84	0.03	256,238	8.89	8.75	8.82	10.63	7.59			875.43m			-0.72	
ycharts-com	isis	-0.34%	8.79		-0.03					10.63	7.59			875.31m	0.00%		-0.72	
zacks	isis	(-0.34%)	8.79		-0.03	vol.  256,238	8.89	8.75		10.63	7.59			878.42 m	0.00	0.00	-.72	
advfn	peb	-0.24	20.4	20.45	-0.05	184912	20.505	20.35										
barchart	peb	-0.24%	20.40	20.45	-0.05	184,912	20.50	20.35	20.45	21.77	16.23		405.60	$815.39 m	2.37%	$0.48	-0.34	
barrons	peb	0.24%	20.40	20.45	-0.05	184,912	20.505	20.35				28.67 million		$1.03 billion	2.35%	$0.12		
bloomberg	peb	-0.244%	20.400	20.450	-0.050	184,912	20.505	20.350		22.47	16.85	50.889mil		1,038.144mil	1.766	0.120 regular cash	-0.060	
boston-com	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
bostonmerchant	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
business-insider	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
chron	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
cio-com	peb	-0.24%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423		1b	2.4	0.48		
cnn-money	peb	-0.24%today&rsquo;s change	20.40data as of 4:00pm et	20.45	-0.05	184,912	20.51	20.35	20.45				nm	$1.0b	2.35%			
easystockalterts	peb	-0.24%	20.40	20.45	-0.05	184912	20.51	20.35	20.45	22.47	16.85						-0.33	
eresearch-fidelity-com	peb	-0.24%	20.4000	20.4500	-0.0500	+19.52%	20.5050	20.3500	20.4500	22.4700	16.8500	50,889,000	5.07	$1.04b	$0.120000	07/15/11		
finance-abc7-com	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
finance-abc7chicago-com	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
financial-content	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
finapps-forbes-com	peb	-0.2%	$20.40	20.45	-0.05	184,912	20.50	20.35	20.45	22.47	16.85	51 mil		1 bil	2.4	0.48	-0.34	
finviz	peb	-0.24%	20.40			184,912			20.45	-8.12%	23.20%	50.89m		1.04b		0.48	-0.34	
fool	peb	-0.29%	$20.39	$20.45	-0.06	170,658	$20.50	$20.35	$20.45	$22.47	$16.85		0.00	$1.04b		0.48		
foxbusiness	peb		$20.40		-0.05	184,912			$20.45									
google-finance	peb	(-0.24%)	20.40	20.45	-0.05	184,912.00	20.50	20.35		22.47	16.85	50.89m		1.04b	2.35	0.12	-0.34	
howthemarketworks	peb	-0.244%	20.4	20.45	-0.05	184,912	20.505	20.35	20.45									
hpcwire	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
insidestocks	peb	-0.24%	20.40	20.45	-0.05	184912	20.50	20.35										
investopedia	peb	-0.24 %	$20.40	20.45	-0.05				20.45									
investorguide	peb	+20.03%	505544096.00	20.16	-0.5952		19.56	0.00		16.85	-0.287		84.38	8347.5t			0.24	
marketintellisearch	peb	-0.24 %	$20.40	$20.45	-0.05	183.60k	$20.50	$20.35	$20.45			50.89m	0.00	1.04b	2.35 %		-0.34	
marketwatch	peb	-0.24%	$20.40	open: 20.45	-0.05	184,912	$20.51	$20.35	$20.45	$22.47	$16.85			$1.03b	2.35%	0.12		
minyanville	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
msn-money	peb	-0.24%	20.40	20.45	-0.05	184,912	20.51	20.35	20.45	22.47	16.85	50.89 mil	-70.34	1.04 bil	2.35%	0.48	-0.34	
nasdaq-com	peb	0.24%	$ 20.40		0.05	184,912	$ 20.505	$ 20.35	$ 20.45	$ 22.47	$ 16.85	50,889,000		$ 1,038,135,600	2.35 %	$0.480000	$ -0.34	
optimum	peb	-0.24%	20.40 ( 4:15 pm edt)	20.45	-0.05	184,912	20.50	20.35	20.45	22.47	16.85	50.89m		1.0b	2.35	0.48	-0.33	
paidcontent	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
pc-quote	peb	-0.24%	20.4	20.45	-0.05	184,912	20.505	20.35	20.45	22.47	16.85	51,013,725	-70.51724	1,040,680,000		0.12		
personal-wealth-biz	peb	-0.24%	20.40	20.45	-0.05	184,912	20.505	20.35	20.45	22.47	16.85				1.76	0.36	-0.287	
predictwallstreet	peb	-0.24%	20.40		-0.05	184,912												
raymond-james	peb	-0.24	20.40	20.45	-0.05	184,912	20.51	20.35	20.40	22.47	16.85						-0.34	
renewable-energy-world	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
screamingmedia	peb	-0.24%	$	open: 20.45	-0.05	184,912	$20.51	$20.35	$20.45	$22.47	$16.85			$1.03b	2.35%	0.12		
scroli	peb	%	peb			0												
simple-stock-quotes	peb	-0.24%	last trade: 20.40		change: -0.050													
smartmoney	peb	(-0.24%)	20.40	$20.45	-0.05	184,912	$20.50	$20.35	$20.45	$22.47	$16.85			1,040,700	2.35%	$0.12		
stocknod	peb	-0.2445%	20.40 usd	20.45	-0.0500	184,912	20.50	20.35	20.45	22.47	16.85	50,889,423						
stockpickr	peb	-0.24%	$20.40 -0.05 | -0.24%	20.45	-0.05	184.91k	20.50	20.35	20.45	22.47	16.85							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	-0.34%	20.38		-0.07													
streetinsider-com	peb	0.24%	20.40	$20.45	-0.05	184,912	$20.51	$20.35	$20.45	$22.47	$16.85						$-0.33	
thecramerreport	peb		20.25	20.28	-0.03	156365	20.28	20.05										
thestree	peb	-0.24%	$20.4	20.45	-0.05	184912	20.5	20.35	20.45	-22.47	16.85	5.0889423e7		1.030510816e9				
tickerspy	peb	-0.24%	$20.40	20.45	-0.05	184,912	20.50	20.35	20.45	22.47	16.85		-70.5	814.8m	2.35%	$0.12		
tmx-quotemedia	peb	-0.24%	20.400	20.450	-0.050	184,912	20.505	20.350	20.450	22.470	16.850	50,889,423		1,038,144,229	2.347	0.120 usd	-0.33	
updown	peb	-0.24%	$20.40	$20.45	-$0.05	184,912	$20.51	$20.35	$20.45	$22.47	$16.85	50.88b		$1.04b			-0.27	
wallstreetsurvivor	peb	-0.24%	20.40	20.45	-0.05	184,912	20.51	20.35		22.47	17.11			$1b	2.30%	0.12 -	-0.23	
yahoo-finance	peb	0.24%	20.40	20.45	0.05	184,912	20.50	20.35	20.45	22.47	16.85			1.04b	2.40%	0.48	-0.29	
ycharts-com	peb	-0.34%	20.38		-0.07					22.47	16.85			814.59m	2.41%		-0.34	
zacks	peb	(-0.24%)	20.40		-0.05	vol.  184,912	20.51	20.35		22.47	16.85		409	1.04 b	2.35	0.48	.05	
advfn	hckt	0.41	4.94	4.96	0.02	199274	4.96	4.93										
barchart	hckt	+0.41%	4.94	4.96	+0.02	201,659	4.96	4.93	4.92	5.24	2.79		15.25	$204.47 m			+0.35	
barrons	hckt	0.41%	4.94	4.96	+0.02	199,274	4.96	4.93				42.37 million		$209.32 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	0.407%	4.940	4.960	0.020	199,274	4.960	4.930		5.24	2.79	40.858mil	14.529	201.839mil			0.340	
boston-com	hckt	+0.4065%	4.940 usd	4.950	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
bostonmerchant	hckt	+0.4065%	4.940 usd	4.950	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
business-insider	hckt	+0.4065%	4.940 usd	4.950	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
chron	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
cio-com	hckt	+0.41%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119	14.11	202m				
cnn-money	hckt	+0.41%today&rsquo;s change	4.94data as of 4:00pm et	4.96	+0.02	199,274	4.96	4.93	4.92				14.5	$201.8m				
easystockalterts	hckt	0.40%	4.94	4.96	+0.02	199274	4.96	4.93	4.92	5.24	2.70		14.11				0.35	
eresearch-fidelity-com	hckt	0.41%	4.9400	4.9600	0.0200	+76.34%	4.9600	4.9300	4.9200	5.2400	2.7900	40,858,000	4.71	$201.02m				
finance-abc7-com	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
finance-abc7chicago-com	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
financial-content	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
finapps-forbes-com	hckt	0.4%	$4.94	4.96	0.02	199,274	4.96	4.93	4.92	5.24	2.79	41 mil	14.1	202 mil	0.0	0.00	0.35	
finviz	hckt	0.41%	4.94			199,274			4.92	-5.73%	77.06%	40.86m	14.11	201.85m			0.35	
fool	hckt	+0.41%	$4.94	$4.96	0.02	199,274	$4.96	$4.93	$4.92	$5.24	$2.79		14.20	$201.84m				
foxbusiness	hckt		$4.94		+0.02	199,274			$4.92									
google-finance	hckt	(0.41%)	4.94	4.96	+0.02	199,274.00	4.96	4.93		5.24	2.79	40.86m	14.00	201.84m			0.35	
howthemarketworks	hckt	0.407%	4.94	4.96	0.02	199,274	4.96	4.93	4.92									
hpcwire	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
insidestocks	hckt	+0.41%	4.94	4.96	+0.02	199274	4.96	4.93										
investopedia	hckt	+0.41 %	$4.94	4.96	+0.02				4.92									
investorguide	hckt	+0.41%	4.94	4.96	+0.02		4.96	4.93		5.24	2.79		14.06	201.8m			0.35	
marketintellisearch	hckt	0.41 %	$4.94	$4.96	0.02	200.70k	$4.96	$4.93	$4.92			40.86m	14.06	0.20b	0.0 %		0.35	
marketwatch	hckt	+0.41%	$4.94	open: 4.96	+0.02	1,737	$4.96	$4.93	$4.92	$5.24	$2.85		13.89	$209.32m			0.36	
minyanville	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
msn-money	hckt	+0.41%	4.94	4.96	+0.02	199,274	4.96	4.93	4.92	5.24	2.79	40.86 mil	14.11	201.02 mil			0.35	
nasdaq-com	hckt	0.41%	$ 4.94	$ 4.96	0.02	199,274	$ 4.96	$ 4.93	$ 4.92	$ 5.24	$ 2.79	40,858,000	14.11	$ 201,838,520			$ 0.35	
optimum	hckt	+0.41%	4.94 ( 4:30 pm edt)	4.96	+0.02	199,274	4.96	4.93	4.92	5.24	2.70	40.86m	14.1	201.8m			0.35	
paidcontent	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
pc-quote	hckt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hckt	+0.41%	4.94	4.96		199,274	4.96	4.93	4.92	5.24	2.79		14.06			0.00	0.35	
predictwallstreet	hckt	+0.41%	4.94		+0.02	199,274												
raymond-james	hckt	0.41	4.94	4.96	0.02	199,274	4.96	4.93	4.94	5.24	2.79		13.72				0.36	
renewable-energy-world	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
screamingmedia	hckt	+0.41%	$	open: 4.96	+0.02	1,737	$4.96	$4.93	$4.92	$5.24	$2.85		13.89	$209.32m			0.36	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	+4.90%	last trade: 505536064.00		change: 2.714													
smartmoney	hckt	(0.41%)	4.94	$4.96	0.02	199,274	$4.96	$4.93	$4.92	$5.24	$2.79			201,000	0.00%	$0.00		
stocknod	hckt	+0.4065%	4.940 usd	4.960	+0.0200	199,274	4.960	4.930	4.920	5.240	2.700	40,858,119						
stockpickr	hckt	0.41%	$4.94 0.02 | 0.41%	4.96	0.02	199.27k	4.96	4.93	4.92	5.24	2.79							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	0.41%	4.94		+0.02													
streetinsider-com	hckt	0.41%	4.94	$4.96	+0.02	199,274	$4.96	$4.93	$4.92	$5.24	$2.70		14.11				$0.35	
thecramerreport	hckt		4.98	4.89	+0.10	32245	5.00	4.85										
thestree	hckt	0.41%	$4.94	4.96	0.02	199274	4.96	4.93	4.92	-5.24	2.79	4.0858119e7		2.03473433e8				
tickerspy	hckt	0.41%	$4.94	4.96	+0.02	199,274	4.96	4.93	4.92	5.24	2.79		14.1	203.2m	0.00%	$0.00		
tmx-quotemedia	hckt	0.41%	4.940	4.960	0.020	199,274	4.960	4.930	4.920	5.240	2.790	40,858,119	14.10	201,839,108			0.35	
updown	hckt	0.41%	$4.94	$4.96	$0.02	199,274	$4.96	$4.93	$4.92	$5.24	$2.79	40.85b	13.43	$201m			0.37	
wallstreetsurvivor	hckt	0.41%	4.94	4.96	0.02	199,274	4.96	4.93		5.24	3.03		14.10	$201m			0.34	
yahoo-finance	hckt	0.41%	4.94	4.96	0.02	199,274	4.96	4.93	4.92	5.24	2.79		14.11	201.84m			0.35	
ycharts-com	hckt	+0.41%	4.94		+0.02					5.24	2.70		14.11	204.47m	0.00%		0.35	
zacks	hckt	(0.41%)	4.94		0.02	vol.  199,274	4.96	4.93		5.24	2.70		15.38	201.02 m	0.00	0.00	.32	
advfn	plfe	-2.65	11.76	12.1	-0.32	39093	12.1	11.74										
barchart	plfe	-2.65%	11.76	12.10	-0.32	48,465	12.10	11.74	12.08	12.17	8.13		14.07	$347.86 m	2.14%	$0.25	+0.83	
barrons	plfe	2.65%	11.76	12.10	-0.32	38,893	12.10	11.74				29.57 million		$342.77 million	2.13%	$0.06		
bloomberg	plfe	-2.649%	11.760	12.100	-0.320	39,093	12.100	11.740		12.17	8.34	29.575mil	43.556	347.798mil	2.126	0.062 regular cash	0.270	
boston-com	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
bostonmerchant	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
business-insider	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
chron	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
cio-com	plfe	-2.65%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697	12.92	348m	2.2	0.25		
cnn-money	plfe	-2.65%	11.76	12.10	-0.32	28,764	12.10	11.74	12.08				12.9	$347.8m	2.13%			
easystockalterts	plfe	-2.64%	11.76	12.10	-0.32	39093	12.10	11.74	12.08	12.17	8.34		12.92				0.91	
eresearch-fidelity-com	plfe	-2.65%	11.7600	12.1000	-0.3200	+41.12%	12.1000	11.7400	12.0800	12.1700	8.3400	29,575,000	11.29	$357.27m	$0.062500	07/01/11		
finance-abc7-com	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
finance-abc7chicago-com	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
financial-content	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
finapps-forbes-com	plfe	-2.7%	$11.76	12.10	-0.32	39,093	12.10	11.74	12.08	12.17	8.34	30 mil		348 mil	2.1	0.25		
finviz	plfe	-2.65%	11.76			39,093			12.08	-3.37%	44.82%	29.57m	11.62	357.21m		0.25	1.04	
fool	plfe	-2.65%	$11.76	$12.10	-0.32	39,093	$12.10	$11.74	$12.08	$12.17	$8.34		12.70	$347.80m	2.80%	0.25		
foxbusiness	plfe		$11.76		-0.32	39,093			$12.08									
google-finance	plfe	(-2.65%)	11.76	12.10	-0.32	39,093.00	12.10	11.74		12.17	8.34	29.57m	11.27	347.80m	2.13	0.06	1.04	
howthemarketworks	plfe	-2.649%	11.76	12.1	-0.32	39,093	12.1	11.74	12.08									
hpcwire	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
insidestocks	plfe	-2.65%	11.76	12.10	-0.32	39093	12.10	11.74										
investopedia	plfe	-2.65 %	$11.76	12.10	-0.32				12.08									
investorguide	plfe	-2.65%	11.76	11.97	-0.32		12.10	11.74		12.17	8.34		11.62	347.8m			1.04	
marketintellisearch	plfe	-2.65 %	$11.76	$12.10	-0.32	48.30k	$12.10	$11.74	$12.08			29.57m	11.62	0.36b	2.07 %		1.04	
marketwatch	plfe	-2.65%	$11.76	open: 12.10	-0.32	200	$12.10	$11.74	$12.08	$12.17	$8.34		14.19	$342.77m	2.13%	0.06	0.83	
minyanville	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
msn-money	plfe	-2.65%	11.76	12.10	-0.32	39,093	12.10	11.74	12.08	12.17	8.34	29.57 mil	11.31	357.26 mil	2.07%	0.25	1.04	
nasdaq-com	plfe	2.65%	$ 11.76	$ 12.10	0.32	39,093	$ 12.10	$ 11.74	$ 12.08	$ 12.17	$ 8.34	29,575,000	14.17	$ 347,802,000	2.07 %	$0.250000	$ 0.83	
optimum	plfe	-2.65%	11.76 ( 4:00 pm edt)	12.10	-0.32	39,093	12.10	11.74	12.08	12.17	8.34	29.57m	12.9	347.8m	2.13	0.25	0.91	
paidcontent	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
pc-quote	plfe	-2.65%	11.76	12.1	-0.32	39,093	12.1	11.74	12.08	12.17	8.34	30,379,762	11.61538	357,266,000		0.0625		
personal-wealth-biz	plfe	-2.65%	11.76	11.97	-0.32	39,093	12.10	11.74	12.08	12.17	8.34		11.62		2.09	0.252	1.04	
predictwallstreet	plfe	-2.65%	11.76		-0.32	39,093												
raymond-james	plfe	-2.65	11.76	12.10	-0.32	39,093	12.10	11.74	11.76	12.17	8.34		11.20				1.05	
renewable-energy-world	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
screamingmedia	plfe	-2.65%	$	open: 12.10	-0.32	200	$12.10	$11.74	$12.08	$12.17	$8.34		14.19	$342.77m	2.13%	0.06	0.83	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	+10.07%	last trade: 505535840.00		change: 2.229								p/e ratio: 40.12					
smartmoney	plfe	(-2.65%)	11.76	$12.10	-0.32	39,093	$12.10	$11.74	$12.08	$12.17	$8.34			357,300	2.07%	$0.06		
stocknod	plfe	-2.649%	11.76 usd	12.10	-0.3200	39,093	12.10	11.74	12.08	12.17	8.340	29,574,697						
stockpickr	plfe	-2.65%	$11.76 -0.32 | -2.65%	12.10	-0.32	39.09k	12.10	11.74	12.08	12.17	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	-2.23%	11.81		-0.27													
streetinsider-com	plfe	2.65%	11.76	$12.10	-0.32	39,093	$12.10	$11.74	$12.08	$12.17	$8.34		12.92				$0.91	
thecramerreport	plfe		505535840.00	9.87	+2.229	67337	9.95	0.00										
thestree	plfe	-2.65%	$11.76	12.1	-0.32	39093	12.1	11.74	12.08	-12.17	8.34	2.9574697e7		3.42770738e8				
tickerspy	plfe	-2.65%	$11.76	12.10	-0.32	39,093	12.10	11.74	12.08	12.17	8.34		11.6	357.2m	2.07%	$0.06		
tmx-quotemedia	plfe	-2.65%	11.760	12.100	-0.320	39,093	12.100	11.740	12.080	12.170	8.340	29,574,697	13.30	347,798,437	2.070	0.063 usd	0.91	
updown	plfe	-2.65%	$11.76	$12.10	-$0.32	38,893	$12.10	$11.74	$12.08	$12.17	$8.34	29.57b	11.58	$357m			1.04	
wallstreetsurvivor	plfe	-2.65%	11.76	12.10	-0.32	39,093	12.10	11.74		12.17	8.34		13.30	$357m	2.10%	0.25 -	0.73	
yahoo-finance	plfe	2.65%	11.76	11.97	0.32	39,093	12.10	11.74	12.08	12.17	8.34		11.31	347.79m	2.20%	0.25	1.04	
ycharts-com	plfe	-2.24%	11.81		-0.27					12.17	8.34		11.36	349.34m	2.25%		1.04	
zacks	plfe	(-2.65%)	11.76		-0.32	vol.  39,093	12.10	11.74		12.17	8.34		14.55	357.27 m	2.07	0.25	.83	
advfn	jpm	-0.24	42.19	42.27	-0.1	19645786	42.32	41.76										
barchart	jpm	-0.24%	42.19	42.27	-0.10	16,513,920	42.32	41.76	42.29	47.81	35.06		8.63	$168.06 b	2.48%	$1.00	+4.50	
barrons	jpm	0.24%	42.19	42.27	-0.10	19.631m	42.32	41.76				3.98 billion		$157.94 billion	2.37%	$0.25		
bloomberg	jpm	-0.236%	42.190	42.270	-0.100	19,645,786	42.320	41.760		48.36	35.55	3,973.685mil	8.042	167,451.100mil	1.421	0.250 regular cash	5.240	
boston-com	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
bostonmerchant	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
business-insider	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
chron	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
cio-com	jpm	-0.24%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787	9.015	168b	2.5	1		
cnn-money	jpm	-0.24%	42.19	42.27	-0.10	19,645,786	42.32	41.76	42.29				9.0	$167.6b	2.37%			
easystockalterts	jpm	-0.31%	42.16	42.27	-0.13	18838400	42.32	41.76	42.29	48.36	35.55		9.37				4.50	
eresearch-fidelity-com	jpm	-0.24%	42.1900	42.2700	-0.1000	+10.07%	42.3200	41.7600	42.2900	48.3600	35.5500	3,973,685,000	0.81	$168.05b	$0.250000	07/31/11		
finance-abc7-com	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
finance-abc7chicago-com	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
financial-content	jpm	-0.3074%	42.16 usd	42.27	-0.1300	18,818,399	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	-0.2%	$42.19	42.27	-0.10	19,646,186	42.32	41.76	42.29	48.36	35.55	3.97 bil	9.0	168 bil	2.4	1.00	4.68	
finviz	jpm	-0.24%	42.19			19,627,060			42.29	-11.75%	20.35%	3.97b	9.04	168.05b		1.00	4.68	
fool	jpm	-0.35%	$42.14	$42.27	-0.15	18,418,055	$42.32	$41.76	$42.29	$48.36	$35.55		8.80	$167.45b	0.50%	1.00		
foxbusiness	jpm		$42.19		-0.10	19,695,389			$42.29									
google-finance	jpm	(-0.24%)	42.19	42.27	-0.10	19.65m	42.32	41.76		48.36	35.55	3.91b	9.01	164.97b	2.37	0.25	4.68	
howthemarketworks	jpm	-0.236%	42.19	42.27	-0.1	19,628,308	42.32	41.76	42.29									
hpcwire	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
insidestocks	jpm	-0.38%	42.13	42.27	-0.16	14929652	42.32	41.76					price earnings ratio: 9.00					
investopedia	jpm	-0.40 %	$42.12	42.27	-0.17				42.29									
investorguide	jpm	-0.31%	42.16	42.27	-0.13		42.32	41.81		48.36	35.55		9.03	166.9b			4.684	
marketintellisearch	jpm	-0.28 %	$42.17	$42.27	-0.12	18653.10k	$42.32	$41.76	$42.29			3973.69m	9.04	168.05b	2.36 %		4.68	
marketwatch	jpm	-0.24%	$42.19	open: 42.27	-0.10	241,722	$42.32	$41.76	$42.29	$48.36	$35.55		9.02	$160.17b	2.37%	0.25	4.68	
minyanville	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
msn-money	jpm	-0.24%	42.19	42.27	-0.10	19.65 mil	42.32	41.76	42.29	48.36	35.55	3.97 bil	9.01	168.05 bil	2.36%	1.00	4.69	
nasdaq-com	jpm	0.33%	$ 42.15		0.14	18,154,365	$ 42.32	$ 41.76	$ 42.29	$ 48.36	$ 35.55	3,973,685,000	9.01	$ 167,490,822,750	2.36 %	$1.000000	$ 4.68	
optimum	jpm	-0.38%	42.13 ( 3:57 pm edt)	42.27	-0.16	18,293,465	42.32	41.76	42.29	48.36	35.55	3.97b	9.0	167.4b	2.37	1.00	4.68	
paidcontent	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
pc-quote	jpm	-0.24%	42.19	42.27	-0.10	19,885,484	42.32	41.76	42.29	48.36	35.55	3,919,468,120	9.03632	165,362,360,000		0.25		
personal-wealth-biz	jpm	-0.24%	42.19	42.27	-0.10	19,676,662	42.32	41.76	42.29	48.36	35.55		9.03		1.42	0.60	4.684	
predictwallstreet	jpm	-0.24%	42.19		-0.10	19,645,786												
raymond-james	jpm	-0.24	42.19	42.27	-0.10	19,645,786	42.32	41.76	42.19	48.36	35.55		8.94				4.72	
renewable-energy-world	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
screamingmedia	jpm	-0.24%	$	open: 42.27	-0.10	241,722	$42.32	$41.76	$42.29	$48.36	$35.55		9.02	$157.94b	2.37%	0.25	4.68	
scroli	jpm	-0.24%	jpm 42.19	42.27	-0.10	17,497,228	42.32	41.76	42.29	48.36	35.55		9.01				4.68	
simple-stock-quotes	jpm	-0.24%	last trade: 42.19		change: -0.100								p/e ratio: 9.03					
smartmoney	jpm	(-0.24%)	42.19	$42.27	-0.10	19,645,786	$42.32	$41.76	$42.29	$48.36	$35.55			168,047,100	2.36%	$0.25		
stocknod	jpm	-0.2365%	42.19 usd	42.27	-0.1000	19,628,308	42.32	41.76	42.29	48.36	35.55	3,973,684,787						
stockpickr	jpm	-0.33%	$42.15 -0.14 | -0.33%	42.30	-0.14	18.19m	42.32	41.76	42.29	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	-0.28%	42.17		-0.12													
streetinsider-com	jpm	0.31%	42.16	$42.27	-0.13	18,838,400	$42.32	$41.76	$42.29	$48.36	$35.55		9.37				$4.50	
thecramerreport	jpm		505544928.00	40.39	+1.7155	29855300	40.54	0.00										
thestree	jpm	-0.33%	$42.15	42.3	-0.14	18189080	42.32	41.76	42.29	-48.36	35.55	3.973684787e9		1.62762128876e11				
tickerspy	jpm	-0.38%	$42.13	42.27	-0.16	18,296,644	42.32	41.76	42.29	48.36	35.55		9.0	168.5b	2.36%	$0.25		
tmx-quotemedia	jpm	-0.24%	42.190	42.270	-0.100	19,695,389	42.320	41.760	42.290	48.360	35.550	3,973,684,787	9.00	167,649,761,164	2.365	0.250 usd	4.68	
updown	jpm	-0.24%	$42.19	$42.27	-$0.10	19,631,403	$42.32	$41.76	$42.29	$48.36	$35.55	3973.68b	9.34	$168.04b			4.53	
wallstreetsurvivor	jpm	-0.24%	42.19	42.27	-0.10	19,628,308	42.32	41.76		48.36	35.55		9.00	$168b	2.40%	0.20 -	3.96	
yahoo-finance	jpm	0.24%	42.19	42.27	0.10	19,627,059	42.32	41.76	42.29	48.36	35.55		9.01	167.00b	2.40%	1.00	4.68	
ycharts-com	jpm	-0.28%	42.17		-0.12					48.36	35.55		9.01	167.57b	2.41%		4.68	
zacks	jpm	(-0.24%)	42.19		-0.10	vol.  19,645,786	42.32	41.76		48.36	35.55		9.04	168.05 b	2.36	1.00	4.68	
advfn	pei	0.12	16.08	16.08	0.02	202816	16.17	15.91										
barchart	pei	+0.12%	16.08	16.08	+0.02	202,816	16.17	15.91	16.06	17.34	9.68		9.17	$891.48 m	3.8%	$0.60	-0.94	
barrons	pei	0.12%	16.08	16.08	+0.02	202,816	16.17	15.91				50.64 million		$888.14 million	3.73%	$0.15		
bloomberg	pei	0.125%	16.080	16.080	0.020	202,816	16.170	15.910		17.34	10.03	55.648mil		894.815mil	3.734	0.150 regular cash	-1.290	
boston-com	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
bostonmerchant	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
business-insider	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
chron	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
cio-com	pei	+0.12%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697		895m	3.8	0.6		
cnn-money	pei	+0.12%	16.08	16.08	+0.02	202,616	16.17	15.91	16.06				nm	$894.8m	3.73%			
easystockalterts	pei	0.12%	16.08	16.08	+0.02	202816	16.17	15.91	16.06	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	0.12%	16.0800	16.0800	0.0200	+45.74%	16.1700	15.9100	16.0600	17.3400	10.0300	55,648,000	10.70	$893.71m	$0.150000	06/15/11		
finance-abc7-com	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
finance-abc7chicago-com	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
financial-content	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
finapps-forbes-com	pei	0.1%	$16.08	16.08	0.02	202,816	16.17	15.91	16.06	17.34	10.03	56 mil		895 mil	3.7	0.60	-0.94	
finviz	pei	0.12%	16.08			202,816			16.06	-7.27%	67.71%	55.65m		893.74m		0.60	-1.35	
fool	pei	+0.12%	$16.08	$16.08	0.02	202,816	$16.17	$15.91	$16.06	$17.34	$10.03		0.00	$894.81m	6.60%	0.60		
foxbusiness	pei		$16.08		+0.02	202,816			$16.06									
google-finance	pei	(0.12%)	16.08	16.08	+0.02	202,816.00	16.17	15.91		17.34	10.03	55.65m		894.81m	3.73	0.15	-1.35	
howthemarketworks	pei	0.125%	16.08	16.08	0.02	202,816	16.17	15.91	16.06									
hpcwire	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
insidestocks	pei	+0.12%	16.08	16.08	+0.02	202816	16.17	15.91					price earnings ratio: 9.40					
investopedia	pei	+0.12 %	$16.08	16.08	+0.02				16.06									
investorguide	pei	+0.12%	16.08	16.08	+0.02		16.17	15.91		17.34	10.03			894.8m			-0.927	
marketintellisearch	pei	0.0 %	$16.06	$16.08	0.00	172.60k	$16.17	$15.91	$16.06			55.65m	0.00	0.89b	3.74 %		-1.35	
marketwatch	pei	+0.12%	$16.08	open: 16.08	+0.02	1,757	$16.17	$15.91	$16.06	$17.34	$10.03			$888.14m	3.73%	0.15		
minyanville	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
msn-money	pei	+0.12%	16.08	16.08	+0.02	202,816	16.17	15.91	16.06	17.34	10.03	55.65 mil	-12.56	893.7 mil	3.74%	0.60	-0.99	
nasdaq-com	pei	0.12%	$ 16.08		0.02	202,816	$ 16.17	$ 15.91	$ 16.06	$ 17.34	$ 10.03	55,648,000		$ 894,819,840	3.74 %	$0.600000	$ -0.94	
optimum	pei	+0.12%	16.08 ( 4:15 pm edt)	16.08	+0.02	202,816	16.17	15.91	16.06	17.34	10.03	55.65m		894.8m	3.73	0.60	-1.27	
paidcontent	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
pc-quote	pei	0.12%	16.08	16.08	0.02	202,816	16.17	15.91	16.06	17.34	10.03	55,578,787	-12.54687	893,707,000		0.15		
personal-wealth-biz	pei	+0.12%	16.08	16.08		202,816	16.17	15.91	16.06	17.34	10.03				3.74	0.60	-0.927	
predictwallstreet	pei	+0.12%	16.08		+0.02	202,816												
raymond-james	pei	0.12	16.08	16.08	0.02	202,816	16.17	15.91	16.08	17.34	10.03						-1.32	
renewable-energy-world	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
screamingmedia	pei	+0.12%	$	open: 16.08	+0.02	1,757	$16.17	$15.91	$16.06	$17.34	$10.03			$888.14m	3.73%	0.15		
scroli	pei	%	pei			0												
simple-stock-quotes	pei	+0.12%	last trade: 16.08		change: 0.020													
smartmoney	pei	(0.12%)	16.08	$16.08	0.02	202,816	$16.17	$15.91	$16.06	$17.34	$10.03			893,700	3.74%	$0.15		
stocknod	pei	+0.1245%	16.08 usd	16.08	+0.0200	202,816	16.17	15.91	16.06	16.55	10.03	55,647,697						
stockpickr	pei	0.12%	$16.08 0.02 | 0.12%	16.08	0.02	202.82k	16.17	15.91	16.06	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	0.06%	16.07		+0.01													
streetinsider-com	pei	0.12%	16.08	$16.08	+0.02	202,816	$16.17	$15.91	$16.06	$17.34	$10.03						$-1.27	
thecramerreport	pei		505544704.00	16.11	-1.6139	404155	15.62	0.00										
thestree	pei	0.12%	$16.08	16.08	0.02	202816	16.17	15.91	16.06	-17.34	10.03	5.5647697e7		8.88137244e8				
tickerspy	pei	0.12%	$16.08	16.08	+0.02	202,816	16.17	15.91	16.06	17.34	10.03		-12.5	893.6m	3.74%	$0.15		
tmx-quotemedia	pei	0.12%	16.080	16.080	0.020	202,816	16.170	15.910	16.060	17.340	10.030	55,647,697		894,814,968	3.736	0.150 usd	-0.93	
updown	pei	0.12%	$16.08	$16.08	$0.02	201,059	$16.17	$15.91	$16.06	$17.34	$10.03	55.64b		$894m			-0.91	
wallstreetsurvivor	pei	0.12%	16.08	16.08	0.02	202,816	16.17	15.91		17.34	10.03			$894m	3.70%	0.60 -	-1.04	
yahoo-finance	pei	0.12%	16.08	16.08	0.02	202,816	16.17	15.91	16.06	17.34	10.03			894.80m	3.80%	0.60	-0.93	
ycharts-com	pei	+0.06%	16.07		+0.01					17.34	10.03			890.92m	3.80%		-0.90	
zacks	pei	(0.12%)	16.08		0.02	vol.  202,816	16.17	15.91		17.34	10.03		9.34	893.71 m	3.74	0.60	1.72	
advfn	praa	-1.03	82.81	83.37	-0.86	51855	83.75	81.53										
barchart	praa	-1.03%	82.81	83.37	-0.86	59,191	83.75	81.53	83.67	90.95	58.84		17.07	$1.42 b			+4.76	
barrons	praa			83.37		51,855	83.75	81.53				16.88 million		$1.39 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	-1.028%	82.810	83.370	-0.860	51,855	83.750	81.530		90.95	58.84	17.105mil	17.397	1,416.458mil		1.000 special cash	4.760	
boston-com	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
bostonmerchant	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
business-insider	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
chron	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
cio-com	praa	-1.03%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916	17.40	1b				
cnn-money	praa	-1.03%today&rsquo;s change	82.81data as of 4:00pm et	83.37	-0.86	51,855	83.75	81.53	83.67				19.0	$1.4b				
easystockalterts	praa	-1.03%	82.81	83.37	-0.86	51855	83.75	81.53	83.67	90.95	58.84		17.40				4.76	
eresearch-fidelity-com	praa	-1.03%	82.8100	83.3700	-0.8600	+42.15%	83.7500	81.5300	83.6700	90.9500	58.8405	17,105,000	31.48	$1.43b				
finance-abc7-com	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
finance-abc7chicago-com	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
financial-content	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
finapps-forbes-com	praa	-1.0%	$82.81	83.37	-0.86	51,855	83.75	81.53	83.67	90.95	58.84	17 mil	17.4	1 bil	0.0	0.00	4.76	
finviz	praa	-1.03%	82.81			51,855			83.67	-8.95%	40.74%	17.10m	17.36	1.42b			4.77	
fool	praa	-1.03%	$82.81	$83.37	-0.86	51,855	$83.75	$81.53	$83.67	$90.95	$58.84		17.10	$1.42b				
foxbusiness	praa		$82.81		-0.86	51,955			$83.67									
google-finance	praa	(-1.03%)	82.81	83.37	-0.86	51,855.00	83.75	81.53		90.95	58.84	17.10m	17.35	1.42b			4.77	
howthemarketworks	praa	-1.028%	82.81	83.37	-0.86	51,855	83.75	81.53	83.67									
hpcwire	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
insidestocks	praa	-1.03%	82.81	83.37	-0.86	51955	83.75	81.53					price earnings ratio: 17.40					
investopedia	praa	-1.03 %	$82.81	83.37	-0.86				83.67									
investorguide	praa	-1.03%	82.81	83.31	-0.86		83.75	81.53		90.95	60.35		17.54	1.416b			4.771	
marketintellisearch	praa	-1.03 %	$82.81	$83.37	-0.86	58.90k	$83.75	$81.53	$83.67			17.10m	17.54	1.43b	0.0 %		4.77	
marketwatch	praa	-1.03%	$82.81	open: 83.37	-0.86	51,855	$83.75	$81.53	$83.67	$90.95	$60.35		17.42	$1.39b			4.75	
minyanville	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
msn-money	praa	-1.03%	82.81	83.37	-0.86	51,855	83.75	81.53	83.67	90.95	58.84	17.10 mil	17.32	1.43 bil			4.77	
nasdaq-com	praa	1.03%	$ 82.81	$ 83.37	0.86	51,855	$ 83.75	$ 81.53	$ 83.67	$ 90.95	$ 58.8405	17,105,000	17.4	$ 1,416,465,050			$ 4.76	
optimum	praa	-1.03%	82.81 ( 4:30 pm edt)	83.37	-0.86	51,855	83.75	81.53	83.67	90.95	58.84	17.10m	17.4	1.4b			4.76	
paidcontent	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
pc-quote	praa	-1.03%	82.81	83.37	-0.86	51,855	83.75	81.53	83.67	90.95	58.84	17,282,640	17.50418	1,431,175,000		1.0		
personal-wealth-biz	praa	-1.03%	82.81	83.31	-0.86	51,955	83.75	81.53	83.67	90.95	60.35		17.54			0.00	4.771	
predictwallstreet	praa	-1.03%	82.81		-0.86	51,855												
raymond-james	praa	-1.03	82.81	83.37	-0.86	51,855	83.75	81.53	82.81	90.95	58.84		17.29				4.79	
renewable-energy-world	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
screamingmedia	praa	-1.03%	$	open: 83.37	-0.86	51,855	$83.75	$81.53	$83.67	$90.95	$60.35		17.42	$1.39b			4.75	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	+79.93%	last trade: 505542912.00		change: -0.037													
smartmoney	praa	(-1.03%)	82.81	$83.37	-0.86	51,855	$83.75	$81.53	$83.67	$90.95	$58.84			1,431,200	0.00%	$1.00		
stocknod	praa	-1.028%	82.81 usd	83.37	-0.8600	51,855	83.75	81.53	83.67	90.95	58.82	17,104,916						
stockpickr	praa	-1.03%	$82.81 -0.86 | -1.03%	83.37	-0.86	51.86k	83.75	81.53	83.67	90.95	58.84							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	-0.96%	82.87		-0.80													
streetinsider-com	praa	1.03%	82.81	$83.37	-0.86	51,855	$83.75	$81.53	$83.67	$90.95	$58.84		17.40				$4.76	
thecramerreport	praa		81.42	81.41	+0.16	1960	81.41	81.41										
thestree	praa	-1.03%	$82.81	83.37	-0.86	51855	83.75	81.53	83.67	-90.95	58.84	1.7104916e7		1.392682261e9				
tickerspy	praa	-1.03%	$82.81	83.37	-0.86	51,855	83.75	81.53	83.67	90.95	58.84		17.5	1.4b	0.00%	$1.00		
tmx-quotemedia	praa	-1.03%	82.810	83.370	-0.860	51,955	83.750	81.530	83.670	90.950	58.841	17,104,916	17.60	1,416,458,094			4.76	
updown	praa	-1.03%	$82.81	$83.37	-$0.86	51,855	$83.75	$81.53	$83.67	$90.95	$58.84	17.10b	17.44	$1.43b			4.80	
wallstreetsurvivor	praa	-1.03%	82.81	83.37	-0.86	51,855	83.75	81.53		90.95	62.31		17.60	$1b			4.35	
yahoo-finance	praa	1.03%	82.81	83.31	0.86	51,855	83.75	81.53	83.67	90.95	58.84		17.36	1.42b			4.77	
ycharts-com	praa	-0.96%	82.87		-0.80					90.95	58.84		17.34	1.42b	0.00%		4.78	
zacks	praa	(-1.03%)	82.81		-0.86	vol.  51,855	83.75	81.53		90.95	58.84		17.58	1.43 b	0.00	0.00	4.76	
advfn	hig	-1.24	23.87	24.24	-0.3	4851205	24.3	23.76										
barchart	hig	-1.24%	23.87	24.24	-0.30	4,851,205	24.30	23.76	24.17	30.86	18.59		5.19	$10.62 b	1.68%	$0.40	+3.73	
barrons	hig	1.24%	23.87	24.24	-0.30	4.850m	24.30	23.76				481.50 million		$11.43 billion	1.68%	$0.1		
bloomberg	hig	-1.241%	23.870	24.240	-0.300	4,851,205	24.300	23.760		31.08	18.81	445.274mil	6.058	10,628.680mil	1.257	0.100 regular cash	3.940	
boston-com	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
bostonmerchant	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
business-insider	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
chron	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
cio-com	hig	-1.24%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635	6.919	11b	1.6	0.4		
easystockalterts	hig	-1.24%	23.87	24.24	-0.30	4851205	24.30	23.76	24.17	31.08	18.81		6.92				3.45	
eresearch-fidelity-com	hig	-1.24%	23.8700	24.2400	-0.3000	+11.13%	24.3000	23.7600	24.1700	31.0800	18.8100	445,274,000	4.01	$10.76b	$0.100000	07/01/11		
finance-abc7-com	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
financial-content	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
finapps-forbes-com	hig	-1.2%	$23.87	24.24	-0.30	4,851,205	24.30	23.76	24.17	31.08	18.81	445 mil	6.4	11 bil	1.7	0.40	3.73	
finviz	hig	-1.24%	23.87			4,851,205			24.17	-22.65%	28.42%	445.27m	6.95	10.76b		0.40	3.48	
fool	hig	-1.24%	$23.87	$24.24	-0.30	4,850,088	$24.30	$23.76	$24.17	$31.08	$18.81		6.90	$10.63b	0.80%	0.40		
foxbusiness	hig		$23.87		-0.30	4,855,205			$24.17									
google-finance	hig	(-1.24%)	23.87	24.24	-0.30	4.85m	24.30	23.76		31.08	18.81	445.27m	6.85	10.63b	1.68	0.10	3.48	
howthemarketworks	hig	-1.241%	23.87	24.24	-0.3	4,850,088	24.3	23.76	24.17									
hpcwire	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
insidestocks	hig	-1.24%	23.87	24.24	-0.30	4850088	24.30	23.76					price earnings ratio: 5.22					
investopedia	hig	-1.24 %	$23.87	24.24	-0.30				24.17									
investorguide	hig	-1.24%	23.87	24.24	-0.30		24.30	23.76		31.08	18.81		6.58	10.629b			3.676	
marketintellisearch	hig	-1.24 %	$23.87	$24.24	-0.30	4765.70k	$24.30	$23.76	$24.17			445.27m	6.95	10.76b	1.65 %		3.48	
marketwatch	hig	-1.24%	$23.87	open: 24.24	-0.30	43,899	$24.30	$23.76	$24.17	$31.08	$18.81		7.26	$11.43b	1.68%	0.10	3.29	
minyanville	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
msn-money	hig	-1.24%	23.87	24.24	-0.30	4.85 mil	24.30	23.76	24.17	31.08	18.81	445.27 mil	6.27	10.76 bil	1.65%	0.40	3.80	
nasdaq-com	hig	1.24%	$ 23.87		0.30	4,851,205	$ 24.30	$ 23.76	$ 24.17	$ 31.08	$ 18.81	445,274,000	6.4	$ 10,628,690,380	1.65 %	$0.400000	$ 3.73	
optimum	hig	-1.24%	23.87 ( 4:15 pm edt)	24.24	-0.30	4,851,205	24.30	23.76	24.17	31.08	18.81	445.27m	6.9	10.6b	1.68	0.40	3.45	
paidcontent	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
pc-quote	hig	-1.24%	23.87	24.24	-0.30	4,851,205	24.3	23.76	24.17	31.08	18.81	450,870,214	6.34383	10,762,272,000		0.1		
personal-wealth-biz	hig	+24.69%	505545408.00	24.42		4,696,870	24.29	0.00	24.83	18.81	3.676		82.77		4.95	1.2285	0.30	
predictwallstreet	hig	-1.16%	23.89		-0.28	3,220,970												
raymond-james	hig	-1.24	23.87	24.24	-0.30	4,851,205	24.30	23.76	23.87	31.08	18.81		6.33				3.77	
renewable-energy-world	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
screamingmedia	hig	-1.24%	$	open: 24.24	-0.30	43,899	$24.30	$23.76	$24.17	$31.08	$18.81		7.26	$11.43b	1.68%	0.10	3.29	
scroli	hig	-1.24%	hig 23.87	24.24	-0.30	4,218,486	24.30	23.76	24.17	31.08	18.81		6.85				3.48	
simple-stock-quotes	hig	-1.24%	last trade: 23.87		change: -0.300								p/e ratio: 6.58					
smartmoney	hig	(-1.24%)	23.87	$24.24	-0.30	4,851,205	$24.30	$23.76	$24.17	$31.08	$18.81			10,762,300	1.65%	$0.10		
stocknod	hig	-1.241%	23.87 usd	24.24	-0.3000	4,851,205	24.30	23.76	24.17	31.08	18.81	445,273,635						
stockpickr	hig	-1.24%	$23.87 -0.30 | -1.24%	24.30	-0.30	4.85m	24.30	23.76	24.17	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	-1.24%	23.87		-0.30													
streetinsider-com	hig	1.24%	23.87	$24.24	-0.3	4,851,205	$24.30	$23.76	$24.17	$31.08	$18.81		6.92				$3.45	
thecramerreport	hig		23.90	23.83	+0.16	4825994	24.17	23.76										
thestree	hig	-1.24%	$23.87	24.3	-0.3	4851205	24.3	23.76	24.17	-31.08	18.81	4.45273635e8		1.0642039877e10				
tickerspy	hig	-1.24%	$23.87	24.24	-0.30	4,851,205	24.30	23.76	24.17	31.08	18.81		6.3	10.7b	1.65%	$0.10		
tmx-quotemedia	hig	-1.24%	23.870	24.240	-0.300	4,855,205	24.300	23.760	24.170	31.080	18.810	445,273,635	7.00	10,628,681,667	1.655	0.100 usd	3.45	
updown	hig	-1.24%	$23.87	$24.24	-$0.30	4,807,506	$24.30	$23.76	$24.17	$31.08	$18.81	445.27b	5.87	$10.76b			4.12	
wallstreetsurvivor	hig	-1.24%	23.87	24.24	-0.30	4,850,088	24.30	23.76		31.08	18.81		7.00	$11b	1.70%	0.20 -	2.49	
yahoo-finance	hig	1.24%	23.87	24.24	0.30	4,851,205	24.30	23.76	24.17	31.08	18.81		6.49	10.63b	1.70%	0.40	3.68	
ycharts-com	hig	-1.24%	23.87		-0.30					31.08	18.81		6.63	10.62b	1.72%		3.60	
zacks	hig	(-1.24%)	23.87		-0.30	vol.  4,851,205	24.30	23.76		31.08	18.81		5.29	10.76 b	1.65	0.40	4.57	
advfn	egov	0.23	13.21	13.2	0.03	67626	13.25	13.14										
barchart	egov	+0.23%	13.21	13.20	+0.03	70,120	13.25	13.14	13.18	13.80	6.21		42.42	$856.93 m			+0.31	
barrons	egov	0.23%	13.21	13.20	+0.03	67,126	13.25	13.14				63.61 million		$834.82 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	0.228%	13.210	13.200	0.030	67,626	13.250	13.140		13.80	6.21	63.971mil	42.613	845.056mil	1.893	0.250 special cash	0.310	
boston-com	egov	+0.2276%	13.21 usd	13.18	+0.0300	67,626	13.25	13.14	13.18	13.80	6.340	63,970,937						
bostonmerchant	egov	+0.2276%	13.21 usd	13.18	+0.0300	67,626	13.25	13.14	13.18	13.80	6.340	63,970,937						
business-insider	egov	+0.2276%	13.21 usd	13.18	+0.0300	67,626	13.25	13.14	13.18	13.80	6.340	63,970,937						
chron	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
cio-com	egov	+0.23%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937	42.61	845m				
cnn-money	egov	+0.23%today&rsquo;s change	13.21data as of 4:00pm et	13.20	+0.03	67,126	13.25	13.14	13.18				42.6	$845.1m				
easystockalterts	egov	0.23%	13.21	13.20	+0.03	67126	13.25	13.14	13.18	13.80	6.34		42.61				0.31	
eresearch-fidelity-com	egov	0.23%	13.2100	13.2000	0.0300	+104.34%	13.2500	13.1400	13.1800	13.8000	6.3800	63,971,000	6.22	$843.14m				
finance-abc7-com	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
finance-abc7chicago-com	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
financial-content	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
finapps-forbes-com	egov	0.2%	$13.21	13.20	0.03	67,626	13.25	13.14	13.18	13.80	6.38	64 mil	42.6	845 mil	0.0	0.00	0.31	
finviz	egov	0.23%	13.21			67,126			13.18	-4.28%	112.80%	63.97m	42.61	845.04m			0.31	
fool	egov	+0.23%	$13.21	$13.20	0.03	67,126	$13.25	$13.14	$13.18	$13.80	$6.38		42.10	$845.06m				
foxbusiness	egov		$13.21		+0.03	67,626			$13.18									
google-finance	egov	(0.23%)	13.21	13.20	+0.03	67,626.00	13.25	13.14		13.80	6.38	63.97m	42.49	845.06m	null	null	0.31	
howthemarketworks	egov	0.228%	13.21	13.2	0.03	67,004	13.25	13.14	13.18									
hpcwire	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
insidestocks	egov	+0.23%	13.21	13.20	+0.03	67626	13.25	13.14					price earnings ratio: 42.61					
investopedia	egov	+0.23 %	$13.21	13.20	+0.03				13.18									
investorguide	egov	+12.19%	505544928.00	12.03	+1.4963		11.98	0.00		6.31	0.31		49.20	525.8t			0.25	
marketintellisearch	egov	0.23 %	$13.21	$13.20	0.03	53.90k	$13.25	$13.14	$13.18			63.97m	42.52	0.84b	0.0 %		0.31	
marketwatch	egov	+0.23%	$13.18	open: 13.20	+0.03	500	$13.25	$13.14	$13.18	$13.80	$6.38		41.96	$841.22m			0.31	
minyanville	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
msn-money	egov	+0.23%	13.21	13.20	+0.03	67,626	13.25	13.14	13.18	13.80	6.38	63.97 mil	42.61	843.14 mil			0.31	
nasdaq-com	egov	0.23%	$ 13.21	$ 13.20	0.03	67,626	$ 13.25	$ 13.14	$ 13.18	$ 13.80	$ 6.38	63,971,000	42.61	$ 845,056,910			$ 0.31	
optimum	egov	+0.23%	13.21 ( 4:30 pm edt)	13.20	+0.03	67,126	13.25	13.14	13.18	13.80	6.34	63.97m	42.6	845.1m			0.31	
paidcontent	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
pc-quote	egov	0.23%	13.21	13.2	0.03	67,626	13.25	13.14	13.18	13.80	6.38	63,825,723	42.51613	843,138,000		0.25		
personal-wealth-biz	egov	+0.23%	13.21	13.18		67,626	13.25	13.14	13.18	13.80	6.38		42.52		1.90	0.25	0.31	
predictwallstreet	egov	+0.23%	13.21		+0.03	67,626												
raymond-james	egov	0.23	13.21	13.20	0.03	67,626	13.25	13.14	13.21	13.80	6.38		42.61				0.31	
renewable-energy-world	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
screamingmedia	egov	+0.23%	$	open: 13.20	+0.03	500	$13.25	$13.14	$13.18	$13.80	$6.38		41.96	$841.22m			0.31	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	+12.19%	last trade: 505544928.00		change: 1.496								p/e ratio: 49.2					
smartmoney	egov	(0.23%)	13.21	$13.20	0.03	67,626	$13.25	$13.14	$13.18	$13.80	$6.38			843,100	0.00%	$0.25		
stocknod	egov	+0.2276%	13.21 usd	13.20	+0.0300	67,126	13.25	13.14	13.18	13.80	6.340	63,970,937						
stockpickr	egov	0.23%	$13.21 0.03 | 0.23%	13.20	0.03	67.13k	13.25	13.14	13.18	13.80	6.38							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	0.23%	13.21		+0.03													
streetinsider-com	egov	0.23%	13.21	$13.20	+0.03	67,126	$13.25	$13.14	$13.18	$13.80	$6.34		42.61				$0.31	
thecramerreport	egov		13.05	13.05	-0.10	156245	13.19	12.87										
thestree	egov	0.23%	$13.21	13.2	0.03	67126	13.25	13.14	13.18	-13.8	6.38	6.3970937e7		8.34820728e8				
tickerspy	egov	0.23%	$13.21	13.20	+0.03	67,626	13.25	13.14	13.18	13.80	6.38		42.5	843.1m	0.00%	$0.25		
tmx-quotemedia	egov	0.23%	13.210	13.200	0.030	67,626	13.250	13.140	13.180	13.800	6.380	63,970,937	42.50	845,056,078			0.31	
updown	egov	0.23%	$13.21	$13.20	$0.03	66,882	$13.25	$13.14	$13.18	$13.80	$6.38	63.97b	41.74	$843m			0.32	
wallstreetsurvivor	egov	0.23%	13.21	13.20	0.03	67,004	13.25	13.14		13.80	6.50		42.50	$843m		0.55 -	0.28	
yahoo-finance	egov	0.23%	13.21	13.18	0.03	67,626	13.25	13.14	13.18	13.80	6.38		42.61	845.04m			0.31	
ycharts-com	egov	+0.23%	13.21		+0.03					13.74	6.34		42.61	856.93m	0.00%		0.31	
zacks	egov	(0.23%)	13.21		0.03	vol.  67,626	13.25	13.14		13.80	6.34		42.52	843.14 m	0.00	0.00	.31	
advfn	nflx	0.28	276.58	272.99	0.77	3368245	278.7	270.55										
barchart	nflx	+0.28%	276.58	272.99	+0.77	3,230,951	278.70	270.55	275.81	304.79	95.33		82.55	$14.63 b			+3.48	
barrons	nflx	0.28%	276.58	272.99	+0.77	3.365m	278.70	270.55				54.30 million		$15.08 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	0.279%	276.580	272.990	0.770	3,368,245	278.700	270.550		304.79	95.33	52.519mil	79.477	14,525.750mil			3.480	
boston-com	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,845	278.00	270.55	275.81	304.79	95.33	52,491,374						
bostonmerchant	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,845	278.00	270.55	275.81	304.79	95.33	52,491,374						
business-insider	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,845	278.00	270.55	275.81	304.79	95.33	52,491,374						
chron	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,845	278.00	270.55	275.81	304.79	95.33	52,491,374						
cio-com	nflx	+0.28%	276.58 usd	272.99	+0.7700	3,367,845	278.00	270.55	275.81	304.79	95.33	52,491,374	79.48	15b				
cnn-money	nflx	+0.28%	276.58	272.99	+0.77	3,368,145	278.70	270.55	275.81				79.5	$14.5b				
easystockalterts	nflx	0.28%	276.58	272.99	+0.77	3366765	278.00	270.55	275.81	304.79	95.33		79.48				3.48	
eresearch-fidelity-com	nflx	0.28%	276.5800	272.9900	0.7700	+130.51%	278.7000	270.5500	275.8100	304.7900	95.3300	52,491,000	2.62	$14.48b				
finance-abc7-com	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,745	278.00	270.55	275.81	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,745	278.00	270.55	275.81	304.79	95.33	52,491,374						
financial-content	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,745	278.00	270.55	275.81	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	0.3%	$276.58	272.99	0.77	3,368,145	278.70	270.55	275.81	304.79	95.33	52 mil	79.5	15 bil	0.0	0.00	3.48	
finviz	nflx	0.28%	276.58			3,366,365			275.81	-9.26%	190.13%	52.49m	79.26	14.48b			3.48	
fool	nflx	+0.16%	$276.24	$272.99	0.43	3,271,922	$278.70	$270.55	$275.81	$304.79	$95.33		80.90	$14.51b				
foxbusiness	nflx		$276.58		+0.77	3,380,845			$275.81									
google-finance	nflx	(0.28%)	276.58	272.99	+0.77	3.37m	278.70	270.55		304.79	95.33	52.89m	79.38	14.63b			3.48	
howthemarketworks	nflx	0.279%	276.58	272.99	0.77	3,367,745	278.7	270.55	275.81									
hpcwire	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,845	278.00	270.55	275.81	304.79	95.33	52,491,374						
insidestocks	nflx	+0.28%	276.58	272.99	+0.77	3218458	278.70	270.55					price earnings ratio: 79.48					
investopedia	nflx	+0.28 %	$276.58	272.99	+0.77				275.81									
investorguide	nflx	+0.28%	276.58	272.57	+0.77		278.70	270.55		304.79	95.33		79.21	14.526b			3.482	
marketintellisearch	nflx	0.21 %	$276.40	$272.99	0.59	3286.50k	$278.70	$270.55	$275.81			52.49m	79.26	14.48b	0.0 %		3.48	
marketwatch	nflx	+0.28%	$276.18	open: 272.99	+0.77	15,090	$278.70	$270.55	$275.81	$304.79	$95.33		79.46	$15.08b			3.48	
minyanville	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,745	278.00	270.55	275.81	304.79	95.33	52,491,374						
msn-money	nflx	+0.28%	276.58	272.99	+0.77	3.37 mil	278.70	270.55	275.81	304.79	95.33	52.49 mil	79.48	14.48 bil			3.48	
nasdaq-com	nflx	0.28%	$ 276.58	$ 272.99	0.77	3,368,145	$ 278.70	$ 270.55	$ 275.81	$ 304.79	$ 95.33	52,491,000	79.48	$ 14,517,960,780			$ 3.48	
optimum	nflx	+0.28%	276.58 ( 4:00 pm edt)	272.99	+0.77	3,366,565	278.00	270.55	275.81	304.79	95.33	52.49m	79.5	14.5b			3.48	
paidcontent	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,745	278.00	270.55	275.81	304.79	95.33	52,491,374						
pc-quote	nflx	0.28%	276.58	272.99	0.77	3,381,845	278.7	270.55	275.81	304.79	95.33	52,344,866	79.25575	14,477,543,000				
personal-wealth-biz	nflx	+0.28%	276.58	272.57		3,380,745	278.70	270.55	275.81	304.79	95.33		79.21			0.00	3.482	
predictwallstreet	nflx	+0.28%	276.58		+0.77	3,368,145												
raymond-james	nflx	0.28	276.58	272.99	0.77	3,368,145	278.70	270.55	276.58	304.79	95.33		76.83				3.60	
renewable-energy-world	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,745	278.00	270.55	275.81	304.79	95.33	52,491,374						
screamingmedia	nflx	+0.28%	$	open: 272.99	+0.77	14,990	$278.70	$270.55	$275.81	$304.79	$95.33		79.46	$14.77b			3.48	
scroli	nflx	0.28%	nflx 276.58	272.99	0.77	3,128,920	278.70	270.55	275.81	304.79	95.33		79.38				3.48	
simple-stock-quotes	nflx	+0.28%	last trade: 276.58		change: 0.770								p/e ratio: 79.21					
smartmoney	nflx	(0.28%)	276.58	$272.99	0.77	3,368,245	$278.70	$270.55	$275.81	$304.79	$95.33			14,477,600	0.00%	$0.00		
stocknod	nflx	+0.2792%	276.58 usd	272.99	+0.7700	3,367,845	278.00	270.55	275.81	304.79	95.33	52,491,374						
stockpickr	nflx	0.28%	$276.58 0.77 | 0.28%	272.99	0.77	3.37m	278.70	270.55	275.81	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	0.25%	276.51		+0.70													
streetinsider-com	nflx	0.28%	276.58	$272.99	+0.77	3,366,765	$278.00	$270.55	$275.81	$304.79	$95.33		79.48				$3.48	
thecramerreport	nflx		278.69	282.87	-8.60	1199192	284.80	278.04										
thestree	nflx	0.28%	$276.58	272.99	0.77	3367565	278.7	270.55	275.81	-304.79	95.33	5.2519159e7		1.4771072644e10				
tickerspy	nflx	0.28%	$276.58	272.99	+0.77	3,368,145	278.70	270.55	275.81	304.79	95.33		79.3	14.4b	0.00%	$0.00		
tmx-quotemedia	nflx	0.28%	276.580	272.990	0.770	3,379,645	278.700	270.550	275.810	304.790	95.330	52,519,159	79.30	14,525,748,996			3.48	
updown	nflx	0.28%	$276.58	$272.99	$0.77	3,364,015	$278.70	$270.55	$275.81	$304.79	$95.33	52.51b	76.68	$14.48b			3.60	
wallstreetsurvivor	nflx	0.28%	276.58	272.99	0.77	3,367,745	278.70	270.55		304.79	98.73		79.30	$14b			2.96	
yahoo-finance	nflx	0.28%	276.58	272.57	0.77	3,367,145	278.70	270.55	275.81	304.79	95.33		79.43	14.53b			3.48	
ycharts-com	nflx	+0.25%	276.51		+0.70					304.79	95.33		79.46	14.62b	0.00%		3.48	
zacks	nflx	(0.28%)	276.58		0.77	vol.  3,368,145	278.70	270.55		304.79	95.33		79.26	14.48 b	0.00	0.00	3.48	
advfn	plce	0.24	49.31	49.34	0.12	263468	49.51	48.542										
barchart	plce	+0.24%	49.31	49.34	+0.12	258,125	49.51	48.54	49.19	57.63	39.84		15.21	$1.29 b			+3.17	
barrons	plce	0.24%	49.31	49.34	+0.12	263,106	49.51	48.542				27.44 million		$1.25 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	0.244%	49.310	49.340	0.120	263,468	49.510	48.542		57.63	39.84	25.855mil	15.219	1,274.910mil			3.240	
boston-com	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
bostonmerchant	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
business-insider	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
chron	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
cio-com	plce	+0.24%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003	15.60	1b				
cnn-money	plce	+0.24%	49.31	49.34	+0.12	243,454	49.51	48.54	49.19				15.6	$1.3b				
easystockalterts	plce	0.24%	49.31	49.34	+0.12	263168	49.51	48.54	49.19	57.63	39.84		15.60				3.16	
eresearch-fidelity-com	plce	0.24%	49.3100	49.3400	0.1200	+14.02%	49.5100	48.5420	49.1900	57.6300	39.8400	25,855,000	8.02	$1.27b				
finance-abc7-com	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
financial-content	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
finapps-forbes-com	plce	0.2%	$49.31	49.34	0.12	263,468	49.51	48.54	49.19	57.63	39.84	26 mil	15.6	1 bil	0.0	0.00	3.17	
finviz	plce	0.24%	49.31			263,368			49.19	-14.44%	23.77%	25.86m	15.47	1.27b			3.18	
fool	plce	+0.24%	$49.31	$49.34	0.12	263,106	$49.51	$48.54	$49.19	$57.63	$39.84		15.40	$1.27b				
foxbusiness	plce		$49.31		+0.12	263,468			$49.19									
google-finance	plce	(0.24%)	49.31	49.34	+0.12	263,468.00	49.51	48.54		57.63	39.84	25.86m	15.49	1.27b			3.18	
howthemarketworks	plce	0.244%	49.31	49.34	0.12	263,168	49.51	48.542	49.19									
hpcwire	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
insidestocks	plce	+0.24%	49.31	49.34	+0.12	237803	49.51	48.54					price earnings ratio: 15.60					
investopedia	plce	+0.24 %	$49.31	49.34	+0.12				49.19									
investorguide	plce	+0.24%	49.31	49.34	+0.12		49.51	48.542		57.63	39.84		15.76	1.275b			3.121	
marketintellisearch	plce	0.24 %	$49.31	$49.34	0.12	280.50k	$49.51	$48.54	$49.19			25.86m	15.47	1.27b	0.0 %		3.18	
marketwatch	plce	+0.24%	$49.19	open: 49.34	+0.12	870	$49.51	$48.54	$49.19	$57.63	$39.84		15.37	$1.25b			3.21	
minyanville	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
msn-money	plce	+0.24%	49.31	49.34	+0.12	263,468	49.51	48.54	49.19	57.63	39.84	25.86 mil	15.65	1.27 bil			3.17	
nasdaq-com	plce	0.24%	$ 49.31	$ 49.34	0.12	263,468	$ 49.51	$ 48.542	$ 49.19	$ 57.63	$ 39.84	26,092,000	15.56	$ 1,286,596,520			$ 3.17	
optimum	plce	+0.24%	49.31 ( 4:00 pm edt)	49.34	+0.12	263,038	49.51	48.54	49.19	57.63	39.84	25.86m	15.6	1.3b			3.16	
paidcontent	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
pc-quote	plce	0.24%	49.31	49.34	0.12	263,468	49.51	48.542	49.19	57.63	39.84	25,792,081	15.61587	1,271,808,000				
personal-wealth-biz	plce	+45.61%	505544768.00	44.83		654,408	44.70	0.00	45.86	39.84	3.121					0.00	0.00	
predictwallstreet	plce	+0.24%	49.31		+0.12	263,468												
raymond-james	plce	0.24	49.31	49.34	0.12	263,468	49.51	48.54	49.31	57.63	39.84		15.31				3.22	
renewable-energy-world	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
screamingmedia	plce	+0.24%	$	open: 49.34	+0.12	870	$49.51	$48.54	$49.19	$57.63	$39.84		15.37	$1.25b			3.21	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	+0.24%	last trade: 49.31		change: 0.120								p/e ratio: 15.76					
smartmoney	plce	(0.24%)	49.31	$49.34	0.12	263,468	$49.51	$48.54	$49.19	$57.63	$39.84			1,278,900	0.00%	$0.00		
stocknod	plce	+0.2440%	49.31 usd	49.34	+0.1200	263,268	49.51	48.54	49.19	57.63	39.84	25,855,003						
stockpickr	plce	0.24%	$49.31 0.12 | 0.24%	49.34	0.12	263.24k	49.51	48.54	49.19	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	0.22%	49.30		+0.11													
streetinsider-com	plce	0.24%	49.31	$49.34	+0.12	263,168	$49.51	$48.54	$49.19	$57.63	$39.84		15.60				$3.16	
thecramerreport	plce		48.36	48.01	-0.02	442574	48.38	47.76										
thestree	plce	0.24%	$49.31	49.34	0.12	263238	49.51	48.54	49.19	-57.63	39.84	2.5855003e7		1.25736e9				
tickerspy	plce	0.24%	$49.31	49.34	+0.12	263,368	49.51	48.54	49.19	57.63	39.84		15.6	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	0.24%	49.310	49.340	0.120	263,368	49.510	48.542	49.190	57.630	39.840	25,855,003	15.60	1,274,910,198			3.15	
updown	plce	0.24%	$49.31	$49.34	$0.12	263,106	$49.34	$48.54	$49.19	$57.63	$39.84	26.00b	15.59	$1.27b			3.16	
wallstreetsurvivor	plce	0.24%	49.31	49.34	0.12	263,168	49.51	48.54		57.63	39.84		15.60	$1b			3.03	
yahoo-finance	plce	0.24%	49.31	49.34	0.12	263,468	49.51	48.54	49.19	57.63	39.84		15.80	1.27b			3.12	
ycharts-com	plce	+0.22%	49.30		+0.11					57.63	39.84		15.75	1.29b	0.00%		3.13	
zacks	plce	(0.24%)	49.31		0.12	vol.  263,068	49.51	48.54		57.63	39.84		15.47	1.27 b	0.00	0.00	3.18	
advfn	cyh	0.63	27.0	26.9	0.17	1523087	27.17	26.47										
barchart	cyh	+0.63%	27.00	26.90	+0.17	1,523,087	27.17	26.47	26.83	42.50	22.33		8.65	$2.50 b			+2.93	
barrons	cyh	0.63%	27.00	26.90	+0.17	1.523m	27.17	26.47				92.95 million		$2.48 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	0.634%	27.000	26.900	0.170	1,523,087	27.170	26.470		42.50	22.32	94.967mil	8.738	2,564.120mil			3.090	
boston-com	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
bostonmerchant	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
business-insider	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
chron	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
cio-com	cyh	+0.63%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424	8.852	3b				
cnn-money	cyh	+0.63%	27.00	26.90	+0.17	1,523,087	27.17	26.47	26.83				8.9	$2.6b				
easystockalterts	cyh	0.64%	27.00	26.57	+0.17	1523087	27.17	26.57	26.83	42.50	22.33		8.85				3.05	
eresearch-fidelity-com	cyh	0.63%	27.0000	26.9000	0.1700	-10.69%	27.1700	26.4700	26.8300	42.5000	22.3250	94,967,000	3.01	$2.55b				
finance-abc7-com	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
financial-content	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	0.6%	$27.00	26.90	0.17	1,523,087	27.17	26.47	26.83	42.50	22.32	95 mil	9.2	3 bil	0.0	0.00	2.93	
finviz	cyh	0.63%	27.00			1,523,087			26.83	-36.47%	20.91%	94.97m	8.82	2.56b			3.06	
fool	cyh	+0.63%	$27.00	$26.90	0.17	1,523,087	$27.17	$26.47	$26.83	$42.50	$22.33		9.00	$2.56b				
foxbusiness	cyh		$27.00		+0.17	1,523,187			$26.83									
google-finance	cyh	(0.63%)	27.00	26.90	+0.17	1.52m	27.17	26.47		42.50	22.33	94.97m	8.81	2.56b			3.06	
howthemarketworks	cyh	0.634%	27	26.9	0.17	1,523,087	27.17	26.47	26.83									
hpcwire	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
insidestocks	cyh	+0.63%	27.00	26.90	+0.17	1523100	27.17	26.47					price earnings ratio: 9.22					
investopedia	cyh	+0.63 %	$27.00	26.90	+0.17				26.83									
investorguide	cyh	+0.63%	27.00	26.90	+0.17		27.17	26.47		42.50	22.33		9.19	2.476b			2.918	
marketintellisearch	cyh	0.63 %	$27.00	$26.90	0.17	1522.00k	$27.17	$26.47	$26.83			94.97m	8.77	2.55b	0.0 %		3.06	
marketwatch	cyh	+0.63%	$27.00	open: 26.90	+0.17	900	$27.17	$26.47	$26.83	$42.50	$22.33		9.28	$2.48b			2.91	
minyanville	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
msn-money	cyh	+0.63%	27.00	26.90	+0.17	1.52 mil	27.17	26.47	26.83	42.50	22.33	94.97 mil	8.88	2.55 bil			2.92	
nasdaq-com	cyh	0.63%	$ 27		0.17	1,523,087	$ 27.17	$ 26.47	$ 26.83	$ 42.50	$ 22.325	94,967,000	9.21	$ 2,564,109,000			$ 2.93	
optimum	cyh	+0.63%	27.00 ( 4:15 pm edt)	26.57	+0.17	1,523,087	27.17	26.57	26.83	42.50	22.32	94.97m	8.9	2.6b			3.05	
paidcontent	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
pc-quote	cyh	0.63%	27.0	26.9	0.17	1,523,087	27.17	26.47	26.83	42.50	22.33	94,369,059	8.82566	2,547,965,000				
personal-wealth-biz	cyh	+26.07%	505545472.00	25.50		4,104,000	25.33	0.00	26.53	22.33	2.918					0.00	0.00	
predictwallstreet	cyh	+0.63%	27.00		+0.17	1,523,087												
raymond-james	cyh	0.63	27.00	26.90	0.17	1,523,087	27.17	26.47	27.00	42.50	22.33		8.71				3.10	
renewable-energy-world	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
screamingmedia	cyh	+0.63%	$	open: 26.90	+0.17	900	$27.17	$26.47	$26.83	$42.50	$22.33		9.28	$2.48b			2.91	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	+0.63%	last trade: 27.00		change: 0.170								p/e ratio: 9.19					
smartmoney	cyh	(0.63%)	27.00	$26.90	0.17	1,523,087	$27.17	$26.47	$26.83	$42.50	$22.32			2,548,000	0.00%	$0.00		
stocknod	cyh	+0.6336%	27.00 usd	26.57	+0.1700	1,523,087	27.17	26.57	26.83	42.50	22.32	94,967,424						
stockpickr	cyh	0.63%	$27.00 0.17 | 0.63%	26.90	0.17	1.52m	27.17	26.47	26.83	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	0.60%	26.99		+0.16													
streetinsider-com	cyh	0.63%	27.00	$26.57	+0.17	1,523,087	$27.17	$26.57	$26.83	$42.50	$22.33		8.85				$3.05	
thecramerreport	cyh		26.11	26.49	-0.36	2193348	26.49	25.84										
thestree	cyh	0.63%	$27.0	26.9	0.17	1523087	27.17	26.47	26.83	-42.5	22.33	9.4967424e7		2.479599441e9				
tickerspy	cyh	0.63%	$27.00	26.90	+0.17	1,523,087	27.17	26.47	26.83	42.50	22.32		8.8	2.5b	0.00%	$0.00		
tmx-quotemedia	cyh	0.63%	27.000	26.900	0.170	1,523,187	27.170	26.470	26.830	42.500	22.325	94,967,424	9.20	2,564,120,448			2.91	
updown	cyh	0.63%	$27.00	$26.90	$0.17	1,521,987	$27.17	$26.47	$26.83	$42.50	$22.32	94.96b	9.06	$2.54b			2.96	
wallstreetsurvivor	cyh	0.63%	27.00	26.90	0.17	1,523,087	27.17	26.47		42.50	22.33		9.20	$3b			3.01	
yahoo-finance	cyh	0.63%	27.00	26.90	0.17	1,523,087	27.17	26.47	26.83	42.50	22.33		9.25	2.48b			2.92	
ycharts-com	cyh	+0.60%	26.99		+0.16					42.50	22.32		9.21	2.50b	0.00%		2.93	
zacks	cyh	(0.63%)	27.00		0.17	vol.  1,523,087	27.17	26.47		42.50	22.33		8.77	2.55 b	0.00	0.00	3.06	
advfn	sbux	-0.07	40.35	40.51	-0.03	3193662	40.72	40.25										
barchart	sbux	-0.07%	40.35	40.51	-0.03	2,799,991	40.72	40.25	40.38	41.11	22.24		27.81	$30.10 b	1.29%	$0.52	+1.43	
barrons	sbux	0.07%	40.35	40.51	-0.03	3.172m	40.72	40.25				764.20 million		$29.86 billion	1.29%	$0.13		
bloomberg	sbux	-0.074%	40.350	40.510	-0.030	3,193,662	40.720	40.250		41.11	22.50	749.600mil	27.637	30,246.360mil	1.289	0.130 regular cash	1.460	
boston-com	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,190,561	40.72	40.25	40.38	41.11	22.50	749,600,000						
bostonmerchant	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,190,561	40.72	40.25	40.38	41.11	22.50	749,600,000						
business-insider	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,190,561	40.72	40.25	40.38	41.11	22.50	749,600,000						
chron	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
cio-com	sbux	-0.07%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000	28.22	30b	1.3	0.52		
cnn-money	sbux	-0.07%	40.35	40.51	-0.03	3,190,586	40.72	40.25	40.38				28.2	$30.2b	1.29%			
easystockalterts	sbux	-0.07%	40.35	40.51	-0.03	3182371	40.72	40.25	40.38	41.11	22.50		28.22				1.43	
eresearch-fidelity-com	sbux	-0.07%	40.3500	40.5100	-0.0300	+60.43%	40.7200	40.2500	40.3800	41.1100	22.5000	749,600,000	1.61	$30.27b	$0.130000	05/27/11		
finance-abc7-com	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
financial-content	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	-0.1%	$40.35	40.51	-0.03	3,190,586	40.72	40.25	40.38	41.11	22.50	750 mil	28.2	30 bil	1.3	0.52	1.43	
finviz	sbux	-0.07%	40.35			3,189,686			40.38	-1.85%	81.43%	749.60m	28.24	30.27b		0.52	1.43	
fool	sbux	-0.15%	$40.32	$40.51	-0.06	2,826,409	$40.72	$40.25	$40.38	$41.11	$22.50		27.90	$30.22b		0.52		
foxbusiness	sbux		$40.35		-0.03	3,193,941			$40.38									
google-finance	sbux	(-0.10%)	40.34	40.51	-0.04	3.19m	40.72	40.25		41.11	22.50	749.60m	28.24	30.24b	1.29	0.13	1.43	
howthemarketworks	sbux	-0.074%	40.35	40.51	-0.03	3,187,485	40.71	40.25	40.38									
hpcwire	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
insidestocks	sbux	-0.07%	40.35	40.51	-0.03	2697613	40.72	40.25					price earnings ratio: 27.83					
investopedia	sbux	-0.07 %	$40.35	40.51	-0.03				40.38									
investorguide	sbux	-0.07%	40.35	40.47	-0.03		40.72	40.25		41.11	22.50		28.22	30.246b			1.431	
marketintellisearch	sbux	-0.07 %	$40.35	$40.51	-0.03	3129.60k	$40.72	$40.25	$40.38			749.60m	28.24	30.27b	1.29 %		1.43	
marketwatch	sbux	-0.07%	$40.34	open: 40.51	-0.03	23,516	$40.72	$40.25	$40.38	$41.11	$22.50		28.44	$29.86b	1.29%	0.13	1.42	
minyanville	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
msn-money	sbux	-0.07%	40.35	40.51	-0.03	3.19 mil	40.72	40.25	40.38	41.11	22.50	749.60 mil	28.22	30.27 bil	1.29%	0.52	1.43	
nasdaq-com	sbux	0.07%	$ 40.35	$ 40.51	0.03	3,190,586	$ 40.72	$ 40.25	$ 40.38	$ 41.11	$ 22.50	749,600,000	28.22	$ 30,246,360,000	1.29 %	$0.520000	$ 1.43	
optimum	sbux	-0.07%	40.35 ( 4:00 pm edt)	40.51	-0.03	3,182,371	40.72	40.25	40.38	41.11	22.50	749.60m	28.2	30.2b	1.29	0.52	1.43	
paidcontent	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
pc-quote	sbux	-0.07%	40.35	40.51	-0.03	3,193,941	40.72	40.25	40.38	41.11	22.50	750,157,323	28.23776	30,268,848,000		0.13		
personal-wealth-biz	sbux	-0.07%	40.35	40.47	-0.03	3,193,041	40.72	40.25	40.38	41.11	22.50		28.22		1.29	0.52	1.431	
predictwallstreet	sbux	-0.07%	40.35		-0.03	3,190,586												
raymond-james	sbux	-0.07	40.35	40.51	-0.03	3,190,586	40.72	40.25	40.35	41.11	22.50		27.45				1.47	
renewable-energy-world	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
screamingmedia	sbux	-0.07%	$	open: 40.51	-0.03	23,916	$40.72	$40.25	$40.38	$41.11	$22.50		28.44	$29.86b	1.29%	0.13	1.42	
scroli	sbux	-0.10%	sbux 40.34	40.51	-0.04	2,741,576	40.72	40.25	40.38	41.11	22.50		28.24				1.43	
simple-stock-quotes	sbux	-0.07%	last trade: 40.35		change: -0.030								p/e ratio: 28.22					
smartmoney	sbux	(-0.07%)	40.35	$40.51	-0.03	3,190,586	$40.72	$40.25	$40.38	$41.11	$22.50			30,268,800	1.29%	$0.13		
stocknod	sbux	-0.0743%	40.35 usd	40.51	-0.0300	3,187,485	40.72	40.25	40.38	41.11	22.50	749,600,000						
stockpickr	sbux	-0.07%	$40.35 -0.03 | -0.07%	40.51	-0.03	3.19m	40.72	40.25	40.38	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	-0.12%	40.33		-0.05													
streetinsider-com	sbux	0.07%	40.35	$40.51	-0.03	3,182,371	$40.72	$40.25	$40.38	$41.11	$22.50		28.22				$1.43	
thecramerreport	sbux		40.32		0.00	4518												
thestree	sbux	-0.07%	$40.35	40.51	-0.03	3187572	40.72	40.25	40.38	-41.11	22.5	7.496e8		2.9856568e10				
tickerspy	sbux	-0.07%	$40.35	40.51	-0.03	3,187,572	40.72	40.25	40.38	41.11	22.50		28.2	30.2b	1.29%	$0.13		
tmx-quotemedia	sbux	-0.07%	40.350	40.510	-0.030	3,193,941	40.720	40.250	40.380	41.110	22.500	749,600,000	28.20	30,246,360,000	1.288	0.130 usd	1.43	
updown	sbux	-0.07%	$40.35	$40.51	-$0.03	3,172,397	$40.72	$40.25	$40.38	$41.11	$22.50	749.60b	27.50	$30.26b			1.47	
wallstreetsurvivor	sbux	-0.07%	40.35	40.51	-0.03	3,187,485	40.71	40.25		41.11	22.50		28.20	$30b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	0.07%	40.35	40.47	0.03	3,189,686	40.72	40.25	40.38	41.11	22.50		28.20	30.25b	1.30%	0.52	1.43	
ycharts-com	sbux	-0.12%	40.33		-0.05					41.11	22.50		28.20	30.09b	1.30%		1.43	
zacks	sbux	(-0.07%)	40.35		-0.03	vol.  3,188,086	40.72	40.25		41.11	22.50		27.85	30.27 b	1.29	0.52	1.45	
advfn	xco	0.18	16.53	16.62	0.03	2579281	16.7	16.39										
barchart	xco	+0.18%	16.53	16.70	+0.03	2,579,281	16.70	16.39	16.50	21.00	13.17		31.08	$3.53 b	0.99%	$0.16	+2.68	
barrons	xco	0.18%	16.53	16.62	+0.03	2.575m	16.70	16.39				215.74 million		$3.47 billion	0.97%	$0.04		
bloomberg	xco	0.182%	16.530	16.620	0.030	2,579,281	16.700	16.390		21.04	13.25	213.815mil	75.136	3,534.367mil	0.968	0.040 regular cash	0.220	
boston-com	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
bostonmerchant	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
business-insider	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
chron	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
cio-com	xco	+0.18%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309	6.168	4b	1	0.16		
cnn-money	xco	+0.18%	16.53	16.62	+0.03	2,579,281	16.70	16.39	16.50				6.2	$3.5b	0.97%			
easystockalterts	xco	0.18%	16.53	16.62	+0.03	2579281	16.70	16.39	16.50	21.04	13.25		6.17				2.68	
eresearch-fidelity-com	xco	0.18%	16.5300	16.6200	0.0300	+10.22%	16.7000	16.3900	16.5000	21.0400	13.2500	213,815,000	2.58	$3.53b	$0.040000	06/30/11		
finance-abc7-com	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
financial-content	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
finapps-forbes-com	xco	0.2%	$16.53	16.62	0.03	2,579,281	16.70	16.39	16.50	21.04	13.25	214 mil	6.1	4 bil	1.0	0.16	2.72	
finviz	xco	0.18%	16.53			2,579,281			16.50	-21.28%	25.50%	213.82m	6.16	3.53b		0.16	2.68	
fool	xco	+0.18%	$16.53	$16.62	0.03	2,579,281	$16.70	$16.39	$16.50	$21.04	$13.25		6.10	$3.53b	0.50%	0.16		
foxbusiness	xco		$16.53		+0.03	2,579,281			$16.50									
google-finance	xco	(0.18%)	16.53	16.62	+0.03	2.58m	16.70	16.39		21.04	13.25	213.82m	6.17	3.53b	0.97	0.04	2.68	
howthemarketworks	xco	0.182%	16.53	16.62	0.03	2,575,022	16.7	16.39	16.5									
hpcwire	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
insidestocks	xco	+0.18%	16.53	16.70	+0.03	2575622	16.70	16.39					price earnings ratio: 32.41					
investopedia	xco	+0.18 %	$16.53	16.62	+0.03				16.50									
investorguide	xco	+0.18%	16.53	16.62	+0.03		16.70	16.39		21.04	13.25		6.19	3.534b			2.666	
marketintellisearch	xco	0.18 %	$16.53	$16.62	0.03	2500.20k	$16.70	$16.39	$16.50			213.82m	6.16	3.53b	0.97 %		2.68	
marketwatch	xco	+0.18%	$16.53	open: 16.62	+0.03	66,216	$16.70	$16.39	$16.50	$21.04	$13.25		6.21	$3.47b	0.97%	0.04	2.66	
minyanville	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
msn-money	xco	+0.18%	16.53	16.62	+0.03	2.58 mil	16.70	16.39	16.50	21.04	13.25	213.82 mil	6.19	3.53 bil	0.97%	0.16	2.68	
nasdaq-com	xco	0.18%	$ 16.53		0.03	2,579,281	$ 16.70	$ 16.39	$ 16.50	$ 21.04	$ 13.25	213,576,000	6.17	$ 3,530,411,280	0.97 %	$0.160000	$ 2.68	
optimum	xco	+0.18%	16.53 ( 4:15 pm edt)	16.62	+0.03	2,579,281	16.70	16.39	16.50	21.04	13.25	213.82m	6.2	3.5b	0.97	0.16	2.68	
paidcontent	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
pc-quote	xco	0.18%	16.53	16.62	0.03	2,579,281	16.7	16.39	16.5	21.04	13.25	213,426,951	6.17978	3,527,948,000		0.04		
personal-wealth-biz	xco	+19.32%	505543776.00	19.05		2,120,060	19.09	0.00	19.38	13.25	2.666		161.50		3.25	0.6299	0.12	
predictwallstreet	xco	+0.18%	16.53		+0.03	2,579,281												
raymond-james	xco	0.18	16.53	16.62	0.03	2,579,281	16.70	16.39	16.53	21.04	13.25		6.06				2.73	
renewable-energy-world	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
screamingmedia	xco	+0.18%	$	open: 16.62	+0.03	66,216	$16.70	$16.39	$16.50	$21.04	$13.25		6.21	$3.47b	0.97%	0.04	2.66	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	+19.32%	last trade: 505543776.00		change: 1.417								p/e ratio: 161.5					
smartmoney	xco	(0.18%)	16.53	$16.62	0.03	2,579,281	$16.70	$16.39	$16.50	$21.04	$13.25			3,528,000	0.97%	$0.04		
stocknod	xco	+0.1818%	16.53 usd	16.62	+0.0300	2,579,281	16.70	16.39	16.50	21.04	13.25	213,815,309						
stockpickr	xco	0.18%	$16.53 0.03 | 0.18%	16.63	0.03	2.58m	16.70	16.39	16.50	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	0.12%	16.52		+0.02													
streetinsider-com	xco	0.18%	16.53	$16.62	+0.03	2,579,281	$16.70	$16.39	$16.50	$21.04	$13.25		6.17				$2.68	
thecramerreport	xco		16.22	16.24	+0.06	2834526	16.29	16.10										
thestree	xco	0.18%	$16.53	16.63	0.03	2579281	16.7	16.39	16.5	-21.04	13.25	2.13815309e8		3.468084312e9				
tickerspy	xco	0.18%	$16.53	16.62	+0.03	2,579,281	16.70	16.39	16.50	21.04	13.25		6.2	3.5b	0.97%	$0.04		
tmx-quotemedia	xco	0.18%	16.530	16.620	0.030	2,579,281	16.700	16.390	16.500	21.040	13.250	213,815,309	6.20	3,534,367,058	0.970	0.040 usd	2.68	
updown	xco	0.18%	$16.53	$16.62	$0.03	2,512,681	$16.70	$16.39	$16.50	$21.04	$13.25	213.81b	6.07	$3.52b			2.72	
wallstreetsurvivor	xco	0.18%	16.53	16.62	0.03	2,575,022	16.70	16.39		21.04	13.25		6.20	$4b	1.00%	0.14 -	3.11	
yahoo-finance	xco	0.18%	16.53	16.62	0.03	2,579,281	16.70	16.39	16.50	21.04	13.25		6.20	3.53b	1.00%	0.16	2.67	
ycharts-com	xco	+0.12%	16.52		+0.02					21.04	13.25		6.19	3.53b	1.00%		2.67	
zacks	xco	(0.18%)	16.53		0.03	vol.  2,579,281	16.70	16.39		21.04	13.25		31.73	3.53 b	0.97	0.16	.52	
advfn	bfs	-0.39	41.01	41.22	-0.16	21731	41.22	40.93										
barchart	bfs	-0.39%	41.01	41.22	-0.16	21,731	41.22	40.93	41.17	47.25	36.25		20.58	$766.48 m	3.52%	$1.44	+0.99	
barrons	bfs	0.39%	41.01	41.22	-0.16	21,731	41.22	40.93				18.38 million		$769.50 million	3.51%	$0.36		
bloomberg	bfs	-0.389%	41.010	41.220	-0.160	21,731	41.220	40.930		48.70	37.04	18.692mil	33.893	766.559mil	3.511	0.360 regular cash	1.210	
boston-com	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
bostonmerchant	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
business-insider	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
chron	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
cio-com	bfs	-0.39%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000	51.26	767m	3.6	1.44		
cnn-money	bfs	-0.39%today&rsquo;s change	41.01data as of 4:02pm et	41.22	-0.16	21,731	41.22	40.93	41.17				51.3	$766.6m	3.51%			
easystockalterts	bfs	-0.39%	41.01	41.22	-0.16	21731	41.22	40.93	41.17	48.70	37.04		51.26				0.80	
eresearch-fidelity-com	bfs	-0.39%	41.0100	41.2200	-0.1600	+2.23%	41.2200	40.9300	41.1700	48.7000	37.0400	18,692,000	4.12	$769.55m	$0.360000	07/29/11		
finance-abc7-com	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
financial-content	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	-0.4%	$41.01	41.22	-0.16	21,731	41.22	40.93	41.17	48.70	37.04	19 mil		767 mil	3.5	1.44		
finviz	bfs	-0.39%	41.01			21,731			41.17	-14.30%	11.71%	18.69m	51.46	769.47m		1.44	0.80	
fool	bfs	-0.39%	$41.01	$41.22	-0.16	21,731	$41.22	$40.93	$41.17	$48.70	$37.04		41.40	$766.56m	4.10%	1.44		
foxbusiness	bfs		$41.01		-0.16	21,731			$41.17									
google-finance	bfs	(-0.39%)	41.01	41.22	-0.16	21,731.00	41.22	40.93		48.70	37.04	18.69m	51.09	766.56m	3.51	0.36	0.80	
howthemarketworks	bfs	-0.389%	41.01	41.22	-0.16	21,731	41.22	40.93	41.17									
hpcwire	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
insidestocks	bfs	-0.39%	41.01	41.22	-0.16	21731	41.22	40.93										
investopedia	bfs	-0.39 %	$41.01	41.22	-0.16				41.17									
investorguide	bfs	-0.39%	41.01	41.22	-0.16		41.22	40.93		48.70	37.04		41.13	766.5m			1.001	
marketintellisearch	bfs	-0.39 %	$41.01	$41.22	-0.16	26.50k	$41.22	$40.93	$41.17			18.69m	51.46	0.77b	3.5 %		0.80	
marketwatch	bfs	-0.39%	$41.01	open: 41.22	-0.16	21,731	$41.22	$40.93	$41.17	$48.70	$37.04		51.58	$769.50m	3.51%	0.36	0.80	
minyanville	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
msn-money	bfs	-0.39%	41.01	41.22	-0.16	21,731	41.22	40.93	41.17	48.70	37.04	18.69 mil	50.63	769.55 mil	3.50%	1.44	0.99	
nasdaq-com	bfs	0.39%	$ 41.01		0.16	21,731	$ 41.22	$ 40.93	$ 41.17	$ 48.70	$ 37.04	18,692,000	41.42	$ 766,558,920	3.5 %	$1.440000	$ 0.99	
optimum	bfs	-0.39%	41.01 ( 4:15 pm edt)	41.22	-0.16	21,731	41.22	40.93	41.17	48.70	37.04	18.69m	51.3	766.6m	3.51	1.44	0.80	
paidcontent	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
pc-quote	bfs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bfs	-0.39%	41.01	41.22	-0.16	21,731	41.22	40.93	41.17	48.70	37.04		41.13		3.50	1.44	1.001	
predictwallstreet	bfs	-0.39%	41.01		-0.16	21,731												
raymond-james	bfs	-0.39	41.01	41.22	-0.16	21,731	41.22	40.93	41.01	48.70	37.04		51.26				0.80	
renewable-energy-world	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
screamingmedia	bfs	-0.39%	$	open: 41.22	-0.16	21,731	$41.22	$40.93	$41.17	$48.70	$37.04		51.58	$769.50m	3.51%	0.36	0.80	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	-0.39%	last trade: 41.01		change: -0.160								p/e ratio: 41.13					
smartmoney	bfs	(-0.39%)	41.01	$41.22	-0.16	21,731	$41.22	$40.93	$41.17	$48.70	$37.04			769,500	3.50%	$0.36		
stocknod	bfs	-0.3886%	41.01 usd	41.22	-0.1600	21,731	41.22	40.93	41.17	48.70	37.04	18,692,000						
stockpickr	bfs	-0.39%	$41.01 -0.16 | -0.39%	41.22	-0.16	21.73k	41.22	40.93	41.17	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	-0.51%	40.96		-0.21													
streetinsider-com	bfs	0.39%	41.01	$41.22	-0.16	21,731	$41.22	$40.93	$41.17	$48.70	$37.04		51.26				$0.80	
thecramerreport	bfs		505538784.00	38.05	+0.9987	45008	37.74	0.00										
thestree	bfs	-0.39%	$41.01	41.22	-0.16	21731	41.22	40.93	41.17	-48.7	37.04	1.8692e7		7.654374e8				
tickerspy	bfs	-0.39%	$41.01	41.22	-0.16	21,731	41.22	40.93	41.17	48.70	37.04		50.8	769.5m	3.50%	$0.36		
tmx-quotemedia	bfs	-0.39%	41.010	41.220	-0.160	21,731	41.220	40.930	41.170	48.700	37.040	18,692,000	41.60	766,558,920	3.498	0.360 usd	0.99	
updown	bfs	-0.39%	$41.01	$41.22	-$0.16	21,731	$41.22	$40.93	$41.17	$48.70	$37.04	18.69b	41.49	$770m			0.99	
wallstreetsurvivor	bfs	-0.39%	41.01	41.22	-0.16	21,731	41.22	40.93		48.70	37.04		41.60	$770m	3.50%	1.44 -	1.18	
yahoo-finance	bfs	0.39%	41.01	41.22	0.16	21,731	41.22	40.93	41.17	48.70	37.04		40.97	766.52m	3.50%	1.44	1.00	
ycharts-com	bfs	-0.51%	40.96		-0.21					48.70	37.09		40.96	765.54m	3.52%		1.00	
zacks	bfs	(-0.39%)	41.01		-0.16	vol.  21,731	41.22	40.93		48.70	37.04		20.69	769.55 m	3.50	1.44	1.99	
advfn	mnro	0.25	35.92	35.78	0.09	328476	36.4	35.78										
barchart	mnro	+0.25%	35.92	35.79	+0.09	329,391	36.40	35.78	35.83	38.48	24.57		25.71	$1.09 b	0.85%	$0.32	+1.45	
barrons	mnro	0.25%	35.92	35.78	+0.09	325,476	36.40	35.78				31.81 million		$1.13 billion	1.00%	$0.09		
bloomberg	mnro	0.251%	35.920	35.780	0.090	328,476	36.400	35.780		38.48	24.80	30.522mil	23.684	1,096.356mil	0.835	0.090 regular cash	1.517	
boston-com	mnro	+0.2512%	35.92 usd	36.25	+0.0900	328,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
bostonmerchant	mnro	+0.2512%	35.92 usd	36.25	+0.0900	328,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
business-insider	mnro	+0.2512%	35.92 usd	36.25	+0.0900	328,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
chron	mnro	+0.2512%	35.92 usd	36.25	+0.0900	328,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
cio-com	mnro	+0.25%	35.92 usd	36.25	+0.0900	328,476	36.40	35.78	35.83	54.74	28.70	30,522,156	24.94	1b	0.9	0.32		
cnn-money	mnro	+0.25%	35.92	35.78	+0.09	325,476	36.40	35.78	35.83				24.9	$1.1b	0.89%			
easystockalterts	mnro	0.25%	35.92	35.78	+0.09	325476	36.40	35.78	35.83	54.74	28.70		24.94				1.44	
eresearch-fidelity-com	mnro	0.25%	35.9200	35.7800	0.0900	+42.14%	36.4000	35.7800	35.8300	38.4800	24.8000	30,522,000	10.89	$1.09b	$0.080000	06/17/11		
finance-abc7-com	mnro	+0.2512%	35.92 usd	35.78	+0.0900	325,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
finance-abc7chicago-com	mnro	+0.2512%	35.92 usd	35.78	+0.0900	325,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
financial-content	mnro	+0.2512%	35.92 usd	35.78	+0.0900	325,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
finapps-forbes-com	mnro	0.2%	$35.92	35.78	0.09	328,476	36.40	35.78	35.83	38.48	24.80	31 mil	23.8	1 bil	0.9	0.32	1.51	
finviz	mnro	0.25%	35.92			325,476			35.83	-6.65%	46.18%	30.52m	24.94	1.10b		0.32	1.44	
fool	mnro	+0.25%	$35.92	$35.78	0.09	325,476	$36.40	$35.78	$35.83	$38.48	$24.80		25.70	$1.10b	0.80%	0.32		
foxbusiness	mnro		$35.92		+0.09	328,476			$35.83									
google-finance	mnro	(0.25%)	35.92	35.78	+0.09	328,476.00	36.40	35.78		38.48	24.80	30.49m	23.91	1.10b	0.89	0.08	1.50	
howthemarketworks	mnro	0.251%	35.92	35.78	0.09	325,176	36.4	35.78	35.83									
hpcwire	mnro	+0.2512%	35.92 usd	36.25	+0.0900	328,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
insidestocks	mnro	+0.25%	35.92	35.79	+0.09	328476	36.40	35.78					price earnings ratio: 23.79					
investopedia	mnro	+0.25 %	$35.92	35.78	+0.09				35.83									
investorguide	mnro	+0.25%	35.92	35.80	+0.09		36.40	35.78		38.48	24.80		24.86	1.095b			1.441	
marketintellisearch	mnro	0.25 %	$35.92	$35.78	0.09	319.60k	$36.40	$35.78	$35.83			30.52m	24.88	1.09b	0.89 %		1.44	
marketwatch	mnro	+0.25%	$35.83	open: 35.78	+0.09	8,300	$36.40	$35.78	$35.83	$38.48	$24.80		25.14	$1.13b	1.00%	0.09	1.43	
minyanville	mnro	+0.2512%	35.92 usd	35.78	+0.0900	325,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
msn-money	mnro	+0.25%	35.92	35.78	+0.09	328,476	36.40	35.78	35.83	38.48	24.80	30.52 mil	24.94	1.09 bil	0.89%	0.32	1.50	
nasdaq-com	mnro	0.25%	$ 35.92	$ 35.78	0.09	328,476	$ 36.40	$ 35.78	$ 35.83	$ 38.48	$ 24.80	30,487,000	24.77	$ 1,095,093,040	0.89 %	$0.320000	$ 1.45	
optimum	mnro	+0.25%	35.92 ( 4:30 pm edt)	35.78	+0.09	325,476	36.40	35.78	35.83	54.74	28.70	30.52m	24.9	1.1b	0.89	0.32	1.44	
paidcontent	mnro	+0.2512%	35.92 usd	35.78	+0.0900	325,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
pc-quote	mnro	0.25%	35.92	35.78	0.09	328,476	36.4	35.78	35.83	38.48	24.80	30,445,526	24.88194	1,093,603,000		0.08		
personal-wealth-biz	mnro	+0.25%	35.92	35.80		328,476	36.40	35.78	35.83	38.48	24.80		24.86		0.84	0.30	1.441	
predictwallstreet	mnro	+0.25%	35.92		+0.09	328,476												
raymond-james	mnro	0.25	35.92	35.78	0.09	328,476	36.40	35.78	35.92	38.48	24.81		23.63				1.52	
renewable-energy-world	mnro	+0.2512%	35.92 usd	35.78	+0.0900	325,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
screamingmedia	mnro	+0.25%	$	open: 35.78	+0.09	8,300	$36.40	$35.78	$35.83	$38.48	$24.80		25.14	$1.13b	1.00%	0.09	1.43	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	+0.25%	last trade: 35.92		change: 0.090								p/e ratio: 24.86					
smartmoney	mnro	(0.25%)	35.92	$35.78	0.09	328,476	$36.40	$35.78	$35.83	$38.48	$24.80			1,093,600	0.89%	$0.08		
stocknod	mnro	+0.2512%	35.92 usd	35.78	+0.0900	325,476	36.40	35.78	35.83	54.74	28.70	30,522,156						
stockpickr	mnro	0.25%	$35.92 0.09 | 0.25%	35.78	0.09	325.48k	36.40	35.78	35.83	38.48	24.80							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	0.22%	35.91		+0.08													
streetinsider-com	mnro	0.25%	35.92	$35.78	+0.09	325,476	$36.40	$35.78	$35.83	$54.74	$28.70		24.94				$1.44	
thecramerreport	mnro		37.05	37.51	-0.40	347135	37.51	36.84										
thestree	mnro	0.25%	$35.92	35.78	0.09	325476	36.4	35.78	35.83	-38.48	24.8	3.0486607e7		1.13084588e9				
tickerspy	mnro	0.25%	$35.92	35.78	+0.09	328,476	36.40	35.78	35.83	38.48	24.80		24.9	1.0b	0.89%	$0.08		
tmx-quotemedia	mnro	0.25%	35.920	35.780	0.090	328,476	36.400	35.780	35.830	38.480	16.533	30,486,607	24.90	1,095,078,923	1.002	0.090 usd	1.44	
updown	mnro	0.25%	$35.92	$35.78	$0.09	320,276	$36.40	$35.78	$35.83	$38.48	$24.80	30.48b	23.57	$1.09b			1.52	
wallstreetsurvivor	mnro	0.25%	35.92	35.78	0.09	325,176	36.40	35.78		38.48	25.45		24.90	$1b	0.90%	0.33 -	1.44	
yahoo-finance	mnro	0.25%	35.92	35.80	0.09	328,476	36.40	35.78	35.83	38.48	24.80		24.93	1.10b	0.90%	0.32	1.44	
ycharts-com	mnro	+0.22%	35.91		+0.08					38.27	24.80		24.94	1.09b	0.90%		1.44	
zacks	mnro	(0.25%)	35.92		0.09	vol.  328,476	36.40	35.78		38.48	24.80		23.73	1.09 b	0.89	0.32	1.51	
advfn	untd	-0.32	6.25	6.29	-0.02	370912	6.31	6.21										
barchart	untd	-0.32%	6.25	6.29	-0.02	418,760	6.31	6.21	6.27	7.28	4.55		7.36	$550.06 m	6.39%	$0.40	+0.59	
barrons	untd	0.32%	6.25	6.29	-0.02	370,912	6.31	6.21				87.06 million		$549.56 million	6.40%	$0.1		
bloomberg	untd	-0.319%	6.250	6.290	-0.020	370,912	6.310	6.210		7.50	4.75	88.638mil	9.921	553.990mil	6.400	0.100 regular cash	0.630	
boston-com	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
bostonmerchant	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
business-insider	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
chron	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
cio-com	untd	-0.32%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360	10.59	554m	6.4	0.4		
cnn-money	untd	-0.32%	6.25	6.29	-0.02	370,561	6.31	6.21	6.27				10.6	$554.0m	6.40%			
easystockalterts	untd	-0.32%	6.25	6.29	-0.02	370912	6.31	6.21	6.27	7.50	4.75		10.59				0.59	
eresearch-fidelity-com	untd	-0.32%	6.2500	6.2900	-0.0200	+9.23%	6.3100	6.2100	6.2700	7.5000	4.7500	88,638,000	6.49	$555.76m	$0.100000	05/31/11		
finance-abc7-com	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
financial-content	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
finapps-forbes-com	untd	-0.3%	$6.25	6.29	-0.02	370,912	6.31	6.21	6.27	7.50	4.75	89 mil	10.6	554 mil	6.4	0.40	0.59	
finviz	untd	-0.32%	6.25			370,912			6.27	-14.12%	37.42%	88.64m	10.63	555.77m		0.40	0.59	
fool	untd	-0.32%	$6.25	$6.29	-0.02	370,912	$6.31	$6.21	$6.27	$7.50	$4.75		10.50	$553.99m	6.20%	0.40		
foxbusiness	untd		$6.25		-0.02	370,912			$6.27									
google-finance	untd	(-0.32%)	6.25	6.29	-0.02	370,912.00	6.31	6.21		7.50	4.75	88.64m	10.68	553.99m	6.40	0.10	0.59	
howthemarketworks	untd	-0.319%	6.25	6.29	-0.02	370,595	6.31	6.21	6.27									
hpcwire	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
insidestocks	untd	-0.32%	6.25	6.29	-0.02	370912	6.31	6.21					price earnings ratio: 5.84					
investopedia	untd	-0.32 %	$6.25	6.29	-0.02				6.27									
investorguide	untd	-0.32%	6.25	6.30	-0.02		6.31	6.21		7.50	4.75		10.63	554.0m			0.59	
marketintellisearch	untd	-0.32 %	$6.25	$6.29	-0.02	429.00k	$6.31	$6.21	$6.27			88.64m	10.63	0.56b	6.38 %		0.59	
marketwatch	untd	-0.32%	$6.25	open: 6.29	-0.02	134	$6.31	$6.21	$6.27	$7.50	$4.75		10.63	$549.56m	6.40%	0.10	0.59	
minyanville	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
msn-money	untd	-0.32%	6.25	6.29	-0.02	370,912	6.31	6.21	6.27	7.50	4.75	88.64 mil	10.59	555.76 mil	6.38%	0.40	0.59	
nasdaq-com	untd	0.32%	$ 6.25	$ 6.29	0.02	370,912	$ 6.31	$ 6.21	$ 6.27	$ 7.50	$ 4.75	88,638,000	10.59	$ 553,987,500	6.38 %	$0.400000	$ 0.59	
optimum	untd	-0.32%	6.25 ( 4:00 pm edt)	6.29	-0.02	370,812	6.31	6.21	6.27	7.50	4.75	88.64m	10.6	554.0m	6.40	0.40	0.59	
paidcontent	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
pc-quote	untd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	untd	+5.57%	505545120.00	5.58		725,969	5.52	0.00	5.61	4.75	0.59		14.03		127.78	7.1685	0.40	
predictwallstreet	untd	-0.32%	6.25		-0.02	370,912												
raymond-james	untd	-0.32	6.25	6.29	-0.02	370,912	6.31	6.21	6.25	7.50	4.75		10.59				0.59	
renewable-energy-world	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
screamingmedia	untd	-0.32%	$	open: 6.29	-0.02	134	$6.31	$6.21	$6.27	$7.50	$4.75		10.63	$549.56m	6.40%	0.10	0.59	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	-0.32%	last trade: 6.25		change: -0.020								p/e ratio: 10.63					
smartmoney	untd	(-0.32%)	6.25	$6.29	-0.02	370,912	$6.31	$6.21	$6.27	$7.50	$4.75			555,800	6.38%	$0.10		
stocknod	untd	-0.3190%	6.250 usd	6.290	-0.0200	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360						
stockpickr	untd	-0.32%	$6.25 -0.02 | -0.32%	6.29	-0.02	370.91k	6.31	6.21	6.27	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	-0.32%	6.25		-0.02													
streetinsider-com	untd	0.32%	6.25	$6.29	-0.02	370,812	$6.31	$6.21	$6.27	$7.50	$4.75		10.59				$0.59	
thecramerreport	untd		6.20	6.18	-0.06	281515	6.27	6.14										
thestree	untd	-0.32%	$6.25	6.29	-0.02	370912	6.31	6.21	6.27	-7.5	4.75	8.863836e7		5.49557832e8				
tickerspy	untd	-0.32%	$6.25	6.29	-0.02	370,912	6.31	6.21	6.27	7.50	4.75		10.6	552.4m	6.38%	$0.10		
tmx-quotemedia	untd	-0.32%	6.250	6.290	-0.020	370,912	6.310	6.210	6.270	7.500	4.750	88,638,360	10.60	553,989,750	6.380	0.100 usd	0.59	
updown	untd	-0.32%	$6.25	$6.29	-$0.02	370,561	$6.31	$6.21	$6.27	$7.50	$4.75	88.63b	10.56	$556m			0.59	
wallstreetsurvivor	untd	-0.32%	6.25	6.29	-0.02	370,595	6.31	6.21		7.50	4.75		10.60	$556m	6.40%	0.40 -	0.58	
yahoo-finance	untd	0.32%	6.25	6.30	0.02	370,912	6.31	6.21	6.27	7.50	4.75		10.59	553.99m	6.50%	0.40	0.59	
ycharts-com	untd	-0.32%	6.25		-0.02					7.50	4.75		10.59	550.06m	6.52%		0.59	
zacks	untd																	
advfn	cyn	-0.47	54.88	55.31	-0.26	215655	55.61	54.21										
barchart	cyn	-0.47%	54.88	55.31	-0.26	215,655	55.61	54.21	55.14	63.27	46.78		19.68	$2.92 b	1.51%	$0.80	+2.91	
barrons	cyn	0.47%	54.88	55.31	-0.26	215,433	55.61	54.21				52.46 million		$2.85 billion	1.46%	$0.2		
bloomberg	cyn	-0.472%	54.880	55.310	-0.260	215,655	55.610	54.210		63.71	47.19	53.178mil	18.540	2,918.425mil	1.093	0.200 regular cash	2.960	
boston-com	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
bostonmerchant	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
business-insider	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
chron	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
cio-com	cyn	-0.47%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300	18.86	3b	1.5	0.8		
cnn-money	cyn	-0.47%	54.88	55.31	-0.26	215,655	55.61	54.21	55.14				18.9	$2.9b	1.46%			
easystockalterts	cyn	-0.47%	54.88	54.89	-0.26	215655	54.92	54.63	55.14	63.71	47.19		18.86				2.91	
eresearch-fidelity-com	cyn	-0.47%	54.8800	55.3100	-0.2600	+8.37%	55.6100	54.2100	55.1400	63.7100	47.1900	53,178,000	6.40	$2.93b	$0.200000	05/18/11		
finance-abc7-com	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
financial-content	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	-0.5%	$54.88	55.31	-0.26	215,655	55.61	54.21	55.14	63.71	47.19	53 mil	18.2	3 bil	1.5	0.80	3.01	
finviz	cyn	-0.47%	54.88			215,655			55.14	-13.26%	17.34%	53.18m	22.58	2.92b		0.80	2.43	
fool	cyn	-0.47%	$54.88	$55.31	-0.26	215,655	$55.61	$54.21	$55.14	$63.71	$47.19		18.40	$2.92b	0.80%	0.80		
foxbusiness	cyn		$54.88		-0.26	215,655			$55.14									
google-finance	cyn	(-0.47%)	54.88	55.31	-0.26	215,655.00	55.61	54.21		63.71	47.19	53.18m	22.58	2.92b	1.46	0.20	2.43	
howthemarketworks	cyn	-0.472%	54.88	55.31	-0.26	215,433	55.61	54.21	55.14									
hpcwire	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
insidestocks	cyn	-0.47%	54.88	55.31	-0.26	215655	55.61	54.21					price earnings ratio: 17.59					
investopedia	cyn	-0.47 %	$54.88	55.31	-0.26				55.14									
investorguide	cyn	-0.47%	54.88	55.31	-0.26		55.61	54.21		63.71	47.19		18.96	2.918b			2.908	
marketintellisearch	cyn	-0.45 %	$54.89	$55.31	-0.25	210.30k	$55.61	$54.21	$55.14			53.18m	22.69	2.93b	1.45 %		2.43	
marketwatch	cyn	-0.47%	$54.88	open: 55.31	-0.26	422	$55.61	$54.21	$55.14	$63.71	$47.19		18.78	$2.85b	1.46%	0.20	2.92	
minyanville	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
msn-money	cyn	-0.47%	54.88	55.31	-0.26	215,655	55.61	54.21	55.14	63.71	47.19	53.18 mil	18.86	2.93 bil	1.45%	0.80	2.43	
nasdaq-com	cyn	0.47%	$ 54.88		0.26	215,655	$ 55.61	$ 54.21	$ 55.14	$ 63.71	$ 47.19	53,178,000	18.86	$ 2,918,408,640	1.45 %	$0.800000	$ 2.91	
optimum	cyn	-0.47%	54.88 ( 4:15 pm edt)	55.31	-0.26	215,655	55.61	54.21	55.14	63.71	47.19	53.18m	18.9	2.9b	1.46	0.80	2.91	
paidcontent	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
pc-quote	cyn	-0.47%	54.88	55.31	-0.26	215,655	55.61	54.21	55.14	63.71	47.19	53,429,936	18.94845	2,932,235,000		0.2		
personal-wealth-biz	cyn	-0.47%	54.88	55.31	-0.26	215,655	55.61	54.21	55.14	63.71	47.19		18.96		1.09	0.60	2.908	
predictwallstreet	cyn	-0.47%	54.88		-0.26	215,655												
raymond-james	cyn	-0.47	54.88	55.31	-0.26	215,655	55.61	54.21	54.88	63.71	47.19		18.73				2.93	
renewable-energy-world	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
screamingmedia	cyn	-0.47%	$	open: 55.31	-0.26	422	$55.61	$54.21	$55.14	$63.71	$47.19		18.78	$2.85b	1.46%	0.20	2.92	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	-0.47%	last trade: 54.88		change: -0.260								p/e ratio: 18.96					
smartmoney	cyn	(-0.47%)	54.88	$55.31	-0.26	215,655	$55.61	$54.21	$55.14	$63.71	$47.19			2,932,300	1.45%	$0.20		
stocknod	cyn	-0.4715%	54.88 usd	54.89	-0.2600	215,655	54.92	54.63	55.14	63.71	47.19	53,178,300						
stockpickr	cyn	-0.47%	$54.88 -0.26 | -0.47%	55.31	-0.26	215.66k	55.61	54.21	55.14	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	-0.47%	54.88		-0.26													
streetinsider-com	cyn	0.47%	54.88	$54.89	-0.26	215,655	$54.92	$54.63	$55.14	$63.71	$47.19		18.86				$2.91	
thecramerreport	cyn		53.68	53.03	+0.73	243334	53.71	52.79										
thestree	cyn	-0.47%	$54.88	55.31	-0.26	215655	55.61	54.21	55.14	-63.71	47.19	5.31783e7		2.854611144e9				
tickerspy	cyn	-0.47%	$54.88	55.31	-0.26	215,655	55.61	54.21	55.14	63.71	47.19		18.9	2.8b	1.45%	$0.20		
tmx-quotemedia	cyn	-0.47%	54.880	55.310	-0.260	215,655	55.610	54.210	55.140	63.710	47.190	53,178,300	18.90	2,918,425,104	1.458	0.200 usd	2.91	
updown	cyn	-0.47%	$54.88	$55.31	-$0.26	215,433	$55.61	$54.21	$55.14	$63.71	$47.19	53.17b	18.53	$2.93b			2.98	
wallstreetsurvivor	cyn	-0.47%	54.88	55.31	-0.26	215,433	55.61	54.21		63.71	47.19		18.90	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	0.47%	54.88	55.31	0.26	215,655	55.61	54.21	55.14	63.71	47.19		18.87	2.92b	1.50%	0.80	2.91	
ycharts-com	cyn	-0.47%	54.88		-0.26					63.71	47.19		18.86	2.92b	1.51%		2.91	
zacks	cyn	(-0.47%)	54.88		-0.26	vol.  215,655	55.61	54.21		63.71	47.19		18.32	2.93 b	1.45	0.80	3.01	
advfn	myl	0.99	23.94	23.65	0.235	3652890	23.94	23.535										
barchart	myl	+1.01%	23.94	23.65	+0.24	3,658,908	23.94	23.54	23.70	25.46	16.87		14.02	$10.46 b			+0.73	
barrons	myl	0.99%	23.94	23.65	+0.235	3.650m	23.94	23.535				328.98 million		$10.27 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	0.991%	23.940	23.650	0.235	3,652,890	23.940	23.535		25.46	16.87	439.251mil	19.950	10,515.680mil			1.200	
boston-com	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
bostonmerchant	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
business-insider	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
chron	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
cio-com	myl	+0.99%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481	34.70	11b				
cnn-money	myl	+0.99%	23.94	23.65	+0.235	3,649,084	23.94	23.54	23.71				34.7	$10.5b				
easystockalterts	myl	0.97%	23.94	23.65	+0.23	3651290	23.94	23.54	23.71	25.46	16.87		34.70				0.69	
eresearch-fidelity-com	myl	0.99%	23.9400	23.6500	0.2350	+33.32%	23.9400	23.5350	23.7050	25.4600	16.8700	439,251,000	5.18	$10.41b				
finance-abc7-com	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
financial-content	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
finapps-forbes-com	myl	1.0%	$23.94	23.65	0.23	3,652,890	23.94	23.53	23.70	25.46	16.87	439 mil	32.8	11 bil	0.0	0.00	0.73	
finviz	myl	0.97%	23.94			3,651,290			23.71	-5.97%	41.91%	439.25m	32.48	10.41b			0.73	
fool	myl	+0.99%	$23.94	$23.65	0.23	3,651,290	$23.94	$23.53	$23.70	$25.46	$16.87		33.90	$10.52b	1.20%	0.24		
foxbusiness	myl		$23.94		+0.24	3,672,510			$23.70									
google-finance	myl	(0.99%)	23.94	23.65	+0.24	3.65m	23.94	23.53		25.46	16.87	439.25m	32.80	10.52b			0.73	
howthemarketworks	myl	0.991%	23.94	23.65	0.235	3,652,890	23.94	23.535	23.705									
hpcwire	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
insidestocks	myl	+1.01%	23.94	23.65	+0.24	3489563	23.94	23.54					price earnings ratio: 14.17					
investopedia	myl	+0.97 %	$23.94	23.65	+0.23				23.71									
investorguide	myl	+0.99%	23.94	23.70	+0.235		23.76	23.535		25.46	16.87		32.56	10.516b			0.728	
marketintellisearch	myl	1.01 %	$23.94	$23.65	0.24	3882.10k	$23.94	$23.53	$23.70			439.25m	32.48	10.41b	0.0 %		0.73	
marketwatch	myl	+0.99%	$23.94	open: 23.65	+0.24	20,537	$23.94	$23.54	$23.71	$25.46	$16.87		35.62	$10.27b			0.67	
minyanville	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
msn-money	myl	+0.99%	23.94	23.65	+0.24	3.65 mil	23.94	23.54	23.71	25.46	16.87	439.25 mil	33.72	10.41 bil			0.73	
nasdaq-com	myl	0.99%	$ 23.94	$ 23.65	0.235	3,652,890	$ 23.94	$ 23.535	$ 23.705	$ 25.46	$ 16.87	439,251,000	32.79	$ 10,515,668,940	1.01 %	$0.240000	$ 0.73	
optimum	myl	+0.99%	23.94 ( 4:00 pm edt)	23.65	+0.23	3,651,090	23.94	23.54	23.70	25.46	16.87	439.25m	34.7	10.5b			0.69	
paidcontent	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
pc-quote	myl	1.01%	23.94	23.65	0.24	3,672,510	23.94	23.535	23.705	25.46	16.87	434,939,223	33.38732	10,412,445,000		0.06		
personal-wealth-biz	myl	+0.99%	23.94	23.70		3,672,510	23.94	23.535	23.705	25.46	16.87		32.56			0.00	0.728	
predictwallstreet	myl	+0.99%	23.94		+0.24	3,652,890												
raymond-james	myl	0.99	23.94	23.65	0.24	3,652,890	23.94	23.54	23.94	25.46	16.87		31.09				0.77	
renewable-energy-world	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
screamingmedia	myl	+0.99%	$	open: 23.65	+0.24	20,537	$23.94	$23.54	$23.71	$25.46	$16.87		35.62	$10.27b			0.67	
scroli	myl	0.99%	myl 23.94	23.65	0.24	3,110,508	23.94	23.53	23.70	25.46	16.87		32.80				0.73	
simple-stock-quotes	myl	+0.99%	last trade: 23.94		change: 0.235								p/e ratio: 32.56					
smartmoney	myl	(0.99%)	23.94	$23.65	0.24	3,652,890	$23.94	$23.54	$23.70	$25.46	$16.87			10,412,500	0.00%	$0.06		
stocknod	myl	+0.9914%	23.94 usd	23.65	+0.2350	3,652,890	23.94	23.54	23.70	25.46	16.87	439,251,481						
stockpickr	myl	0.99%	$23.94 0.24 | 0.99%	23.65	0.24	3.65m	23.94	23.54	23.70	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	0.97%	23.93		+0.23													
streetinsider-com	myl	0.97%	23.94	$23.65	+0.23	3,651,290	$23.94	$23.54	$23.71	$25.46	$16.87		34.70				$0.69	
thecramerreport	myl		23.39	23.57	-0.30	3743741	23.69	23.37										
thestree	myl	0.99%	$23.94	23.65	0.24	3652890	23.94	23.54	23.7	-25.46	16.87	4.39251481e8		1.0274092141e10				
tickerspy	myl	0.99%	$23.94	23.65	+0.23	3,652,890	23.94	23.54	23.71	25.46	16.87		33.4	10.3b	0.00%	$0.06		
tmx-quotemedia	myl	0.99%	23.940	23.650	0.235	3,672,510	23.940	23.535	23.705	25.460	16.870	439,251,481	34.40	10,515,680,455			0.69	
updown	myl	0.97%	$23.94	$23.65	$0.23	3,650,484	$23.94	$23.54	$23.71	$25.46	$16.87	439.25b	31.74	$10.41b			0.75	
wallstreetsurvivor	myl	0.99%	23.94	23.65	0.24	3,652,890	23.94	23.54		25.46	16.97		34.40	$10b			0.68	
yahoo-finance	myl	0.99%	23.94	23.70	0.24	3,652,890	23.94	23.54	23.71	25.46	16.87		32.88	10.52b			0.73	
ycharts-com	myl	+0.95%	23.93		+0.23					25.46	16.87		33.70	10.46b	0.00%		0.71	
zacks	myl	(1.01%)	23.94		0.24	vol.  3,651,290	23.94	23.54		25.46	16.87		14.03	10.41 b	0.00	0.00	1.69	
advfn	rli	1.19	66.28	65.58	0.78	113736	66.53	65.4008										
barchart	rli	+1.19%	66.28	65.58	+0.78	113,736	66.53	65.40	65.50	66.53	45.00		11.34	$1.40 b	1.93%	$1.20	+6.12	
barrons	rli	1.19%	66.28	65.58	+0.78	113,736	66.53	65.401				21.24 million		$1.30 billion	1.81%	$0.3		
bloomberg	rli	1.191%	66.280	65.580	0.780	113,736	66.530	65.401		66.53	45.69	21.056mil	11.291	1,395.612mil	12.326	0.300 regular cash	5.870	
boston-com	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
bostonmerchant	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
business-insider	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
chron	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
cio-com	rli	+1.19%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305	10.85	1b	1.9	1.2		
cnn-money	rli	+1.19%today&rsquo;s change	66.28data as of 4:03pm et	65.58	+0.78	113,736	66.53	65.40	65.50				10.8	$1.4b	1.81%			
easystockalterts	rli	1.19%	66.28	65.58	+0.78	113736	66.53	65.40	65.50	65.98	50.86		10.85				6.11	
eresearch-fidelity-com	rli	1.19%	66.2800	65.5800	0.7800	+19.13%	66.5300	65.4008	65.5000	65.9800	50.8600	21,056,000	22.30	$1.38b	$0.300000	06/20/11		
finance-abc7-com	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
finance-abc7chicago-com	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
financial-content	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
finapps-forbes-com	rli	1.2%	$66.28	65.58	0.78	113,736	66.53	65.40	65.50	65.98	50.86	21 mil	9.9	1 bil	1.8	1.20	6.69	
finviz	rli	1.19%	66.28			113,736			65.50	0.45%	48.09%	21.06m	10.70	1.38b		1.20	6.12	
fool	rli	+1.19%	$66.28	$65.58	0.78	113,736	$66.53	$65.40	$65.50	$65.98	$50.86		10.10	$1.40b	2.20%	1.20		
foxbusiness	rli		$66.28		+0.78	113,736			$65.50									
google-finance	rli	(1.19%)	66.28	65.58	+0.78	113,736.00	66.53	65.40		66.53	50.86	21.06m	9.90	1.40b	1.81	0.30	6.69	
howthemarketworks	rli	1.191%	66.28	65.58	0.78	113,736	66.53	65.4008	65.5									
hpcwire	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
insidestocks	rli	+1.19%	66.28	65.58	+0.78	113736	66.53	65.40					price earnings ratio: 11.29					
investopedia	rli	+1.19 %	$66.28	65.58	+0.78				65.50									
investorguide	rli	+1.19%	66.28	65.58	+0.78		66.53	65.4008		65.98	50.86		10.72	1.396b			6.112	
marketintellisearch	rli	1.19 %	$66.28	$65.58	0.78	104.60k	$66.53	$65.40	$65.50			21.06m	10.70	1.38b	1.83 %		6.12	
marketwatch	rli	+1.19%	$66.28	open: 65.58	+0.78	113,736	$66.53	$65.40	$65.50	$66.53	$50.86		10.88	$1.30b	1.81%	0.30	6.09	
minyanville	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
msn-money	rli	+1.19%	66.28	65.58	+0.78	113,736	66.53	65.40	65.50	65.98	50.86	21.06 mil	10.09	1.38 bil	1.83%	1.20	6.69	
nasdaq-com	rli	1.19%	$ 66.28		0.78	113,736	$ 66.53	$ 65.4008	$ 65.50	$ 65.98	$ 50.86	21,056,000	9.91	$ 1,395,591,680	1.83 %	$1.200000	$ 6.69	
optimum	rli	+1.19%	66.28 ( 4:15 pm edt)	65.58	+0.78	113,736	66.53	65.40	65.50	65.98	50.86	21.06m	10.8	1.4b	1.81	1.20	6.11	
paidcontent	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
pc-quote	rli	1.19%	66.28	65.58	0.78	113,736	66.53	65.4008	65.5	65.98	50.86	20,808,208	9.96956	1,379,168,000		0.3		
personal-wealth-biz	rli	+1.19%	66.28	65.58		113,736	66.53	65.4008	65.50	65.98	50.86		10.72		12.47	8.17	6.112	
predictwallstreet	rli	+1.19%	66.28		+0.78	113,736												
raymond-james	rli	1.19	66.28	65.58	0.78	113,736	66.53	65.40	66.28	65.98	50.86		9.86				6.72	
renewable-energy-world	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
screamingmedia	rli	+1.19%	$	open: 65.58	+0.78	113,736	$66.53	$65.40	$65.50	$66.53	$50.86		10.88	$1.30b	1.81%	0.30	6.09	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	+1.19%	last trade: 66.28		change: 0.780								p/e ratio: 10.72					
smartmoney	rli	(1.19%)	66.28	$65.58	0.78	113,736	$66.53	$65.40	$65.50	$65.98	$50.86			1,379,200	1.83%	$0.30		
stocknod	rli	+1.191%	66.28 usd	65.58	+0.7800	113,736	66.53	65.40	65.50	65.98	50.86	21,056,305						
stockpickr	rli	1.19%	$66.28 0.78 | 1.19%	65.58	0.78	113.74k	66.53	65.40	65.50	65.98	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	1.19%	66.28		+0.78													
streetinsider-com	rli	1.19%	66.28	$65.58	+0.78	113,736	$66.53	$65.40	$65.50	$65.98	$50.86		10.85				$6.11	
thecramerreport	rli		505544640.00	59.31	+0.118	75262	59.24	0.00										
thestree	rli	1.19%	$66.28	65.58	0.78	113736	66.53	65.4	65.5	-65.98	50.86	2.1056305e7		1.304648658e9				
tickerspy	rli	1.19%	$66.28	65.58	+0.78	113,736	66.53	65.40	65.50	65.98	50.86		10.0	1.3b	1.83%	$0.30		
tmx-quotemedia	rli	1.19%	66.280	65.580	0.780	113,736	66.530	65.401	65.500	65.980	50.860	21,056,305	10.70	1,395,611,895	1.832	0.300 usd	6.11	
updown	rli	1.19%	$66.28	$65.58	$0.78	113,736	$66.53	$65.40	$65.50	$65.98	$50.86	21.05b	10.60	$1.37b			6.18	
wallstreetsurvivor	rli	1.19%	66.28	65.58	0.78	113,736	66.53	65.40		65.98	50.86		10.70	$1b	1.80%	8.15 -	6.00	
yahoo-finance	rli	1.19%	66.28	65.58	0.78	113,736	66.53	65.40	65.50	66.53	50.86		10.84	1.40b	1.90%	1.20	6.11	
ycharts-com	rli	+1.19%	66.28		+0.78					65.98	50.86		9.92	1.40b	1.88%		6.68	
zacks	rli	(1.19%)	66.28		0.78	vol.  113,736	66.53	65.40		66.53	50.86		11.16	1.38 b	1.83	1.20	5.87	
advfn	lfus	0.16	55.81	55.78	0.09	88100	56.33	55.21										
barchart	lfus	+0.16%	55.81	55.78	+0.09	97,956	56.33	55.21	55.72	66.22	32.41		14.00	$1.22 b	1.09%	$0.60	+3.78	
barrons	lfus	0.16%	55.81	55.78	+0.09	88,100	56.33	55.21				22.21 million		$1.24 billion	1.08%	$0.15		
bloomberg	lfus	0.162%	55.810	55.780	0.090	88,100	56.330	55.210		66.38	32.69	22.730mil	14.421	1,268.563mil	0.806	0.150 regular cash	3.870	
boston-com	lfus	+0.1615%	55.81 usd	55.87	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
bostonmerchant	lfus	+0.1615%	55.81 usd	55.87	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
business-insider	lfus	+0.1615%	55.81 usd	55.87	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
chron	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
cio-com	lfus	+0.16%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038	14.76	1b	1.1	0.6		
cnn-money	lfus	+0.16%	55.81	55.78	+0.09	88,100	56.33	55.21	55.72				14.8	$1.3b	1.08%			
easystockalterts	lfus	0.16%	55.81	55.78	+0.09	88100	56.33	55.21	55.72	66.38	32.36		14.76				3.78	
eresearch-fidelity-com	lfus	0.16%	55.8100	55.7800	0.0900	+72.03%	56.3300	55.2100	55.7200	66.3800	32.6900	22,730,000	8.22	$1.27b	$0.150000	06/06/11		
finance-abc7-com	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
finance-abc7chicago-com	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
financial-content	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
finapps-forbes-com	lfus	0.2%	$55.81	55.78	0.09	88,100	56.33	55.21	55.72	66.38	32.69	23 mil	14.8	1 bil	1.1	0.60	3.78	
finviz	lfus	0.16%	55.81			88,100			55.72	-15.72%	72.22%	22.73m	14.73	1.27b		0.60	3.79	
fool	lfus	+0.16%	$55.81	$55.78	0.09	88,100	$56.33	$55.21	$55.72	$66.38	$32.69		14.60	$1.27b		0.60		
foxbusiness	lfus		$55.81		+0.09	88,100			$55.72									
google-finance	lfus	(0.16%)	55.81	55.78	+0.09	88,100.00	56.33	55.21		66.38	32.69	22.73m	14.73	1.27b	1.08	0.15	3.79	
howthemarketworks	lfus	0.162%	55.81	55.78	0.09	88,000	56.33	55.21	55.72									
hpcwire	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
insidestocks	lfus	+0.16%	55.81	55.78	+0.09	88100	56.33	55.21					price earnings ratio: 14.53					
investopedia	lfus	+0.16 %	$55.81	55.78	+0.09				55.72									
investorguide	lfus	+0.16%	55.81	55.72	+0.09		56.33	55.21		66.38	32.69		14.68	1.269b			3.795	
marketintellisearch	lfus	0.07 %	$55.76	$55.78	0.04	85.20k	$56.33	$55.21	$55.72			22.73m	14.70	1.27b	1.08 %		3.79	
marketwatch	lfus	+0.16%	$55.90	open: 55.78	+0.09	2,500	$56.33	$55.21	$55.72	$66.38	$34.23		22.51	$1.24b	1.08%	0.15	2.48	
minyanville	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
msn-money	lfus	+0.16%	55.81	55.78	+0.09	88,100	56.33	55.21	55.72	66.38	32.69	22.73 mil	14.73	1.27 bil	1.08%	0.60	3.79	
nasdaq-com	lfus	0.16%	$ 55.81	$ 55.78	0.09	88,100	$ 56.33	$ 55.21	$ 55.72	$ 66.38	$ 32.69	22,730,000	14.76	$ 1,268,561,300			$ 3.78	
optimum	lfus	+0.16%	55.81 ( 4:30 pm edt)	55.78	+0.09	88,100	56.33	55.21	55.72	66.38	32.36	22.73m	14.8	1.3b	1.08	0.60	3.78	
paidcontent	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
pc-quote	lfus	0.16%	55.81	55.78	0.09	88,100	56.33	55.21	55.72	66.38	32.69	22,693,345	14.70185	1,266,516,000		0.15		
personal-wealth-biz	lfus	+56.72%	505538848.00	55.90		127,591	55.52	0.00	56.77	30.54	3.795		126.16		1.42	0.805	0.45	
predictwallstreet	lfus	+0.16%	55.77		+0.09	88,100												
raymond-james	lfus	0.16	55.81	55.78	0.09	88,100	56.33	55.21	55.81	66.38	32.69		14.53				3.84	
renewable-energy-world	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
screamingmedia	lfus	+0.16%	$	open: 55.78	+0.09	2,500	$56.33	$55.21	$55.72	$66.38	$34.23		22.51	$1.24b	1.08%	0.15	2.48	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	+0.16%	last trade: 55.81		change: 0.090								p/e ratio: 14.68					
smartmoney	lfus	(0.16%)	55.81	$55.78	0.09	88,100	$56.33	$55.21	$55.72	$66.38	$32.69			1,266,500	1.08%	$0.15		
stocknod	lfus	+0.1615%	55.81 usd	55.78	+0.0900	88,100	56.33	55.21	55.72	66.38	31.75	22,730,038						
stockpickr	lfus	0.16%	$55.81 0.09 | 0.16%	55.78	0.09	88.10k	56.33	55.21	55.72	66.38	32.69							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	0.16%	55.81		+0.09													
streetinsider-com	lfus	0.16%	55.81	$55.78	+0.09	88,100	$56.33	$55.21	$55.72	$66.38	$32.36		14.76				$3.78	
thecramerreport	lfus		55.02	54.95	+0.01	121420	55.36	54.69										
thestree	lfus	0.16%	$55.81	55.78	0.09	88100	56.33	55.21	55.72	-66.38	32.69	2.2730038e7		1.250606691e9				
tickerspy	lfus	0.16%	$55.81	55.78	+0.09	88,100	56.33	55.21	55.72	66.38	32.69		14.7	1.2b	1.08%	$0.15		
tmx-quotemedia	lfus	0.16%	55.810	55.780	0.090	88,100	56.330	55.210	55.720	66.380	32.690	22,730,038	14.70	1,268,563,421	1.077	0.150 usd	3.78	
updown	lfus	0.16%	$55.81	$55.78	$0.09	82,700	$56.33	$55.21	$55.72	$66.38	$32.69	22.73b	14.38	$1.26b			3.87	
wallstreetsurvivor	lfus	0.16%	55.81	55.78	0.09	88,000	56.33	55.21		66.38	34.92		14.70	$1b	1.10%	0.15 -	3.52	
yahoo-finance	lfus	0.16%	55.81	55.72	0.09	88,100	56.33	55.21	55.72	66.38	32.69		14.71	1.27b	1.10%	0.60	3.80	
ycharts-com	lfus	+0.16%	55.81		+0.09					66.38	32.36		14.73	1.22b	1.10%		3.79	
zacks	lfus	(0.16%)	55.81		0.09	vol.  88,100	56.33	55.21		66.38	32.36		14.18	1.27 b	1.08	0.60	3.93	
advfn	icge	-0.97	12.24	12.29	-0.12	45628	12.34	12.12										
barchart	icge	-0.97%	12.24	12.29	-0.12	46,964	12.34	12.12	12.36	14.50	7.87		41.33	$453.86 m			+0.90	
barrons	icge	0.97%	12.24	12.29	-0.12	43,028	12.34	12.12				37.06 million		$452.07 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	-0.971%	12.240	12.290	-0.120	45,628	12.340	12.120		14.50	7.87	37.085mil		453.921mil			-0.100	
boston-com	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
bostonmerchant	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
business-insider	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
chron	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
cio-com	icge	-0.97%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074	13.75	454m				
cnn-money	icge	-0.97%	12.24	12.29	-0.12	43,028	12.34	12.12	12.36				13.8	$453.9m				
easystockalterts	icge	-0.98%	12.24	12.29	-0.12	45628	12.34	12.12	12.36	14.50	7.87		13.75				0.89	
eresearch-fidelity-com	icge	-0.97%	12.2400	12.2900	-0.1200		12.3400	12.1200	12.3600	14.5000	7.8700		5.84	$458.37m				
finance-abc7-com	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
finance-abc7chicago-com	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
financial-content	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
finapps-forbes-com	icge	-1.0%	$12.24	12.29	-0.12	45,628	12.34	12.12	12.36	14.50	7.87	37 mil	13.4	454 mil	0.0	0.00	0.91	
finviz	icge	-0.97%	12.24			45,628			12.36	-15.59%	55.53%	37.09m	14.05	458.43m			0.88	
fool	icge	-0.97%	$12.24	$12.29	-0.12	45,628	$12.34	$12.12	$12.36	$14.50	$7.87		13.50	$453.92m				
foxbusiness	icge		$12.24		-0.12	45,628			$12.36									
google-finance	icge	(-0.97%)	12.24	12.29	-0.12	45,628.00	12.34	12.12		14.50	7.87	37.09m	13.85	453.92m			0.88	
howthemarketworks	icge	-0.971%	12.24	12.29	-0.12	45,628	12.34	12.12	12.36									
hpcwire	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
insidestocks	icge	-0.97%	12.24	12.29	-0.12	45628	12.34	12.12										
investopedia	icge	-0.97 %	$12.24	12.29	-0.12				12.36									
investorguide	icge	-0.97%	12.24	12.29	-0.12		12.34	12.12		14.50	7.87		13.61	453.2m			0.908	
marketintellisearch	icge	-2.02 %	$12.11	$12.29	-0.25	43.00k	$12.34	$12.11	$12.36			37.09m	14.05	0.46b	0.0 %		0.88	
marketwatch	icge	-0.97%	$12.24	open: 12.29	-0.12	2,700	$12.34	$12.12	$12.36	$13.15	$11.92		14.05	$452.07m			0.87	
minyanville	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
msn-money	icge	-0.97%	12.24	12.29	-0.12	45,628	12.34	12.12	12.36	14.50	7.87	37.09 mil	14.07	458.37 mil			0.91	
nasdaq-com	icge	0.97%	$ 12.24	$ 12.29	0.12	45,628	$ 12.34	$ 12.12	$ 12.36	$ 14.50	$ 7.87	37,085,000	13.6	$ 453,920,400			$ 0.90	
optimum	icge	-0.97%	12.24 ( 4:00 pm edt)	12.29	-0.12	45,628	12.34	12.12	12.36	14.50	7.87	37.09m	13.8	453.9m			0.89	
paidcontent	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
pc-quote	icge	-0.97%	12.24	12.29	-0.12	45,628	12.34	12.12	12.36	14.50	7.87	37,448,578	14.2069	458,371,000				
personal-wealth-biz	icge	-0.97%	12.24	12.29	-0.12	45,628	12.34	12.12	12.36	14.50	7.87		13.61			0.00	0.908	
predictwallstreet	icge	-0.97%	12.24		-0.12	45,628												
raymond-james	icge	-0.97	12.24	12.29	-0.12	45,628	12.34	12.12	12.24	14.50	7.87		13.45				0.91	
renewable-energy-world	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
screamingmedia	icge	-0.97%	$	open: 12.29	-0.12	2,700	$12.34	$12.12	$12.36	$13.15	$11.92		14.05	$452.07m			0.87	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	-0.97%	last trade: 12.24		change: -0.120								p/e ratio: 13.61					
smartmoney	icge	(-0.97%)	12.24	$12.29	-0.12	45,628	$12.34	$12.12	$12.36	$14.50	$7.87			458,400	0.00%	$0.00		
stocknod	icge	-0.9709%	12.24 usd	12.29	-0.1200	45,628	12.34	12.12	12.36	13.15	11.92	37,085,074						
stockpickr	icge	-0.97%	$12.24 -0.12 | -0.97%	12.29	-0.12	45.63k	12.34	12.12	12.36	14.50	7.87							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	-0.97%	12.24		-0.12													
streetinsider-com	icge	0.97%	12.24	$12.29	-0.12	45,628	$12.34	$12.12	$12.36	$14.50	$7.87		13.75				$0.89	
thecramerreport	icge		12.19	12.19	-0.21	51585	12.40	12.11										
thestree	icge	-0.97%	$12.24	12.29	-0.12	45628	12.34	12.12	12.36	-14.5	7.87	3.7085074e7		4.52067052e8				
tickerspy	icge	-0.97%	$12.24	12.29	-0.12	45,628	12.34	12.12	12.36	14.50	7.87		14.2	458.3m	0.00%	$0.00		
tmx-quotemedia	icge	-0.97%	12.240	12.290	-0.120	45,628	12.340	12.120	12.360	14.500	7.870	37,085,074	13.70	453,921,306			0.90	
updown	icge	-0.97%	$12.24	$12.29	-$0.12	43,028	$12.34	$12.12	$12.36	$14.50	$7.87	37.08b	13.42	$458m			0.92	
wallstreetsurvivor	icge	-0.97%	12.24	12.29	-0.12	45,628	12.34	12.12		14.50	7.87		13.70	$458m			1.26	
yahoo-finance	icge	0.97%	12.24	12.29	0.12	45,628	12.29	12.12	12.36	14.50	7.87		13.48	453.20m			0.91	
ycharts-com	icge	-0.97%	12.24		-0.12					14.50	7.87		13.75	453.86m	0.00%		0.89	
zacks	icge	(-0.97%)	12.24		-0.12	vol.  45,628	12.34	12.12		14.50	7.87		41.2	458.37 m	0.00	0.00	.3	
advfn	fslr	-0.86	124.12	125.39	-1.075	1064634	126.14	123.87										
barchart	fslr	-0.85%	124.12	125.39	-1.07	988,200	126.14	123.87	125.19	175.45	111.40		17.68	$10.66 b			+7.01	
barrons	fslr	0.86%	124.12	125.39	-1.075	1.065m	126.14	123.87				86.49 million		$10.63 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	-0.859%	124.120	125.390	-1.075	1,064,634	126.140	123.870		175.45	111.40	86.161mil	17.287	10,694.270mil			7.180	
boston-com	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
bostonmerchant	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
business-insider	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
chron	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
cio-com	fslr	-0.86%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700	17.71	11b				
cnn-money	fslr	-0.86%	124.12	125.39	-1.07	1,064,134	126.14	123.87	125.20				17.7	$10.7b				
easystockalterts	fslr	-0.86%	124.12	125.39	-1.08	1063734	126.14	123.87	125.20	175.45	111.40		17.71				7.01	
eresearch-fidelity-com	fslr	-0.86%	124.1200	125.3900	-1.0750	-7.33%	126.1400	123.8700	125.1950	175.4490	111.4000	86,161,000	8.94	$10.79b				
finance-abc7-com	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
financial-content	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	-0.9%	$124.12	125.39	-1.08	1,064,634	126.14	123.87	125.19	175.44	111.40	86 mil	17.7	11 bil	0.0	0.00	7.01	
finviz	fslr	-0.86%	124.12			1,064,534			125.20	-29.26%	11.42%	86.16m	17.86	10.79b			7.01	
fool	fslr	-0.94%	$124.02	$125.39	-1.17	918,366	$126.14	$123.96	$125.19	$175.45	$111.40		17.60	$10.69b				
foxbusiness	fslr		$124.12		-1.08	1,065,434			$125.20									
google-finance	fslr	(-0.86%)	124.12	125.39	-1.07	1.06m	126.14	123.87		175.45	111.40	86.16m	17.70	10.69b			7.01	
howthemarketworks	fslr	-0.859%	124.12	125.39	-1.075	1,063,734	126.14	123.87	125.195									
hpcwire	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
insidestocks	fslr	-0.85%	124.12	125.39	-1.07	928582	126.14	123.87					price earnings ratio: 17.29					
investopedia	fslr	-0.88 %	$124.10	125.39	-1.10				125.20									
investorguide	fslr	-0.86%	124.12	125.24	-1.075		126.14	123.87		175.45	111.40		17.86	10.694b			7.008	
marketintellisearch	fslr	-0.95 %	$124.00	$125.39	-1.19	1053.00k	$126.14	$123.87	$125.19			86.16m	17.86	10.79b	0.0 %		7.01	
marketwatch	fslr	-0.86%	$124.12	open: 125.39	-1.08	2,187	$126.14	$123.87	$125.20	$175.45	$111.40		17.78	$10.63b			6.98	
minyanville	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
msn-money	fslr	-0.86%	124.12	125.39	-1.07	1.06 mil	126.14	123.87	125.20	175.45	111.40	86.16 mil	17.71	10.79 bil			7.01	
nasdaq-com	fslr	0.86%	$ 124.12	$ 125.39	1.075	1,064,634	$ 126.14	$ 123.87	$ 125.195	$ 175.449	$ 111.40	86,161,000	17.71	$ 10,694,303,320			$ 7.01	
optimum	fslr	-0.86%	124.12 ( 4:00 pm edt)	125.39	-1.07	1,063,734	126.14	123.87	125.19	175.45	111.40	86.16m	17.7	10.7b			7.01	
paidcontent	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
pc-quote	fslr	-0.85%	124.12	125.39	-1.07	1,066,821	126.14	123.87	125.195	175.45	111.40	86,907,243	17.85949	10,786,927,000				
personal-wealth-biz	fslr	-0.86%	124.12	125.24	-1.075	1,065,334	126.14	123.87	125.195	175.45	111.40		17.86			0.00	7.008	
predictwallstreet	fslr	-0.86%	124.12		-1.08	1,064,634												
raymond-james	fslr	-0.86	124.12	125.39	-1.08	1,064,634	126.14	123.87	124.12	175.45	111.40		17.38				7.14	
renewable-energy-world	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
screamingmedia	fslr	-0.86%	$	open: 125.39	-1.08	2,187	$126.14	$123.87	$125.20	$175.45	$111.40		17.78	$10.63b			6.98	
scroli	fslr	-0.86%	fslr 124.12	125.39	-1.07	888,208	126.14	123.87	125.19	175.45	111.40		17.70				7.01	
simple-stock-quotes	fslr	+114.49%	last trade: 505545120.00		change: 0.144													
smartmoney	fslr	(-0.86%)	124.12	$125.39	-1.08	1,064,634	$126.14	$123.87	$125.20	$175.45	$111.40			10,786,900	0.00%	$0.00		
stocknod	fslr	-0.8587%	124.12 usd	125.39	-1.075	1,063,734	126.14	123.87	125.19	175.45	111.40	86,160,700						
stockpickr	fslr	-0.86%	$124.12 -1.08 | -0.86%	125.39	-1.08	1.06m	126.14	123.87	125.20	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	-0.90%	124.07		-1.12													
streetinsider-com	fslr	0.86%	124.12	$125.39	-1.08	1,063,734	$126.14	$123.87	$125.20	$175.45	$111.40		17.71				$7.01	
thecramerreport	fslr		123.36	123.83	-0.58	858595	124.54	122.22										
thestree	fslr	-0.86%	$124.12	125.39	-1.08	1064634	126.14	123.87	125.2	-175.45	111.4	8.61607e7		1.0628783952e10				
tickerspy	fslr	-0.86%	$124.12	125.39	-1.07	1,064,634	126.14	123.87	125.19	175.45	111.40		17.9	10.7b	0.00%	$0.00		
tmx-quotemedia	fslr	-0.86%	124.120	125.390	-1.075	1,065,434	126.140	123.870	125.195	175.449	111.400	86,160,700	17.90	10,694,266,084			7.01	
updown	fslr	-0.86%	$124.12	$125.39	-$1.08	1,064,534	$126.14	$123.87	$125.20	$175.45	$111.40	86.16b	17.53	$10.78b			7.14	
wallstreetsurvivor	fslr	-0.86%	124.12	125.39	-1.08	1,063,734	126.14	123.87		175.45	111.40		17.90	$11b			7.68	
yahoo-finance	fslr	0.86%	124.12	125.24	1.07	1,064,534	126.14	123.87	125.20	175.45	100.19		17.71	10.69b			7.01	
ycharts-com	fslr	-0.90%	124.07		-1.12					175.45	111.40		17.70	10.66b	0.00%		7.01	
zacks	fslr	(-0.86%)	124.12		-1.08	vol.  1,064,234	126.14	123.87		175.45	111.40		17.86	10.79 b	0.00	0.00	7.01	
advfn	mgrc	0.00	27.77	27.86	0.0	31439	27.95	27.72										
barchart	mgrc	unch	27.77	27.86	unch	32,061	27.95	27.72	27.77	28.85	19.26		16.99	$673.42 m	3.34%	$0.92	+1.62	
barrons	mgrc	0.00%	27.77	27.86	0.00	31,339	27.95	27.72				24.29 million		$668.52 million	3.31%	$0.23		
bloomberg	mgrc		27.770	27.860		31,439	27.950	27.720		29.21	19.93	24.301mil	17.142	674.846mil	3.277	0.230 regular cash	1.620	
boston-com	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
bostonmerchant	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
business-insider	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
chron	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
cio-com	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246	17.14	675m	3.2	0.92		
cnn-money	mgrc	0.00%today&rsquo;s change	27.77data as of 4:00pm et	27.86	0.00	31,339	27.95	27.72	27.77				17.1	$674.8m	3.31%			
easystockalterts	mgrc	0.00%	27.77	27.86	+0.00	31339	27.95	27.72	27.77	29.21	19.93		17.14				1.62	
eresearch-fidelity-com	mgrc	0.00%	27.7700	27.8600	0.0000	+24.14%	27.9500	27.7200	27.7700	29.2100	19.9300	24,301,000	15.23	$674.84m	$0.230000	07/29/11		
finance-abc7-com	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
financial-content	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	0.0%	$27.77	27.86	0.00	31,339	27.95	27.72	27.77	29.21	19.93	24 mil	17.1	675 mil	3.3	0.92	1.62	
finviz	mgrc	0.00%	27.77			31,339			27.77	-3.74%	44.22%	24.30m	17.14	674.81m		0.92	1.62	
fool	mgrc	+0.16%	$27.77	$27.86	0.05	31,339	$27.95	$27.72	$27.77	$29.21	$19.93		17.00	$674.85m	4.20%	0.92		
foxbusiness	mgrc		$27.77		0.00	31,439			$27.77									
google-finance	mgrc	(0.00%)	27.77	27.86	0.00	31,339.00	27.95	27.72		29.21	19.93	24.30m	17.18	674.85m	3.31	0.23	1.62	
howthemarketworks	mgrc	0%	27.77	27.86	0	31,339	27.95	27.72	27.77									
hpcwire	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
insidestocks	mgrc	unch%	27.77	27.86		31439	27.95	27.72										
investopedia	mgrc		$27.77	27.86					27.77									
investorguide	mgrc	0.00%	27.77	27.86	0.00		27.95	27.72		29.21	19.93		17.26	674.8m			1.609	
marketintellisearch	mgrc	0.0 %	$27.77	$27.86	0.00	32.50k	$27.95	$27.72	$27.77			24.30m	17.14	0.67b	3.31 %		1.62	
marketwatch	mgrc	0.00%	$27.77	open: 27.86	0.00	1,137	$27.95	$27.72	$27.77	$29.21	$19.93		17.36	$668.52m	3.31%	0.23	1.60	
minyanville	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
msn-money	mgrc		27.77	27.86		31,339	27.95	27.72	27.77	29.21	19.93	24.30 mil	17.25	674.85 mil	3.31%	0.92	1.62	
nasdaq-com	mgrc		$ 27.77	$ 27.86		31,339	$ 27.95	$ 27.72	$ 27.77	$ 29.21	$ 19.93	24,301,000	17.14	$ 674,838,770	3.31 %	$0.920000	$ 1.62	
optimum	mgrc	-	27.77 ( 4:30 pm edt)	27.86	-	31,339	27.95	27.72	27.77	29.21	19.93	24.30m	17.1	674.8m	3.31	0.92	1.62	
paidcontent	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
pc-quote	mgrc	0.00%	27.77	27.86	0.00	31,439	27.95	27.72	27.77	29.21	19.93	24,301,001	17.24845	674,839,000		0.23		
personal-wealth-biz	mgrc	0.00%	27.77	27.86		31,439	27.95	27.72	27.77	29.21	19.93		17.26		3.28	0.91	1.609	
predictwallstreet	mgrc	0.00%	27.77		0.00	31,339												
raymond-james	mgrc	0.00	27.77	27.86	0.00	31,339	27.95	27.72	27.77	29.21	19.93		16.83				1.65	
renewable-energy-world	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
screamingmedia	mgrc	0.00%	$	open: 27.86	0.00	1,137	$27.95	$27.72	$27.77	$29.21	$19.93		17.36	$668.52m	3.31%	0.23	1.60	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	0.00%	last trade: 27.77		change: 0.000								p/e ratio: 17.26					
smartmoney	mgrc	(0.00%)	27.77	$27.86	0.00	31,339	$27.95	$27.72	$27.77	$29.21	$19.93			674,800	3.31%	$0.23		
stocknod	mgrc	0.00%	27.77 usd	27.86	+0.00	31,339	27.95	27.72	27.77	29.21	19.93	24,301,246						
stockpickr	mgrc	0.00%	$27.77 0.00 | 0.00%	27.86	0.00	31.34k	27.95	27.72	27.77	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	0.04%	27.78		+0.01													
streetinsider-com	mgrc	-0%	27.77	$27.86		31,339	$27.95	$27.72	$27.77	$29.21	$19.93		17.14				$1.62	
thecramerreport	mgrc		27.51	27.61	-0.01	28344	27.61	27.40										
thestree	mgrc	0.0%	$27.77	27.86	0.0	31339	27.95	27.72	27.77	-29.21	19.93	2.4301246e7		6.68527277e8				
tickerspy	mgrc	0.00%	$27.77	27.86	0.00	31,339	27.95	27.72	27.77	29.21	19.93		17.2	674.8m	3.31%	$0.23		
tmx-quotemedia	mgrc	0.00%	27.770	27.860	0.00	31,439	27.950	27.720	27.770	29.210	19.930	24,301,246	17.10	674,845,601	3.313	0.230 usd	1.62	
updown	mgrc	0.00%	$27.77	$27.86	$0.00	31,339	$27.95	$27.72	$27.77	$29.21	$19.93	24.30b	16.93	$675m			1.64	
wallstreetsurvivor	mgrc	0.00%	27.77	27.86	0.00	31,339	27.95	27.72		29.21	19.93		17.10	$675m	3.30%	0.90 -	1.50	
yahoo-finance	mgrc	0.00%	27.77	27.86	0.00	31,339	27.95	27.72	27.77	29.21	19.93		17.26	674.84m	3.30%	0.92	1.61	
ycharts-com	mgrc	+0.04%	27.78		+0.01					29.21	19.93		17.25	673.66m	3.30%		1.61	
zacks	mgrc		27.77			vol.  31,339	27.95	27.72		29.21	19.93		17.14	674.84 m	3.31	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	0.12	+0.00	2500	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	0.13 %	$15.24	$15.28	0.02	1961.10k	$15.36	$15.18	$15.22						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
pc-quote	clrt	0.00%	4.99	0	0.00	0	0	0	4.99	5.03	1.88	88,701,002		442,618,000				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
smartmoney	clrt																	
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.050	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$0.12		2,500	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	0.09	64.5	64.19	0.06	723921	64.52	63.65										
barchart	rkt	+0.09%	64.50	64.04	+0.06	723,921	64.52	63.65	64.44	78.64	46.18		11.88	$2.54 b	1.32%	$0.80	+5.64	
barrons	rkt	0.09%	64.50	64.19	+0.06	723,921	64.52	63.65				39.10 million		$4.37 billion	1.24%	$0.2		
bloomberg	rkt	0.093%	64.500	64.190	0.060	723,921	64.520	63.650		78.64	46.61	69.267mil	12.573	4,467.715mil	1.163	0.200 regular cash	5.130	
boston-com	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
bostonmerchant	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
business-insider	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
chron	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
cio-com	rkt	+0.09%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440	11.44	3b	1.3	0.8		
cnn-money	rkt	+0.09%today&rsquo;s change	64.50data as of 4:01pm et	64.19	+0.06	701,921	64.52	63.65	64.44				11.4	$2.5b	1.24%			
easystockalterts	rkt	0.09%	64.50	64.19	+0.06	723921	64.52	63.65	64.44	78.64	46.61		11.44				5.64	
eresearch-fidelity-com	rkt	0.09%	64.5000	64.1900	0.0600	+25.32%	64.5200	63.6500	64.4400	78.6400	46.6100	39,414,000	1.35	$2.54b	$0.200000	05/23/11		
finance-abc7-com	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
finance-abc7chicago-com	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
financial-content	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
finapps-forbes-com	rkt	0.1%	$64.50	64.19	0.06	723,921	64.52	63.65	64.44	78.64	46.61	39 mil	11.4	3 bil	1.2	0.80	5.64	
finviz	rkt	0.09%	64.50			724,611			64.44	-17.98%	39.68%	39.41m	11.45	2.54b		0.80	5.63	
fool	rkt	+0.09%	$64.50	$64.19	0.06	710,421	$64.52	$63.65	$64.44	$78.64	$46.61		10.80	$2.54b	1.50%	0.80		
foxbusiness	rkt		$64.50		+0.06	723,921			$64.44									
google-finance	rkt	(0.09%)	64.50	64.19	+0.06	723,921.00	64.52	63.65		78.64	46.61	39.41m	11.45	2.54b	1.24	0.20	5.63	
howthemarketworks	rkt	0.093%	64.5	64.19	0.06	723,921	64.52	63.65	64.44									
hpcwire	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
insidestocks	rkt	+0.09%	64.50	64.04	+0.06	723921	64.52	63.65					price earnings ratio: 12.65					
investopedia	rkt	+0.09 %	$64.50	64.19	+0.06				64.44									
investorguide	rkt	+0.09%	64.50	64.19	+0.06		64.52	63.65		78.64	46.61		11.46	2.542b			5.625	
marketintellisearch	rkt	0.09 %	$64.50	$64.19	0.06	690.40k	$64.52	$63.65	$64.44			39.41m	11.45	2.54b	1.24 %		5.63	
marketwatch	rkt	+0.09%	$64.17	open: 64.19	+0.06	22,000	$64.52	$63.65	$64.44	$78.64	$15.91		11.35	$4.37b	1.24%	0.20	5.68	
minyanville	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
msn-money	rkt	+0.09%	64.50	64.19	+0.06	723,921	64.52	63.65	64.44	78.64	46.61	39.41 mil	11.46	2.54 bil	1.24%	0.80	5.63	
nasdaq-com	rkt	0.09%	$ 64.50		0.06	710,421	$ 64.52	$ 63.65	$ 64.44	$ 78.64	$ 46.61	39,414,000	11.44	$ 2,542,203,000	1.24 %	$0.800000	$ 5.64	
optimum	rkt	+0.09%	64.50 ( 4:01 pm edt)	64.19	+0.06	710,421	64.52	63.65	64.44	78.64	46.61	39.41m	11.4	2.5b	1.24	0.80	5.64	
paidcontent	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
pc-quote	rkt	0.09%	64.5	64.19	0.06	723,921	64.52	63.65	64.44	78.64	46.61	70,348,496	11.44583	4,537,478,000		0.2		
personal-wealth-biz	rkt	+0.09%	64.50	64.19		723,921	64.52	63.65	64.44	78.64	46.61		11.46		1.16	0.75	5.625	
predictwallstreet	rkt	+0.09%	64.50		+0.06	723,921												
raymond-james	rkt	0.09	64.50	64.19	0.06	723,921	64.52	63.65	64.50	78.64	46.61		11.24				5.74	
renewable-energy-world	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
screamingmedia	rkt	+0.09%	$	open: 64.19	+0.06	22,000	$64.52	$63.65	$64.44	$78.64	$15.91		11.35	$4.37b	1.24%	0.20	5.68	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	+0.09%	last trade: 64.50		change: 0.060								p/e ratio: 11.46					
smartmoney	rkt	(0.09%)	64.50	$64.19	0.06	723,921	$64.52	$63.65	$64.44	$78.64	$46.61			2,539,900	1.24%	$0.20		
stocknod	rkt	+0.0931%	64.50 usd	64.19	+0.0600	723,921	64.52	63.65	64.44	75.40	46.61	39,414,440						
stockpickr	rkt	0.09%	$64.50 0.06 | 0.09%	64.02	0.06	710.42k	64.52	63.65	64.44	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	0.09%	64.50		+0.06													
streetinsider-com	rkt	0.09%	64.50	$64.19	+0.06	723,921	$64.52	$63.65	$64.44	$78.64	$46.61		11.44				$5.64	
thecramerreport	rkt		62.06	60.90	+1.37	1154925	62.12	60.47										
thestree	rkt	0.09%	$64.5	64.02	0.06	710421	64.52	63.65	64.44	-78.64	46.61	3.941444e7		2.446060146e9				
tickerspy	rkt	0.09%	$64.50	64.19	+0.06	710,421	64.52	63.65	64.44	78.64	46.61		11.4	2.5b	1.24%	$0.20		
tmx-quotemedia	rkt	0.09%	64.500	64.190	0.060	723,921	64.520	63.650	64.440	78.640	46.610	39,414,440	11.40	2,542,231,380	1.241	0.200 usd	5.64	
updown	rkt	0.09%	$64.50	$64.19	$0.06	701,921	$64.52	$63.65	$64.44	$78.64	$46.61	39.41b	11.10	$2.54b			5.81	
wallstreetsurvivor	rkt	0.09%	64.50	64.19	0.06	723,921	64.52	63.65		78.64	46.61		11.40	$3b	1.20%	0.60 -	5.70	
yahoo-finance	rkt	0.09%	64.50	64.19	0.06	723,921	64.52	63.65	64.44	78.64	46.61		11.47	2.54b	1.30%	0.80	5.63	
ycharts-com	rkt	+0.09%	64.50		+0.06					78.64	46.61		11.46	2.54b	1.30%		5.63	
zacks	rkt	(0.09%)	64.50		0.06	vol.  723,921	64.52	63.65		78.64	46.61		12.61	2.54 b	1.24	0.80	5.11	
advfn	meru	-1.79	10.45	10.26	-0.19	166030	10.63	10.26										
barchart	meru	-1.79%	10.45	10.26	-0.19	166,994	10.63	10.26	10.64	27.33	10.01		0.00	$178.80 m			-0.26	
barrons	meru	1.79%	10.45	10.26	-0.19	164,730	10.63	10.26				11.98 million		$199.30 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	-1.786%	10.450	10.260	-0.190	166,030	10.630	10.260		27.33	10.01	17.347mil		181.271mil			-0.350	
boston-com	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
bostonmerchant	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
business-insider	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
chron	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
cio-com	meru	-1.79%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784	95.00	46m				
cnn-money	meru	-1.79%	10.45	10.26	-0.19	164,730	10.63	10.26	10.64				95.0	$181.3m				
easystockalterts	meru	-1.85%	10.45	10.26	-0.19	164730	10.63	10.26	10.64	27.33	10.01		95.00				0.11	
eresearch-fidelity-com	meru	-1.79%	10.4500	10.2600	-0.1900	-6.83%	10.6300	10.2600	10.6400	27.3300	10.0100	17,347,000	15.16	$184.57m				
finance-abc7-com	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
finance-abc7chicago-com	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
financial-content	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
finapps-forbes-com	meru	-1.8%	$10.45	10.26	-0.19	164,730	10.63	10.26	10.64	27.33	10.01	17 mil		181 mil	0.0	0.00	-0.26	
finviz	meru	-1.79%	10.45			164,730			10.64	-61.76%	4.40%	17.35m		181.31m			-0.26	
fool	meru	-1.79%	$10.45	$10.26	-0.19	164,730	$10.63	$10.26	$10.64	$27.33	$10.01		94.70	$181.27m				
foxbusiness	meru		$10.45		-0.19	166,030			$10.64									
google-finance	meru	(-1.79%)	10.45	10.26	-0.19	166,030.00	10.63	10.26		27.33	10.01	17.35m		181.27m			-0.26	
howthemarketworks	meru	-1.786%	10.45	10.26	-0.19	164,730	10.63	10.26	10.64									
hpcwire	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
insidestocks	meru	-1.79%	10.45	10.26	-0.19	166030	10.63	10.26										
investopedia	meru	-1.79 %	$10.45	10.26	-0.19				10.64									
marketintellisearch	meru	-1.79 %	$10.45	$10.26	-0.19	93.40k	$10.60	$10.26	$10.64			17.35m	0.00	0.18b	0.0 %		-0.26	
marketwatch	meru	-1.79%	$10.64	open: 10.26	-0.19	3,800	$10.63	$10.26	$10.64	$27.33	$10.01			$199.30m				
minyanville	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
msn-money	meru	-1.79%	10.45	10.26	-0.19	164,730	10.63	10.26	10.64	27.33	10.01	17.35 mil	0.15	184.57 mil			-0.26	
nasdaq-com	meru	1.79%	$ 10.45	$ 10.26	0.19	166,030	$ 10.63	$ 10.26	$ 10.64	$ 27.33	$ 10.01	17,347,000		$ 181,276,150			$ -0.26	
optimum	meru	-1.79%	10.45 ( 4:30 pm edt)	10.26	-0.19	164,730	10.63	10.26	10.64	27.33	10.01	4.39m	95.0	45.8m			0.11	
paidcontent	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
pc-quote	meru	-1.79%	10.45	10.26	-0.19	166,030	10.63	10.26	10.64	27.33	10.01	17,662,402	0.15001	184,572,000				
personal-wealth-biz	meru	-1.79%	10.45	10.43	-0.19	166,030	10.63	10.26	10.64	27.33	10.01					0.00	-0.259	
predictwallstreet	meru	-1.79%	10.45		-0.19	164,730												
raymond-james	meru	-1.79	10.45	10.26	-0.19	164,730	10.63	10.26	10.45	27.33	10.01						-0.25	
renewable-energy-world	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
screamingmedia	meru	-1.79%	$	open: 10.26	-0.19	3,800	$10.63	$10.26	$10.64	$27.33	$10.01			$199.30m				
scroli	meru	%	meru			0												
simple-stock-quotes	meru	-1.79%	last trade: 10.45		change: -0.190													
smartmoney	meru	(-1.79%)	10.45	$10.26	-0.19	166,030	$10.63	$10.26	$10.64	$27.33	$10.01			184,600	0.00%	$0.00		
stocknod	meru	-1.786%	10.45 usd	10.26	-0.1900	164,730	10.63	10.26	10.64	27.33	10.01	4,386,784						
stockpickr	meru	-1.79%	$10.45 -0.19 | -1.79%	10.26	-0.19	164.73k	10.63	10.26	10.64	27.33	10.01							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	-1.79%	10.45		-0.19													
streetinsider-com	meru	1.79%	10.45	$10.26	-0.19	164,730	$10.63	$10.26	$10.64	$27.33	$10.01		95.00				$0.11	
thecramerreport	meru		505544608.00	15.14	-0.9247	199197	14.54	0.00										
thestree	meru	-1.79%	$10.45	10.26	-0.19	164730	10.63	10.26	10.64	-27.33	10.01	1.7346542e7		1.80750968e8				
tickerspy	meru	-1.79%	$10.45	10.26	-0.19	164,730	10.63	10.26	10.64	27.33	10.01		0.2	183.7m	0.00%	$0.00		
tmx-quotemedia	meru	-1.79%	10.450	10.260	-0.190	166,030	10.630	10.260	10.640	27.330	10.010	17,346,542	96.70	181,271,364			0.11	
updown	meru	-1.79%	$10.45	$10.26	-$0.19	162,230	$10.63	$10.26	$10.64	$27.33	$10.01	17.34b		$185m			-0.26	
wallstreetsurvivor	meru	-1.79%	10.45	10.26	-0.19	164,730	10.63	10.26		27.33	10.01		96.70	$185m			-3.06	
yahoo-finance	meru	1.79%	10.45	10.43	0.19	166,030	10.63	10.26	10.64	27.33	10.01			181.27m			-0.26	
ycharts-com	meru	-1.79%	10.45		-0.19					27.33	10.01			178.80m	0.00%		-0.26	
zacks	meru	(-1.79%)	10.45		-0.19	vol.  166,030	10.63	10.26		27.33	10.01			184.57 m	0.00	0.00	-.35	
advfn	cxs	-0.71	11.22	11.32	-0.08	205881	11.33	11.16										
barchart	cxs	-0.71%	11.22	11.32	-0.08	205,881	11.33	11.16	11.30	13.19	9.96		14.16	$203.31 m	8.94%	$1.00	+0.79	
barrons	cxs	0.71%	11.22	11.32	-0.08	205,881	11.33	11.16				18.12 million		$859.68 million	8.91%	$0.25		
bloomberg	cxs	-0.708%	11.220	11.320	-0.080	205,881	11.330	11.160		13.51	10.19	76.620mil	14.202	859.678mil	7.754	0.250 regular cash	0.790	
boston-com	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
bostonmerchant	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
business-insider	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
chron	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
cio-com	cxs	-0.71%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112	14.20	860m	8.9	1		
cnn-money	cxs	-0.71%today&rsquo;s change	11.22data as of 4:03pm et	11.32	-0.08	205,881	11.33	11.16	11.30				14.2	$859.7m	8.91%			
easystockalterts	cxs	-0.71%	11.22	11.32	-0.08	205881	11.33	11.16	11.30	13.51	10.19		14.20				0.79	
eresearch-fidelity-com	cxs	-0.71%	11.2200	11.3200	-0.0800	-6.30%	11.3300	11.1600	11.3000	13.5100	10.1900	76,620,000	1.98	$865.81m	$0.250000	07/28/11		
finance-abc7-com	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
financial-content	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	-0.7%	$11.22	11.32	-0.08	205,881	11.33	11.16	11.30	13.51	10.19	77 mil	14.2	860 mil	8.9	1.00	0.79	
finviz	cxs	-0.71%	11.22			205,881			11.30	-14.93%	12.63%	76.62m	14.49	865.81m		1.00	0.78	
fool	cxs	-0.71%	$11.22	$11.32	-0.08	205,881	$11.33	$11.16	$11.30	$13.51	$10.19		14.20	$859.68m		1.00		
foxbusiness	cxs		$11.22		-0.08	205,881			$11.30									
howthemarketworks	cxs	-0.708%	11.22	11.32	-0.08	205,881	11.33	11.16	11.3									
hpcwire	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
insidestocks	cxs	-0.71%	11.22	11.32	-0.08	205881	11.33	11.16										
investopedia	cxs	-0.71 %	$11.22	11.32	-0.08				11.30									
investorguide	cxs	-0.71%	11.22	11.32	-0.08		11.33	11.16		13.51	10.19		14.36	859.7m			0.787	
marketintellisearch	cxs	-0.71 %	$11.22	$11.32	-0.08	203.70k	$11.33	$11.16	$11.30			76.62m	14.49	0.87b	8.85 %		0.78	
marketwatch	cxs	-0.71%	$11.22	open: 11.32	-0.08	205,881	$11.33	$11.16	$11.30	$13.51	$10.19		15.31	$859.68m	8.91%	0.25	0.73	
minyanville	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
msn-money	cxs	-0.71%	11.22	11.32	-0.08	205,881	11.33	11.16	11.30	13.51	10.19	76.62 mil	14.20	865.81 mil	8.85%	1.00	0.78	
nasdaq-com	cxs	0.71%	$ 11.22		0.08	205,881	$ 11.33	$ 11.16	$ 11.30	$ 13.51	$ 10.19	76,620,000	14.2	$ 859,676,400	8.85 %	$1.000000	$ 0.79	
optimum	cxs	-0.71%	11.22 ( 4:15 pm edt)	11.32	-0.08	205,881	11.33	11.16	11.30	13.51	10.19	76.62m	14.2	859.7m	8.20	0.92	0.79	
paidcontent	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
pc-quote	cxs	-0.71%	11.22	11.32	-0.08	205,881	11.33	11.16	11.3	13.51	10.19	77,166,310	14.3038	865,806,000		0.25		
personal-wealth-biz	cxs	-0.71%	11.22	11.32	-0.08	205,881	11.33	11.16	11.30	13.51	10.19		14.36		7.70	0.87	0.787	
predictwallstreet	cxs	-0.71%	11.22		-0.08	205,881												
raymond-james	cxs	-0.71	11.22	11.32	-0.08	205,881	11.33	11.16	11.22	13.51	10.19		14.20				0.79	
renewable-energy-world	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
screamingmedia	cxs	-0.71%	$	open: 11.32	-0.08	205,881	$11.33	$11.16	$11.30	$13.51	$10.19		15.31	$859.68m	8.91%	0.25	0.73	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	+10.50%	last trade: 505544736.00		change: 0.095								p/e ratio: 14.24					
smartmoney	cxs	(-0.71%)	11.22	$11.32	-0.08	205,881	$11.33	$11.16	$11.30	$13.51	$10.19			865,800	8.85%	$0.25		
stocknod	cxs	-0.7080%	11.22 usd	11.32	-0.0800	205,881	11.33	11.16	11.30	13.51	10.19	76,620,112						
stockpickr	cxs	-0.71%	$11.22 -0.08 | -0.71%	11.32	-0.08	205.88k	11.33	11.16	11.30	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	-0.89%	11.20		-0.10													
streetinsider-com	cxs	0.71%	11.22	$11.32	-0.08	205,881	$11.33	$11.16	$11.30	$13.51	$10.19		14.20				$0.79	
thecramerreport	cxs		11.22	11.23	+0.03	417627	11.31	11.145										
thestree	cxs	-0.71%	$11.22	11.32	-0.08	205881	11.33	11.16	11.3	-13.51	10.19	7.6620112e7		8.59677657e8				
tickerspy	cxs	-0.71%	$11.22	11.32	-0.08	205,881	11.33	11.16	11.30	13.51	10.19		14.3	826.2m	8.85%	$0.25		
tmx-quotemedia	cxs	-0.71%	11.220	11.320	-0.080	205,881	11.330	11.160	11.300	13.510	10.190	76,620,112	14.30	859,677,657	8.850	0.250 usd	0.79	
updown	cxs	-0.71%	$11.22	$11.32	-$0.08	205,881	$11.33	$11.16	$11.30	$13.51	$10.19	76.62b	14.36	$866m			0.79	
wallstreetsurvivor	cxs	-0.71%	11.22	11.32	-0.08	205,881	11.33	11.16		13.51	10.19		14.30	$866m	8.80%	0.58 -	0.66	
yahoo-finance	cxs	0.71%	11.22	11.32	0.08	205,881	11.33	11.16	11.30	13.51	10.19		14.26	859.68m	8.90%	1.00	0.79	
ycharts-com	cxs	-0.88%	11.20		-0.10					13.51	10.19		14.18	202.94m	8.98%		0.79	
zacks	cxs	(-0.71%)	11.22		-0.08	vol.  205,881	11.33	11.16		13.51	10.19		14.3	865.81 m	8.85	1.00	.79	
advfn	pki	-0.26	26.81	26.86	-0.07	315573	26.91	26.65										
barchart	pki	-0.26%	26.81	26.86	-0.07	315,573	26.91	26.65	26.88	28.68	18.64		17.99	$3.05 b	1.06%	$0.28	+3.26	
barrons	pki	0.26%	26.81	26.86	-0.07	315,573	26.91	26.65				117.98 million		$3.16 billion	1.04%	$0.07		
bloomberg	pki	-0.260%	26.810	26.860	-0.070	315,573	26.910	26.650		28.75	18.91	112.762mil	22.720	3,023.146mil	1.045	0.070 regular cash	1.180	
boston-com	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
bostonmerchant	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
business-insider	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
chron	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
cio-com	pki	-0.26%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872	21.28	3b	1.1	0.28		
cnn-money	pki	-0.26%today&rsquo;s change	26.81data as of 4:00pm et	26.86	-0.07	314,546	26.91	26.65	26.88				21.3	$3.0b	1.04%			
easystockalterts	pki	-0.26%	26.81	26.86	-0.07	315573	26.91	26.65	26.88	28.75	18.88		21.28				1.26	
eresearch-fidelity-com	pki	-0.26%	26.8100	26.8600	-0.0700	+42.30%	26.9100	26.6500	26.8800	28.7500	18.9100	112,762,000	1.36	$3.03b	$0.070000	08/12/11		
finance-abc7-com	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
finance-abc7chicago-com	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
financial-content	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
finapps-forbes-com	pki	-0.3%	$26.81	26.86	-0.07	315,573	26.91	26.65	26.88	28.75	18.91	113 mil		3 bil	1.0	0.28		
finviz	pki	-0.26%	26.81			315,573			26.88	-6.51%	43.34%	112.76m	22.21	3.03b		0.28	1.21	
fool	pki	-0.26%	$26.81	$26.86	-0.07	315,573	$26.91	$26.65	$26.88	$28.75	$18.91		8.10	$3.02b	1.40%	0.28		
foxbusiness	pki		$26.81		-0.07	315,573			$26.88									
google-finance	pki	(-0.26%)	26.81	26.86	-0.07	315,573.00	26.91	26.65		28.75	18.91	112.76m	22.14	3.02b	1.04	0.07	1.21	
howthemarketworks	pki	-0.26%	26.81	26.86	-0.07	315,573	26.91	26.65	26.88									
hpcwire	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
insidestocks	pki	-0.26%	26.81	26.86	-0.07	315573	26.91	26.65					price earnings ratio: 18.24					
investopedia	pki	-0.26 %	$26.81	26.86	-0.07				26.88									
investorguide	pki	-0.26%	26.81	26.86	-0.07		26.91	26.65		28.75	18.91		8.26	3.023b			3.256	
marketintellisearch	pki	-0.26 %	$26.81	$26.86	-0.07	311.30k	$26.91	$26.65	$26.88			112.76m	22.21	3.03b	1.04 %		1.21	
marketwatch	pki	-0.26%	$26.79	open: 26.86	-0.07	1,027	$26.91	$26.65	$26.88	$28.75	$18.91		20.75	$3.16b	1.04%	0.07	1.29	
minyanville	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
msn-money	pki	-0.26%	26.81	26.86	-0.07	315,573	26.91	26.65	26.88	28.75	18.91	112.76 mil	22.34	3.03 bil	1.04%	0.28	3.26	
nasdaq-com	pki	0.26%	$ 26.81		0.07	315,573	$ 26.91	$ 26.65	$ 26.88	$ 28.75	$ 18.91	112,762,000	8.22	$ 3,023,149,220	1.04 %	$0.280000	$ 3.26	
optimum	pki	-0.26%	26.81 ( 4:15 pm edt)	26.86	-0.07	315,573	26.91	26.65	26.88	28.75	18.88	112.76m	21.3	3.0b	1.04	0.28	1.26	
paidcontent	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
pc-quote	pki	-0.26%	26.81	26.86	-0.07	315,573	26.91	26.65	26.88	28.75	18.91	113,056,416	22.4	3,031,043,000		0.07		
personal-wealth-biz	pki	-0.26%	26.81	26.86	-0.07	315,573	26.91	26.65	26.88	28.75	18.91		8.26		1.04	0.28	3.256	
predictwallstreet	pki	-0.26%	26.81		-0.07	315,573												
raymond-james	pki	-0.26	26.81	26.86	-0.07	315,573	26.91	26.65	26.81	28.75	18.91		21.80				1.23	
renewable-energy-world	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
screamingmedia	pki	-0.26%	$	open: 26.86	-0.07	1,027	$26.91	$26.65	$26.88	$28.75	$18.91		20.75	$3.16b	1.04%	0.07	1.29	
scroli	pki	-0.26%	pki 26.81	26.86	-0.07	284,053	26.91	26.65	26.88	28.75	18.91		22.14				1.21	
simple-stock-quotes	pki	-0.26%	last trade: 26.81		change: -0.070								p/e ratio: 8.26					
smartmoney	pki	(-0.26%)	26.81	$26.86	-0.07	315,573	$26.91	$26.65	$26.88	$28.75	$18.91			3,031,000	1.04%	$0.07		
stocknod	pki	-0.2604%	26.81 usd	26.86	-0.0700	315,573	26.91	26.65	26.88	28.75	18.69	112,761,872						
stockpickr	pki	-0.26%	$26.81 -0.07 | -0.26%	26.86	-0.07	315.57k	26.91	26.65	26.88	28.75	18.91							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	-0.30%	26.80		-0.08													
streetinsider-com	pki	0.26%	26.81	$26.86	-0.07	315,573	$26.91	$26.65	$26.88	$28.75	$18.88		21.28				$1.26	
thecramerreport	pki		26.37	26.44	-0.01	452801	26.44	26.0762										
thestree	pki	-0.26%	$26.81	26.86	-0.07	315573	26.91	26.65	26.88	-28.75	18.91	1.12761872e8		2.973530565e9				
tickerspy	pki	-0.26%	$26.81	26.86	-0.07	315,573	26.91	26.65	26.88	28.75	18.91		22.4	3.0b	1.04%	$0.07		
tmx-quotemedia	pki	-0.26%	26.810	26.860	-0.070	315,573	26.910	26.650	26.880	28.750	18.910	112,761,872	8.30	3,023,145,788	1.042	0.070 usd	3.24	
updown	pki	-0.26%	$26.81	$26.86	-$0.07	314,546	$26.91	$26.65	$26.88	$28.75	$18.91	112.76b	8.16	$3.03b			3.29	
wallstreetsurvivor	pki	-0.26%	26.81	26.86	-0.07	315,573	26.91	26.65		28.75	19.46		8.30	$3b	1.00%	0.28 -	3.25	
yahoo-finance	pki	0.26%	26.81	26.86	0.07	315,573	26.91	26.65	26.88	28.75	18.91		8.23	3.02b	1.10%	0.28	3.26	
ycharts-com	pki	-0.30%	26.80		-0.08					28.75	18.88		8.27	3.05b	1.10%		3.24	
zacks	pki	(-0.26%)	26.81		-0.07	vol.  315,573	26.91	26.65		28.75	18.88		18.29	3.03 b	1.04	0.28	1.47	
advfn	ecpg	-0.32	28.37	28.51	-0.09	127416	28.59	27.89										
barchart	ecpg	-0.32%	28.37	28.51	-0.09	147,912	28.59	27.89	28.46	33.16	16.70		13.23	$681.73 m			+2.06	
barrons	ecpg	0.32%	28.37	28.51	-0.09	124,355	28.59	27.89				25.09 million		$654.02 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	-0.316%	28.370	28.510	-0.090	127,416	28.590	27.890		33.16	16.70	24.178mil	13.772	685.942mil			2.060	
boston-com	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
bostonmerchant	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
business-insider	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
chron	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
cio-com	ecpg	-0.32%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419	13.77	686m				
cnn-money	ecpg	-0.42%	28.34	28.51	-0.12	125,116	28.59	27.89	28.46				13.8	$685.2m				
easystockalterts	ecpg	-0.32%	28.37	28.51	-0.09	127416	28.54	27.89	28.46	33.16	16.70		13.77				2.06	
eresearch-fidelity-com	ecpg	-0.32%	28.3700	28.5100	-0.0900	+49.40%	28.5900	27.8900	28.4600	33.1600	16.7000	24,178,000	3.42	$688.11m				
finance-abc7-com	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
finance-abc7chicago-com	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
financial-content	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
finapps-forbes-com	ecpg	-0.3%	$28.37	28.51	-0.09	127,416	28.59	27.89	28.46	33.16	16.70	24 mil	13.8	686 mil	0.0	0.00	2.06	
finviz	ecpg	-0.32%	28.37			127,416			28.46	-14.45%	69.88%	24.18m	13.82	688.16m			2.06	
fool	ecpg	-0.32%	$28.37	$28.51	-0.09	127,416	$28.59	$27.89	$28.46	$33.16	$16.70		13.10	$685.94m				
foxbusiness	ecpg		$28.37		-0.09	127,416			$28.46									
google-finance	ecpg	(-0.32%)	28.37	28.51	-0.09	127,416.00	28.59	27.89		33.16	16.70	24.18m	13.80	685.94m			2.06	
howthemarketworks	ecpg	-0.316%	28.37	28.51	-0.09	127,416	28.59	27.89	28.46									
hpcwire	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
insidestocks	ecpg	-0.32%	28.37	28.51	-0.09	127416	28.59	27.89					price earnings ratio: 13.77					
investopedia	ecpg	-0.32 %	$28.37	28.51	-0.09				28.46									
investorguide	ecpg	-0.32%	28.37	28.10	-0.09		28.59	27.89		33.16	16.70		13.89	685.9m			2.049	
marketintellisearch	ecpg	-0.32 %	$28.37	$28.51	-0.09	146.30k	$28.59	$27.89	$28.46			24.18m	13.82	0.69b	0.0 %		2.06	
marketwatch	ecpg	-0.32%	$28.31	open: 28.51	-0.09	3,061	$28.59	$27.89	$28.46	$33.16	$16.70		13.92	$654.02m			2.04	
minyanville	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
msn-money	ecpg	-0.32%	28.37	28.51	-0.09	127,416	28.59	27.89	28.46	33.16	16.70	24.18 mil	13.84	688.12 mil			2.06	
nasdaq-com	ecpg	0.32%	$ 28.37	$ 28.51	0.09	127,416	$ 28.59	$ 27.89	$ 28.46	$ 33.16	$ 16.70	24,178,000	13.77	$ 685,929,860			$ 2.06	
optimum	ecpg	-0.32%	28.37 ( 4:00 pm edt)	28.51	-0.09	127,416	28.54	27.89	28.46	33.16	16.70	24.18m	13.8	685.9m			2.06	
paidcontent	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
pc-quote	ecpg	-0.32%	28.37	28.51	-0.09	127,416	28.59	27.89	28.46	33.16	16.70	24,254,702	13.88293	688,106,000				
personal-wealth-biz	ecpg	-0.32%	28.37	28.10	-0.09	127,416	28.59	27.89	28.46	33.16	16.70		13.89			0.00	2.049	
predictwallstreet	ecpg	-0.32%	28.37		-0.09	127,416												
raymond-james	ecpg	-0.32	28.37	28.51	-0.09	127,416	28.59	27.89	28.37	33.16	16.70		13.20				2.15	
renewable-energy-world	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
screamingmedia	ecpg	-0.32%	$	open: 28.51	-0.09	3,061	$28.59	$27.89	$28.46	$33.16	$16.70		13.92	$654.02m			2.04	
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	-0.32%	last trade: 28.37		change: -0.090								p/e ratio: 13.89					
smartmoney	ecpg	(-0.32%)	28.37	$28.51	-0.09	127,416	$28.59	$27.89	$28.46	$33.16	$16.70			688,100	0.00%	$0.00		
stocknod	ecpg	-0.3162%	28.37 usd	28.51	-0.0900	127,416	28.54	27.89	28.46	33.00	16.70	24,178,419						
stockpickr	ecpg	-0.32%	$28.37 -0.09 | -0.32%	28.51	-0.09	127.42k	28.59	27.89	28.46	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	-0.42%	28.34		-0.12													
streetinsider-com	ecpg	0.32%	28.37	$28.51	-0.09	127,416	$28.54	$27.89	$28.46	$33.16	$16.70		13.77				$2.06	
thecramerreport	ecpg		27.05	26.18	-0.20	142236	27.52	26.02										
thestree	ecpg	-0.32%	$28.37	28.51	-0.09	127416	28.59	27.89	28.46	-33.16	16.7	2.4178419e7		6.54026234e8				
tickerspy	ecpg	-0.32%	$28.37	28.51	-0.09	127,416	28.59	27.89	28.46	33.16	16.70		13.9	687.9m	0.00%	$0.00		
tmx-quotemedia	ecpg	-0.32%	28.370	28.510	-0.090	127,416	28.590	27.890	28.460	33.160	16.700	24,178,419	13.80	685,941,747			2.06	
updown	ecpg	-0.32%	$28.37	$28.51	-$0.09	124,355	$28.59	$27.89	$28.46	$33.16	$16.70	24.17b	13.22	$688m			2.15	
wallstreetsurvivor	ecpg	-0.32%	28.37	28.51	-0.09	127,416	28.59	27.89		33.16	16.70		13.80	$688m			1.95	
yahoo-finance	ecpg	0.32%	28.37	28.10	0.09	127,416	28.59	27.89	28.46	33.16	16.70		13.85	685.93m			2.05	
ycharts-com	ecpg	-0.42%	28.34		-0.12					33.16	16.70		13.82	681.01m	0.00%		2.05	
zacks	ecpg	(-0.32%)	28.37		-0.09	vol.  127,416	28.59	27.89		33.16	16.70		13.82	688.11 m	0.00	0.00	2.06	
advfn	ufpi	-1.01	31.42	31.63	-0.32	117613	31.77	31.25										
barchart	ufpi	-1.01%	31.42	31.63	-0.32	123,568	31.77	31.25	31.74	39.57	23.14		790.75	$613.32 m	1.26%	$0.40	+0.65	
barrons	ufpi	1.01%	31.42	31.63	-0.32	117,613	31.77	31.25				19.48 million		$613.28 million	1.27%	$0.2		
bloomberg	ufpi	-1.008%	31.420	31.630	-0.320	117,613	31.770	31.250		39.84	23.14	19.525mil	89.771	613.474mil	1.273	0.200 regular cash	0.350	
boston-com	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
bostonmerchant	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
business-insider	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
chron	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
cio-com	ufpi	-1.01%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953	196.38	613m	1.4	0.4		
cnn-money	ufpi	-1.01%	31.42	31.63	-0.32	117,613	31.77	31.25	31.74				49.1	$613.5m	1.27%			
easystockalterts	ufpi	-1.01%	31.42	31.63	-0.32	117613	31.77	31.25	31.74	39.84	23.14		196.38				0.16	
eresearch-fidelity-com	ufpi	-1.01%	31.4200	31.6300	-0.3200	+7.09%	31.7700	31.2500	31.7400	39.8400	23.1350	19,525,000	9.61	$619.72m	$0.200000	06/15/11		
finance-abc7-com	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
financial-content	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	-1.0%	$31.42	31.63	-0.32	117,613	31.77	31.25	31.74	39.84	23.13	20 mil	184.8	613 mil	1.3	0.40	0.17	
finviz	ufpi	-1.01%	31.42			117,613			31.74	-20.59%	35.78%	19.52m	186.71	619.56m		0.40	0.17	
fool	ufpi	-1.01%	$31.42	$31.63	-0.32	117,613	$31.77	$31.25	$31.74	$39.84	$23.14		196.30	$613.47m	1.10%	0.40		
foxbusiness	ufpi		$31.42		-0.32	117,613			$31.74									
google-finance	ufpi	(-1.01%)	31.42	31.63	-0.32	117,613.00	31.77	31.25		39.84	23.14	19.52m	186.79	613.22m	1.27	0.20	0.17	
howthemarketworks	ufpi	-1.008%	31.42	31.63	-0.32	117,613	31.77	31.25	31.74									
hpcwire	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
insidestocks	ufpi	-1.01%	31.42	31.63	-0.32	117613	31.77	31.25					price earnings ratio: 47.61					
investopedia	ufpi	-1.01 %	$31.42	31.63	-0.32				31.74									
investorguide	ufpi	-1.01%	31.42	31.69	-0.32		31.77	31.25		39.84	23.14		188.93	610.0m			0.168	
marketintellisearch	ufpi	-1.01 %	$31.42	$31.63	-0.32	124.80k	$31.77	$31.25	$31.74			19.52m	186.71	0.62b	1.26 %		0.17	
marketwatch	ufpi	-1.01%	$31.49	open: 31.63	-0.32	200	$31.77	$31.25	$31.74	$39.84	$23.14		185.26	$613.28m	1.27%	0.20	0.17	
minyanville	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
msn-money	ufpi	-1.01%	31.42	31.63	-0.32	117,613	31.77	31.25	31.74	39.84	23.14	19.52 mil	184.82	619.72 mil	1.26%	0.40	0.17	
nasdaq-com	ufpi	1.01%	$ 31.42	$ 31.63	0.32	117,613	$ 31.77	$ 31.25	$ 31.74	$ 39.84	$ 23.135	19,525,000	184.82	$ 613,475,500	1.26 %	$0.400000	$ 0.17	
optimum	ufpi	-1.01%	31.42 ( 4:30 pm edt)	31.63	-0.32	117,613	31.77	31.25	31.74	39.84	23.14	19.52m	196.4	613.5m	1.27	0.40	0.16	
paidcontent	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
pc-quote	ufpi	-1.01%	31.42	31.63	-0.32	117,613	31.77	31.25	31.74	39.84	23.14	19,723,854	186.70589	619,724,000		0.2		
personal-wealth-biz	ufpi	-1.01%	31.42	31.69	-0.32	117,613	31.77	31.25	31.74	39.84	23.14		188.93		1.26	0.40	0.168	
predictwallstreet	ufpi	-1.01%	31.42		-0.32	117,613												
raymond-james	ufpi	-1.01	31.42	31.63	-0.32	117,613	31.77	31.25	31.42	39.84	23.14		184.82				0.17	
renewable-energy-world	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
screamingmedia	ufpi	-1.01%	$	open: 31.63	-0.32	200	$31.77	$31.25	$31.74	$39.84	$23.14		185.26	$613.28m	1.27%	0.20	0.17	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	+26.43%	last trade: 505544352.00		change: -0.226								p/e ratio: 66.35					
smartmoney	ufpi	(-1.01%)	31.42	$31.63	-0.32	117,613	$31.77	$31.25	$31.74	$39.84	$23.14			619,700	1.26%	$0.20		
stocknod	ufpi	-1.008%	31.42 usd	31.63	-0.3200	117,613	31.77	31.25	31.74	39.84	23.14	19,524,953						
stockpickr	ufpi	-1.01%	$31.42 -0.32 | -1.01%	31.63	-0.32	117.61k	31.77	31.25	31.74	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	-1.07%	31.40		-0.34													
streetinsider-com	ufpi	1.01%	31.42	$31.63	-0.32	117,613	$31.77	$31.25	$31.74	$39.84	$23.14		196.38				$0.16	
thecramerreport	ufpi		31.41	31.15	-0.22	120489	31.55	30.6492										
thestree	ufpi	-1.01%	$31.42	31.63	-0.32	117613	31.77	31.25	31.74	-39.84	23.14	1.9524953e7		6.13278774e8				
tickerspy	ufpi	-1.01%	$31.42	31.63	-0.32	117,613	31.77	31.25	31.74	39.84	23.14		186.7	614.0m	1.26%	$0.20		
tmx-quotemedia	ufpi	-1.01%	31.420	31.630	-0.320	117,613	31.770	31.250	31.740	39.840	23.135	19,524,953	198.40	613,474,023	1.260	0.200 usd	0.16	
updown	ufpi	-1.01%	$31.42	$31.63	-$0.32	117,413	$31.77	$31.25	$31.74	$39.84	$23.14	19.52b	47.89	$620m			0.66	
wallstreetsurvivor	ufpi	-1.01%	31.42	31.63	-0.32	117,613	31.77	31.25		39.84	23.14		198.40	$620m	1.30%	0.40 -	0.89	
yahoo-finance	ufpi	1.01%	31.42	31.69	0.32	117,613	31.77	31.25	31.74	39.84	23.14		187.02	609.96m	1.30%	0.40	0.17	
ycharts-com	ufpi	-1.07%	31.40		-0.34					39.84	23.18		184.71	612.93m	1.31%		0.17	
zacks	ufpi	(-1.01%)	31.42		-0.32	vol.  117,613	31.77	31.25		39.84	23.14		793.5	619.72 m	1.26	0.40	.04	
advfn	pke	-1.00	28.58	28.82	-0.29	35413	28.89	28.41										
barchart	pke	-1.00%	28.58	28.82	-0.29	35,413	28.89	28.41	28.87	33.43	22.53		18.65	$592.46 m	1.41%	$0.40	+1.45	
barrons	pke	1.00%	28.58	28.82	-0.29	35,413	28.89	28.41				20.68 million		$588.02 million	1.40%	$0.1		
bloomberg	pke	-1.005%	28.580	28.820	-0.290	35,413	28.890	28.410		33.65	22.85	20.727mil	18.927	592.368mil	4.900	0.100 regular cash	1.510	
boston-com	pke	-1.005%	28.58 usd	28.80	-0.2900	35,413	28.80	28.51	28.87	33.65	23.62	20,726,671						
bostonmerchant	pke	-1.005%	28.58 usd	28.80	-0.2900	35,413	28.80	28.51	28.87	33.65	23.62	20,726,671						
business-insider	pke	-1.005%	28.58 usd	28.80	-0.2900	35,413	28.80	28.51	28.87	33.65	23.62	20,726,671						
chron	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
cio-com	pke	-1.00%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671	19.71	592m	1.4	0.4		
cnn-money	pke	-1.00%today&rsquo;s change	28.58data as of 4:00pm et	28.82	-0.29	35,413	28.89	28.41	28.87				19.7	$592.4m	1.40%			
easystockalterts	pke	-1.01%	28.58	28.82	-0.29	35413	28.88	28.41	28.87	33.65	23.62		19.71				1.45	
eresearch-fidelity-com	pke	-1.00%	28.5800	28.8200	-0.2900	+14.47%	28.8900	28.4100	28.8700	33.6500	23.6200	20,727,000	7.15	$598.39m	$0.100000	08/05/11		
finance-abc7-com	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
financial-content	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
finapps-forbes-com	pke	-1.0%	$28.58	28.82	-0.29	35,413	28.89	28.41	28.87	33.65	23.62	21 mil		592 mil	1.4	0.40		
finviz	pke	-1.00%	28.58			35,413			28.87	-14.51%	22.69%	20.73m	19.71	592.46m		0.40	1.45	
fool	pke	-1.00%	$28.58	$28.82	-0.29	35,413	$28.89	$28.41	$28.87	$33.65	$23.62		19.60	$592.37m	1.50%	0.40		
foxbusiness	pke		$28.58		-0.29	35,413			$28.87									
google-finance	pke	(-1.00%)	28.58	28.82	-0.29	35,413.00	28.89	28.41		33.65	23.62	20.73m	19.75	592.37m	1.40	0.10	1.45	
howthemarketworks	pke	-1.005%	28.58	28.82	-0.29	35,413	28.89	28.41	28.87									
hpcwire	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
insidestocks	pke	-1.00%	28.58	28.82	-0.29	35413	28.89	28.41										
investopedia	pke	-1.00 %	$28.58	28.82	-0.29				28.87									
investorguide	pke	+28.31%	505534976.00	28.06	+0.9979		28.16	0.00		23.17	1.58		71.07	13758.6t			0.40	
marketintellisearch	pke	-1.0 %	$28.58	$28.82	-0.29	43.90k	$28.89	$28.41	$28.87			20.73m	19.91	0.60b	1.39 %		1.45	
marketwatch	pke	-1.00%	$28.58	open: 28.82	-0.29	35,413	$28.89	$28.41	$28.87	$33.65	$23.62		19.84	$588.03m	1.40%	0.10	1.44	
minyanville	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
msn-money	pke	-1.00%	28.58	28.82	-0.29	35,413	28.89	28.41	28.87	33.65	23.62	20.73 mil	18.80	598.38 mil	1.39%	0.40	1.45	
nasdaq-com	pke	1%	$ 28.58		0.29	35,413	$ 28.89	$ 28.41	$ 28.87	$ 33.65	$ 23.62	20,727,000	19.71	$ 592,377,660	1.39 %	$0.400000	$ 1.45	
optimum	pke	-1.00%	28.58 ( 4:15 pm edt)	28.82	-0.29	35,413	28.88	28.41	28.87	33.65	23.62	20.73m	19.7	592.4m	1.40	0.40	1.45	
paidcontent	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
pc-quote	pke	-1.00%	28.58	28.82	-0.29	35,413	28.89	28.41	28.87	33.65	23.62	20,937,316	18.99342	598,389,000		0.1		
personal-wealth-biz	pke	+28.31%	505534976.00	28.06		48,540	28.16	0.00	28.43	23.17	1.58		71.07		5.01	1.4255	0.40	
predictwallstreet	pke	-1.00%	28.58		-0.29	35,413												
raymond-james	pke	-1.00	28.58	28.82	-0.29	35,413	28.89	28.41	28.58	33.65	23.62		19.71				1.45	
renewable-energy-world	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
screamingmedia	pke	-1.00%	$	open: 28.82	-0.29	35,413	$28.89	$28.41	$28.87	$33.65	$23.62		19.84	$588.03m	1.40%	0.10	1.44	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	-1.00%	last trade: 28.58		change: -0.290								p/e ratio: 19.91					
smartmoney	pke	(-1.00%)	28.58	$28.82	-0.29	35,413	$28.89	$28.41	$28.87	$33.65	$23.62			598,400	1.39%	$0.10		
stocknod	pke	-1.005%	28.58 usd	28.82	-0.2900	35,413	28.88	28.41	28.87	33.65	23.62	20,726,671						
stockpickr	pke	-1.00%	$28.58 -0.29 | -1.00%	28.82	-0.29	35.41k	28.89	28.41	28.87	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	-1.04%	28.57		-0.30													
streetinsider-com	pke	1%	28.58	$28.82	-0.29	35,413	$28.88	$28.41	$28.87	$33.65	$23.62		19.71				$1.45	
thecramerreport	pke		28.37	28.34	+0.02	113666	28.60	27.55										
thestree	pke	-1.0%	$28.58	28.82	-0.29	35413	28.89	28.41	28.87	-33.65	23.62	2.0726671e7		5.88015656e8				
tickerspy	pke	-1.00%	$28.58	28.82	-0.29	35,413	28.89	28.41	28.87	33.65	23.62		19.0	598.3m	1.39%	$0.10		
tmx-quotemedia	pke	-1.00%	28.580	28.820	-0.290	35,413	28.890	28.410	28.870	33.650	23.620	20,726,671	19.90	592,368,257	1.400	0.100 usd	1.45	
updown	pke	-1.00%	$28.58	$28.82	-$0.29	35,413	$28.89	$28.41	$28.87	$33.65	$23.62	20.72b	19.89	$598m			1.45	
wallstreetsurvivor	pke	-1.00%	28.58	28.82	-0.29	35,413	28.89	28.41		33.65	23.62		19.90	$598m	1.40%	1.40 -	1.58	
yahoo-finance	pke	1.00%	28.58	28.82	0.29	35,413	28.89	28.41	28.87	33.65	23.62		19.71	592.23m	1.40%	0.40	1.45	
ycharts-com	pke	-1.04%	28.57		-0.30					33.65	23.62		19.70	592.26m	1.41%		1.45	
zacks	pke	(-1.00%)	28.58		-0.29	vol.  35,413	28.89	28.41		33.65	23.62		18.99	598.33 m	1.39	0.40	1.52	
advfn	exp	-1.43	24.88	25.19	-0.36	253452	25.22	24.54										
barchart	exp	-1.43%	24.88	25.19	-0.36	253,452	25.22	24.54	25.24	32.99	20.85		42.33	$1.10 b	1.63%	$0.40	+0.33	
barrons	exp	1.43%	24.88	25.19	-0.36	253,452	25.22	24.54				44.25 million		$1.09 billion	1.61%	$0.1		
bloomberg	exp	-1.426%	24.880	25.190	-0.360	253,452	25.220	24.540		33.22	21.16	44.492mil	49.760	1,106.959mil	1.608	0.100 regular cash	0.500	
boston-com	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
bostonmerchant	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
business-insider	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
chron	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
cio-com	exp	-1.43%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938	73.18	1b	1.6	0.4		
cnn-money	exp	-1.43%	24.88	25.19	-0.36	253,452	25.22	24.54	25.24				73.2	$1.1b	1.61%			
easystockalterts	exp	-1.43%	24.88	25.19	-0.36	253452	25.22	24.54	25.24	33.22	21.16		73.18				0.34	
eresearch-fidelity-com	exp	-1.43%	24.8800	25.1900	-0.3600	-5.68%	25.2200	24.5400	25.2400	33.2200	21.1600	44,492,000	7.31	$1.12b	$0.100000	07/20/11		
finance-abc7-com	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
financial-content	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
finapps-forbes-com	exp	-1.4%	$24.88	25.19	-0.36	253,452	25.22	24.54	25.24	33.22	21.16	44 mil	75.4	1 bil	1.6	0.40	0.33	
finviz	exp	-1.43%	24.88			253,452			25.24	-24.59%	19.33%	44.49m	75.39	1.11b		0.40	0.33	
fool	exp	-1.43%	$24.88	$25.19	-0.36	253,452	$25.22	$24.54	$25.24	$33.22	$21.16		72.30	$1.11b	1.70%	0.40		
foxbusiness	exp		$24.88		-0.36	253,452			$25.24									
google-finance	exp	(-1.43%)	24.88	25.19	-0.36	253,452.00	25.22	24.54		33.22	21.16	44.49m	74.31	1.11b	1.61	0.10	0.33	
howthemarketworks	exp	-1.426%	24.88	25.19	-0.36	253,452	25.22	24.54	25.24									
hpcwire	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
insidestocks	exp	-1.43%	24.88	25.19	-0.36	253452	25.22	24.54					price earnings ratio: 75.39					
investopedia	exp	-1.43 %	$24.88	25.19	-0.36				25.24									
investorguide	exp	-1.43%	24.88	25.19	-0.36		25.22	24.54		33.22	21.16		74.24	1.107b			0.34	
marketintellisearch	exp	-1.51 %	$24.86	$25.19	-0.38	219.30k	$25.22	$24.54	$25.24			44.49m	76.48	1.12b	1.58 %		0.33	
marketwatch	exp	-1.43%	$24.85	open: 25.19	-0.36	13,847	$25.22	$24.54	$25.24	$33.22	$21.16		72.41	$1.09b	1.61%	0.10	0.34	
minyanville	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
msn-money	exp	-1.43%	24.88	25.19	-0.36	253,452	25.22	24.54	25.24	33.22	21.16	44.49 mil	73.18	1.12 bil	1.58%	0.40	0.34	
nasdaq-com	exp	1.43%	$ 24.88		0.36	253,452	$ 25.22	$ 24.54	$ 25.24	$ 33.22	$ 21.16	44,492,000	75.39	$ 1,106,960,960	1.58 %	$0.400000	$ 0.33	
optimum	exp	-1.43%	24.88 ( 4:15 pm edt)	25.19	-0.36	253,452	25.22	24.54	25.24	33.22	21.16	44.49m	73.2	1.1b	1.61	0.40	0.34	
paidcontent	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
pc-quote	exp	-1.43%	24.88	25.19	-0.36	253,452	25.22	24.54	25.24	33.22	21.16	45,135,776	74.23529	1,122,978,000		0.1		
personal-wealth-biz	exp	-1.43%	24.88	25.19	-0.36	253,452	25.22	24.54	25.24	33.22	21.16		74.24		1.58	0.40	0.34	
predictwallstreet	exp	-1.43%	24.88		-0.36	253,452												
raymond-james	exp	-1.43	24.88	25.19	-0.36	253,452	25.22	24.54	24.88	33.22	21.16		73.18				0.34	
renewable-energy-world	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
screamingmedia	exp	-1.43%	$	open: 25.19	-0.36	13,847	$25.22	$24.54	$25.24	$33.22	$21.16		72.41	$1.09b	1.61%	0.10	0.34	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	-1.43%	last trade: 24.88		change: -0.360								p/e ratio: 74.24					
smartmoney	exp	(-1.43%)	24.88	$25.19	-0.36	253,452	$25.22	$24.54	$25.24	$33.22	$21.16			1,123,000	1.58%	$0.10		
stocknod	exp	-1.426%	24.88 usd	25.19	-0.3600	253,452	25.22	24.54	25.24	33.22	21.16	44,491,938						
stockpickr	exp	-1.43%	$24.88 -0.36 | -1.43%	25.19	-0.36	253.45k	25.22	24.54	25.24	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	-1.47%	24.87		-0.37													
streetinsider-com	exp	1.43%	24.88	$25.19	-0.36	253,452	$25.22	$24.54	$25.24	$33.22	$21.16		73.18				$0.34	
thecramerreport	exp		24.58	24.72	+0.03	312497	24.72	24.26										
thestree	exp	-1.43%	$24.88	25.19	-0.36	253452	25.22	24.54	25.24	-33.22	21.16	4.4491938e7		1.093611836e9				
tickerspy	exp	-1.43%	$24.88	25.19	-0.36	253,452	25.22	24.54	25.24	33.22	21.16		74.2	1.1b	1.58%	$0.10		
tmx-quotemedia	exp	-1.43%	24.880	25.190	-0.360	253,452	25.220	24.540	25.240	33.220	21.160	44,491,938	74.20	1,106,959,417	1.585	0.100 usd	0.34	
updown	exp	-1.43%	$24.88	$25.19	-$0.36	239,714	$25.22	$24.54	$25.24	$33.22	$21.16	44.49b	74.24	$1.12b			0.34	
wallstreetsurvivor	exp	-1.43%	24.88	25.19	-0.36	253,452	25.22	24.54		33.22	21.16		74.20	$1b	1.60%	0.40 -	0.34	
yahoo-finance	exp	1.43%	24.88	25.19	0.36	253,452	25.22	24.54	25.24	33.22	21.16		73.18	1.11b	1.60%	0.40	0.34	
ycharts-com	exp	-1.47%	24.87		-0.37					33.22	21.16		73.15	1.10b	1.62%		0.34	
zacks	exp	(-1.43%)	24.88		-0.36	vol.  253,452	25.22	24.54		33.22	21.16		43.52	1.12 b	1.58	0.40	.58	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
bostonmerchant	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
business-insider	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
chron	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
cio-com	bez	+4.00%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423	7.172	684m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	22.30	+0.00	27494	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
financial-content	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(4.00%)	131.97	129.00	+5.07	null	132.60	127.10		140.00	110.00	5.18m	5.36	683.30m*	5.68*	5.10	0.25*	
howthemarketworks	bez																	
hpcwire	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	0.4 %	$67.72	$67.33	0.27	91.70k	$68.14	$66.83	$67.45						%			
marketwatch	bez	+4.04%	130.60p	open: 129.00	+5.07	3.63m	132.60p	127.10p	125.53p	140.00p	110.00p			6.51m				
minyanville	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
screamingmedia	bez	+4.04%	p	open: 129.00	+5.07	3.63m	132.60p	127.10p	125.53p	140.00p	110.00p			6.51m				
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
smartmoney	bez																	
stocknod	bez	+3.995%	1.320 gbp	1.290	+0.0507	3,633,224	1.326	1.271	1.269	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$22.30		27,494	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	0.95	30.84	30.64	0.29	646960	31.08	30.36										
barchart	gntx	+0.95%	30.84	30.64	+0.29	646,960	31.08	30.36	30.55	35.08	16.41		29.56	$4.39 b	1.58%	$0.48	+1.03	
barrons	gntx	0.95%	30.84	30.64	+0.29	643,460	31.08	30.36				140.74 million		$4.23 billion	1.56%	$0.12		
bloomberg	gntx	0.949%	30.840	30.640	0.290	646,960	31.080	30.360		35.35	16.69	142.741mil	29.094	4,402.126mil	1.492	0.120 regular cash	1.060	
boston-com	gntx	+0.9493%	30.84 usd	30.87	+0.2900	646,960	31.08	30.36	30.55	35.35	16.69	142,740,803						
bostonmerchant	gntx	+0.9493%	30.84 usd	30.87	+0.2900	646,960	31.08	30.36	30.55	35.35	16.69	142,740,803						
business-insider	gntx	+0.9493%	30.84 usd	30.87	+0.2900	646,960	31.08	30.36	30.55	35.35	16.69	142,740,803						
chron	gntx	+0.9493%	30.84 usd	30.87	+0.2900	646,960	31.08	30.36	30.55	35.35	16.69	142,740,803						
cio-com	gntx	+0.95%	30.84 usd	30.87	+0.2900	646,960	31.08	30.36	30.55	35.35	16.69	142,740,803	29.94	4b	1.6	0.48		
cnn-money	gntx	+0.95%	30.84	30.64	+0.29	643,460	31.08	30.36	30.55				29.9	$4.4b	1.56%			
easystockalterts	gntx	0.94%	30.84	30.87	+0.29	646960	31.08	30.36	30.55	35.35	16.69		29.94				1.03	
eresearch-fidelity-com	gntx	0.95%	30.8400	30.6400	0.2900	+62.50%	31.0800	30.3600	30.5500	35.3500	16.6900	142,741,000	4.94	$4.36b	$0.120000	07/22/11		
finance-abc7-com	gntx	+0.9493%	30.84 usd	30.64	+0.2900	643,460	31.08	30.36	30.55	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	+0.9493%	30.84 usd	30.64	+0.2900	643,460	31.08	30.36	30.55	35.35	16.69	142,740,803						
financial-content	gntx	+0.9493%	30.84 usd	30.64	+0.2900	643,460	31.08	30.36	30.55	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	0.9%	$30.84	30.64	0.29	646,960	31.08	30.36	30.55	35.35	16.69	143 mil	29.1	4 bil	1.6	0.48	1.06	
finviz	gntx	0.95%	30.84			643,460			30.55	-12.08%	87.99%	142.74m	29.65	4.40b		0.48	1.04	
fool	gntx	+0.95%	$30.84	$30.64	0.29	643,460	$31.08	$30.36	$30.55	$35.35	$16.69		28.80	$4.40b	2.20%	0.48		
foxbusiness	gntx		$30.97		+0.42	340,757			$30.55									
google-finance	gntx	(0.95%)	30.84	30.64	+0.29	646,960.00	31.08	30.36		35.35	16.69	142.56m	29.66	4.40b	1.56	0.12	1.04	
howthemarketworks	gntx	0.949%	30.84	30.64	0.29	642,960	31.08	30.36	30.55									
hpcwire	gntx	+0.9493%	30.84 usd	30.87	+0.2900	646,960	31.08	30.36	30.55	35.35	16.69	142,740,803						
insidestocks	gntx	+0.95%	30.84	30.64	+0.29	646960	31.08	30.36					price earnings ratio: 29.09					
investopedia	gntx	+0.95 %	$30.84	30.64	+0.29				30.55									
investorguide	gntx	+0.95%	30.84	30.59	+0.29		31.08	30.36		35.35	16.69		29.38	4.402b			1.04	
marketintellisearch	gntx	0.95 %	$30.84	$30.64	0.29	685.50k	$31.08	$30.36	$30.55			142.74m	29.37	4.36b	1.57 %		1.04	
marketwatch	gntx	+0.95%	$30.55	open: 30.64	+0.29	7,100	$31.08	$30.36	$30.55	$35.35	$16.69		30.08	$4.23b	1.56%	0.12	1.03	
minyanville	gntx	+0.9493%	30.84 usd	30.64	+0.2900	643,460	31.08	30.36	30.55	35.35	16.69	142,740,803						
msn-money	gntx	+0.95%	30.84	30.64	+0.29	646,960	31.08	30.36	30.55	35.35	16.69	142.74 mil	29.65	4.36 bil	1.57%	0.48	1.04	
nasdaq-com	gntx	0.95%	$ 30.84	$ 30.64	0.29	646,960	$ 31.08	$ 30.36	$ 30.55	$ 35.35	$ 16.69	142,741,000	29.94	$ 4,402,132,440	1.57 %	$0.480000	$ 1.03	
optimum	gntx	+0.95%	30.84 ( 4:30 pm edt)	30.64	+0.29	643,460	31.08	30.36	30.55	35.35	16.69	142.74m	29.9	4.4b	1.56	0.48	1.03	
paidcontent	gntx	+0.9493%	30.84 usd	30.64	+0.2900	643,460	31.08	30.36	30.55	35.35	16.69	142,740,803						
pc-quote	gntx	0.95%	30.84	30.64	0.29	646,960	31.08	30.36	30.55	35.35	16.69	141,398,768	29.375	4,360,738,000		0.12		
personal-wealth-biz	gntx	+0.95%	30.84	30.59		646,960	31.08	30.36	30.55	35.35	16.69		29.38		1.51	0.46	1.04	
predictwallstreet	gntx	+0.95%	30.84		+0.29	646,960												
raymond-james	gntx	0.95	30.84	30.64	0.29	646,960	31.08	30.36	30.84	35.35	16.69		29.37				1.05	
renewable-energy-world	gntx	+0.9493%	30.84 usd	30.64	+0.2900	643,460	31.08	30.36	30.55	35.35	16.69	142,740,803						
screamingmedia	gntx	+0.95%	$	open: 30.64	+0.29	7,100	$31.08	$30.36	$30.55	$35.35	$16.69		30.08	$4.23b	1.56%	0.12	1.03	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	+0.95%	last trade: 30.84		change: 0.290								p/e ratio: 29.38					
smartmoney	gntx	(0.95%)	30.84	$30.64	0.29	646,960	$31.08	$30.36	$30.55	$35.35	$16.69			4,360,700	1.57%	$0.12		
stocknod	gntx	+0.9493%	30.84 usd	30.87	+0.2900	646,960	31.08	30.36	30.55	35.35	16.69	142,740,803						
stockpickr	gntx	0.95%	$30.84 0.29 | 0.95%	30.64	0.29	643.46k	31.08	30.36	30.55	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	0.95%	30.84		+0.29													
streetinsider-com	gntx	0.95%	30.84	$30.64	+0.29	643,460	$31.08	$30.36	$30.55	$35.35	$16.69		29.94				$1.03	
thecramerreport	gntx		29.63	30.58	-0.82	931814	30.61	29.50										
thestree	gntx	0.95%	$30.84	30.64	0.29	643460	31.08	30.36	30.55	-35.35	16.69	1.42740803e8		4.229409993e9				
tickerspy	gntx	0.95%	$30.84	30.64	+0.29	646,960	31.08	30.36	30.55	35.35	16.69		29.4	4.3b	1.57%	$0.12		
tmx-quotemedia	gntx	0.95%	30.840	30.640	0.290	646,960	31.080	30.360	30.550	35.350	16.690	142,740,803	29.70	4,402,126,365	1.556	0.120 usd	1.03	
updown	gntx	0.95%	$30.84	$30.64	$0.29	639,860	$31.08	$30.36	$30.55	$35.35	$16.69	142.74b	29.03	$4.36b			1.05	
wallstreetsurvivor	gntx	0.95%	30.84	30.64	0.29	642,960	31.08	30.36		35.35	16.69		29.70	$4b	1.60%	0.44 -	0.98	
yahoo-finance	gntx	0.95%	30.84	30.59	0.29	646,960	31.08	30.36	30.55	35.35	16.69		29.65	4.40b	1.60%	0.48	1.04	
ycharts-com	gntx	+0.95%	30.84		+0.29					35.35	16.69		28.82	4.40b	1.58%		1.07	
zacks	gntx	(0.95%)	30.84		0.29	vol.  646,960	31.08	30.36		35.35	16.69		28.82	4.36 b	1.57	0.48	1.06	
advfn	plcm	6.08	30.69	28.5	1.76	5980581	31.12	28.4										
barchart	plcm	+6.08%	30.69	28.50	+1.76	5,980,581	31.12	28.40	28.93	34.30	12.69		54.46	$2.69 b			+1.09	
barrons	plcm	6.08%	30.69	28.50	+1.76	5.981m	31.12	28.40				176.37 million		$5.46 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	6.084%	30.690	28.500	1.760	5,980,581	31.120	28.400		34.30	12.69	176.471mil	50.727	5,415.909mil			0.605	
boston-com	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
bostonmerchant	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
business-insider	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
chron	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
cio-com	plcm	+6.08%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38		55.80					
cnn-money	plcm	+6.08%	30.69	28.50	+1.76	5,941,079	31.12	28.41	28.93				55.8	$5.4b				
easystockalterts	plcm	6.18%	30.69	28.50	+1.76	5980581	31.12	28.40	28.93	65.00	25.38		55.80				0.55	
eresearch-fidelity-com	plcm	6.08%	30.6900	28.5000	1.7600	+99.31%	31.1200	28.4000	28.9300	34.3000	12.6900	176,000,000	2.10	$5.09b				
finance-abc7-com	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
finance-abc7chicago-com	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
financial-content	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
finapps-forbes-com	plcm	6.1%	$30.69	28.50	1.76	5,980,581	31.12	28.40	28.93	34.30	12.69	176 mil	48.3	5 bil	0.0	0.00	0.63	
finviz	plcm	6.08%	30.69			5,980,581			28.93	-10.52%	141.84%	176.00m	53.57	5.09b			0.54	
fool	plcm	+6.08%	$30.69	$28.50	1.76	5,980,581	$31.12	$28.40	$28.93	$34.30	$12.69		56.30	$5.42b				
foxbusiness	plcm		$30.69		+1.76	5,982,181			$28.93									
google-finance	plcm	(6.08%)	30.69	28.50	+1.76	5.98m	31.12	28.40		34.30	12.69	176.47m	56.47	5.42b			0.54	
howthemarketworks	plcm	6.084%	30.69	28.5	1.76	5,978,581	31.12	28.4	28.93									
hpcwire	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
insidestocks	plcm	+6.08%	30.69	28.50	+1.76	5980581	31.12	28.40					price earnings ratio: 32.82					
investopedia	plcm	+6.08 %	$30.69	28.50	+1.76				28.93									
investorguide	plcm	+6.08%	30.69	28.54	+1.76		31.12	28.40		34.30	12.69		52.60	5.416b			0.55	
marketintellisearch	plcm	6.12 %	$30.70	$28.50	1.77	5944.10k	$31.12	$28.40	$28.93			176.00m	53.57	5.09b	0.0 %		0.54	
marketwatch	plcm	+6.08%	$29.59	open: 28.50	+1.76	5,781	$31.12	$28.40	$28.93	$34.30	$12.69		57.15	$5.46b			0.54	
minyanville	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
msn-money	plcm	+6.08%	30.69	28.50	+1.76	5.98 mil	31.12	28.40	28.93	34.30	12.69	176.00 mil	55.80	5.09 bil			0.54	
nasdaq-com	plcm	6.08%	$ 30.69	$ 28.50	1.76	5,980,581	$ 31.12	$ 28.40	$ 28.93	$ 34.30	$ 12.69	176,471,000	56.31	$ 5,415,894,990			$ 0.54	
optimum	plcm	+6.08%	30.69 ( 4:30 pm edt)	28.50	+1.76	5,980,581	31.12	28.40	28.93	65.00	25.38		55.8				0.55	
paidcontent	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
pc-quote	plcm	6.08%	30.69	28.5	1.76	5,980,781	31.12	28.4	28.93	34.30	12.69	166,351,743	30.13542	5,105,335,000				
personal-wealth-biz	plcm	+59.90%	505544928.00	58.979		1,328,100	59.07	0.00	60.63	25.38	1.101					0.00	0.00	
predictwallstreet	plcm	+6.08%	30.69		+1.76	5,980,581												
raymond-james	plcm	6.08	30.69	28.50	1.76	5,980,581	31.12	28.40	30.69	34.30	12.69		27.40				1.12	
renewable-energy-world	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
screamingmedia	plcm	+6.08%	$	open: 28.50	+1.76	5,781	$31.12	$28.40	$28.93	$34.30	$12.69		57.15	$5.46b			0.54	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	+59.90%	last trade: 505544928.00		change: 1.611													
smartmoney	plcm	(6.08%)	30.69	$28.50	1.76	5,980,581	$31.12	$28.40	$28.93	$34.30	$12.69			2,552,700	0.00%	$0.00		
stocknod	plcm	+6.084%	30.69 usd	28.50	+1.760	5,980,581	31.12	28.40	28.93	65.00	25.38							
stockpickr	plcm	6.08%	$30.69 1.76 | 6.08%	28.50	1.76	5.98m	31.12	28.40	28.93	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	6.12%	30.70		+1.77													
streetinsider-com	plcm	6.08%	30.69	$28.50	+1.76	5,980,581	$31.12	$28.40	$28.93	$65.00	$25.38		55.80				$0.55	
thecramerreport	plcm		30.94	32.41	-1.19	2686155	32.50	30.68										
thestree	plcm	6.08%	$30.69	28.5	1.76	5980581	31.12	28.4	28.93	-34.3	12.69	1.7647146e8		2.730013486e9				
tickerspy	plcm	6.08%	$30.69	28.50	+1.76	5,980,581	31.12	28.40	28.93	34.30	12.69		30.1	5.1b	0.00%	$0.00		
tmx-quotemedia	plcm	6.08%	30.690	28.500	1.760	5,982,181	31.120	28.400	28.930	34.300	6.345	176,471,460	52.60	5,415,909,107			0.55	
updown	plcm	6.08%	$30.69	$28.50	$1.76	5,974,517	$31.12	$28.40	$28.93	$34.30	$12.69	88.23b	51.34	$5.10b			0.56	
wallstreetsurvivor	plcm	6.08%	30.69	28.50	1.76	5,978,581	31.12	28.40		34.30	12.69		52.60	$3b			0.39	
yahoo-finance	plcm	6.08%	30.69	28.54	1.76	5,980,581	31.12	28.40	28.93	34.30	12.69		55.80	5.42b			0.55	
ycharts-com	plcm	+6.12%	30.70		+1.77					34.30	12.69		55.82	10.77b	0.00%		0.55	
zacks	plcm	(6.08%)	30.69		1.76	vol.  5,980,581	31.12	28.40		34.30	12.69		43.18	5.11 b	0.00	0.00	.67	
advfn	tiny	-1.28	5.42	5.49	-0.07	54506	5.49	5.3001										
barchart	tiny	-1.28%	5.42	5.49	-0.07	54,506	5.49	5.30	5.49	6.30	3.70		67.38	$167.69 m			+0.25	
barrons	tiny	1.28%	5.42	5.49	-0.07	54,506	5.49	5.30				30.87 million		$166.48 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	-1.275%	5.420	5.490	-0.070	54,506	5.490	5.300		6.30	3.70	31.001mil	21.680	168.023mil		1.118 cancelled	0.250	
boston-com	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
bostonmerchant	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
business-insider	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
chron	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
cio-com	tiny	-1.28%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601	21.68	168m				
cnn-money	tiny	-1.28%	5.42	5.49	-0.07	54,506	5.49	5.30	5.49				21.7	$168.0m				
easystockalterts	tiny	-1.28%	5.42	5.49	-0.07	54506	5.49	5.30	5.49	6.30	3.70		21.68				0.25	
eresearch-fidelity-com	tiny	-1.28%	5.4200	5.4900	-0.0700	+40.05%	5.4900	5.3001	5.4900	6.3000	3.7000	31,001,000	7.59	$170.20m				
finance-abc7-com	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
financial-content	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	-1.3%	$5.42	5.49	-0.07	54,506	5.49	5.30	5.49	6.30	3.70	31 mil		168 mil	0.0	0.00		
finviz	tiny	-1.28%	5.42			54,506			5.49	-13.97%	46.49%	31.00m	21.68	168.02m			0.25	
fool	tiny	-1.28%	$5.42	$5.49	-0.07	54,506	$5.49	$5.30	$5.49	$6.30	$3.70		21.50	$168.02m				
foxbusiness	tiny		$5.42		-0.07	54,506			$5.49									
google-finance	tiny	(-1.28%)	5.42	5.49	-0.07	54,506.00	5.49	5.30		6.30	3.70	31.00m	21.56	168.02m			0.25	
howthemarketworks	tiny	-1.275%	5.42	5.49	-0.07	54,506	5.49	5.3001	5.49									
hpcwire	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
insidestocks	tiny	-1.28%	5.42	5.49	-0.07	54500	5.49	5.30										
investopedia	tiny	-1.28 %	$5.42	5.49	-0.07				5.49									
investorguide	tiny	-1.28%	5.42	5.49	-0.07		5.49	5.3001		6.30	3.70		21.96	168.0m			0.25	
marketintellisearch	tiny	-1.64 %	$5.40	$5.49	-0.09	53.50k	$5.49	$5.30	$5.49			31.00m	21.96	0.17b	0.0 %		0.25	
marketwatch	tiny	-1.28%	$5.42	open: 5.49	-0.07	54,506	$5.49	$5.30	$5.49	$6.30	$3.70		21.56	$166.48m			0.25	
minyanville	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
msn-money	tiny	-1.28%	5.42	5.49	-0.07	54,506	5.49	5.30	5.49	6.30	3.70	31.00 mil	21.68	170.19 mil			0.25	
nasdaq-com	tiny	1.28%	$ 5.42	$ 5.49	0.07	54,506	$ 5.49	$ 5.3001	$ 5.49	$ 6.30	$ 3.70	31,001,000	21.68	$ 168,025,420			$ 0.25	
optimum	tiny	-1.28%	5.42 ( 4:30 pm edt)	5.49	-0.07	54,506	5.49	5.30	5.49	6.30	3.70	31.00m	21.7	168.0m			0.25	
paidcontent	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
pc-quote	tiny	-1.27%	5.42	5.49	-0.07	54,506	5.49	5.3001	5.49	6.30	3.70	31,401,384	21.96	170,196,000				
personal-wealth-biz	tiny	-1.28%	5.42	5.49	-0.07	54,506	5.49	5.3001	5.49	6.30	3.70		21.96			0.00	0.25	
predictwallstreet	tiny	-1.28%	5.42		-0.07	54,506												
raymond-james	tiny	-1.28	5.42	5.49	-0.07	54,506	5.49	5.30	5.42	6.30	3.70		21.68				0.25	
renewable-energy-world	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
screamingmedia	tiny	-1.28%	$	open: 5.49	-0.07	54,506	$5.49	$5.30	$5.49	$6.30	$3.70		21.56	$166.48m			0.25	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	-1.28%	last trade: 5.42		change: -0.070								p/e ratio: 21.96					
smartmoney	tiny	(-1.28%)	5.42	$5.49	-0.07	54,506	$5.49	$5.30	$5.49	$6.30	$3.70			170,200	0.00%	$0.00		
stocknod	tiny	-1.275%	5.420 usd	5.490	-0.0700	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601						
stockpickr	tiny	-1.28%	$5.42 -0.07 | -1.28%	5.49	-0.07	54.51k	5.49	5.30	5.49	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	-1.09%	5.43		-0.06													
streetinsider-com	tiny	1.28%	5.42	$5.49	-0.07	54,506	$5.49	$5.30	$5.49	$6.30	$3.70		21.68				$0.25	
thecramerreport	tiny		5.37	5.29	-0.02	48782	5.43	5.23										
thestree	tiny	-1.28%	$5.42	5.49	-0.07	54506	5.49	5.3	3.7 -6.3									
tickerspy	tiny	-1.28%	$5.42	5.49	-0.07	54,506	5.49	5.30	5.49	6.30	3.70		22.0	170.1m	0.00%	$0.00		
tmx-quotemedia	tiny	-1.27%	5.420	5.490	-0.070	54,506	5.490	5.300	5.490	6.300	3.700	31,000,601	22.00	168,023,257			0.25	
updown	tiny	-1.28%	$5.42	$5.49	-$0.07	53,706	$5.49	$5.30	$5.49	$6.30	$3.70	31.00b	21.81	$170m			0.25	
wallstreetsurvivor	tiny	-1.28%	5.42	5.49	-0.07	54,506	5.49	5.30		6.30	3.70		22.00	$170m			0.34	
yahoo-finance	tiny	1.28%	5.42	5.49	0.07	54,506	5.49	5.30	5.49	6.30	3.70		21.68	168.02m			0.25	
ycharts-com	tiny	-1.09%	5.43		-0.06					6.30	3.70		21.72	168.00m	0.00%		0.25	
zacks	tiny	(-1.28%)	5.42		-0.07	vol.  54,506	5.49	5.30		6.30	3.70		68.63	170.20 m	0.00	0.00	.08	
advfn	kcli	-0.73	30.09	30.44	-0.22	8873	30.5	30.0										
barchart	kcli	-0.73%	30.09	30.44	-0.22	9,417	30.50	30.00	30.31	34.80	27.38		13.23	$345.13 m	3.56%	$1.08	+2.29	
barrons	kcli	0.73%	30.09	30.44	-0.22	8,873	30.50	30.00				11.49 million		$345.73 million	3.59%	$0.27		
bloomberg	kcli	-0.726%	30.090	30.440	-0.220	8,873	30.500	30.000		35.10	28.09	11.467mil	13.256	345.052mil	3.589	0.270 regular cash	2.270	
boston-com	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
bostonmerchant	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
business-insider	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
chron	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
cio-com	kcli	-0.73%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319	13.14	345m	3.5	1.08		
cnn-money	kcli	-0.86%	30.05	30.44	-0.26	8,329	30.50	30.00	30.31				13.1	$344.6m	3.59%			
easystockalterts	kcli	-0.72%	30.09	30.44	-0.22	8873	30.50	30.00	30.31	35.10	28.09		13.14				2.29	
eresearch-fidelity-com	kcli	-0.73%	30.0900	30.4400	-0.2200	+4.45%	30.5000	30.0000	30.3100	35.1000	28.0900	11,467,000	6.15	$347.56m	$0.270000	05/11/11		
finance-abc7-com	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
financial-content	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	-0.7%	$30.09	30.44	-0.22	8,873	30.50	30.00	30.31	35.10	28.09	11 mil		345 mil	3.6	1.08		
finviz	kcli	-0.73%	30.09			8,873			30.31	-13.54%	8.96%	11.47m	13.29	347.66m		1.08	2.28	
fool	kcli	-0.73%	$30.09	$30.44	-0.22	8,873	$30.50	$30.00	$30.31	$35.10	$28.09		13.20	$345.05m	3.90%	1.08		
foxbusiness	kcli		$30.09		-0.22	8,873			$30.31									
google-finance	kcli	(-0.73%)	30.09	30.44	-0.22	8,873.00	30.50	30.00		35.10	28.09	11.47m	13.21	345.04m	3.59	0.27	2.28	
howthemarketworks	kcli	-0.726%	30.09	30.44	-0.22	8,873	30.5	30	30.31									
hpcwire	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
insidestocks	kcli	-0.73%	30.09	30.44	-0.22	8873	30.50	30.00										
investopedia	kcli	-0.73 %	$30.09	30.44	-0.22				30.31									
investorguide	kcli	-0.73%	30.09	30.44	-0.22		30.50	30.00		35.10	28.09		13.31	345.0m			2.278	
marketintellisearch	kcli	-0.73 %	$30.09	$30.44	-0.22	8.80k	$30.50	$30.00	$30.31			11.47m	13.29	0.35b	3.56 %		2.28	
marketwatch	kcli	-0.73%	$30.25	open: 30.44	-0.22	200	$30.50	$30.00	$30.31	$35.10	$28.09		13.20	$345.73m	3.59%	0.27	2.28	
minyanville	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
msn-money	kcli	-0.73%	30.09	30.44	-0.22	8,873	30.50	30.00	30.31	35.10	28.09	11.47 mil	13.14	347.57 mil	3.56%	1.08	2.28	
nasdaq-com	kcli	0.73%	$ 30.09	$ 30.44	0.22	8,873	$ 30.50	$ 30	$ 30.31	$ 35.10	$ 28.09	11,467,000	13.14	$ 345,042,030	3.56 %	$1.080000	$ 2.29	
optimum	kcli	-0.73%	30.09 ( 4:00 pm edt)	30.44	-0.22	8,873	30.50	30.00	30.31	35.10	28.09	11.47m	13.1	345.1m	3.59	1.08	2.29	
paidcontent	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
pc-quote	kcli	-0.73%	30.09	30.44	-0.22	8,873	30.5	30.0	30.31	35.10	28.09	11,550,841	13.23581	347,565,000		0.27		
personal-wealth-biz	kcli	-0.73%	30.09	30.44	-0.22	8,873	30.50	30.00	30.31	35.10	28.09		13.31		2.67	0.81	2.278	
predictwallstreet	kcli	-0.73%	30.09		-0.22	8,873												
raymond-james	kcli	-0.73	30.09	30.44	-0.22	8,873	30.50	30.00	30.09	35.10	28.09		13.14				2.29	
renewable-energy-world	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
screamingmedia	kcli	-0.73%	$	open: 30.44	-0.22	200	$30.50	$30.00	$30.31	$35.10	$28.09		13.20	$345.73m	3.59%	0.27	2.28	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	-0.73%	last trade: 30.09		change: -0.220								p/e ratio: 13.31					
smartmoney	kcli	(-0.73%)	30.09	$30.44	-0.22	8,873	$30.50	$30.00	$30.31	$35.10	$28.09			347,600	3.56%	$0.27		
stocknod	kcli	-0.7258%	30.09 usd	30.44	-0.2200	8,873	30.50	30.00	30.31	35.10	28.09	11,467,319						
stockpickr	kcli	-0.73%	$30.09 -0.22 | -0.73%	30.44	-0.22	8.87k	30.50	30.00	30.31	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	-0.76%	30.08		-0.23													
streetinsider-com	kcli	0.73%	30.09	$30.44	-0.22	8,873	$30.50	$30.00	$30.31	$35.10	$28.09		13.14				$2.29	
thecramerreport	kcli		30.15	30.49	-0.15	10289	30.65	30.00										
thestree	kcli	-0.73%	$30.09	30.44	-0.22	8873	30.5	30.0	30.31	-35.1	28.09	1.1467319e7		3.45739668e8				
tickerspy	kcli	-0.73%	$30.09	30.44	-0.22	8,673	30.50	30.00	30.31	35.10	28.09		13.2	347.5m	3.56%	$0.27		
tmx-quotemedia	kcli	-0.73%	30.090	30.440	-0.220	8,873	30.500	30.000	30.310	35.100	28.090	11,467,319	13.20	345,051,629	3.563	0.270 usd	2.29	
updown	kcli	-0.73%	$30.09	$30.44	-$0.22	8,673	$30.50	$30.00	$30.31	$35.10	$28.09	11.46b	13.31	$348m			2.28	
wallstreetsurvivor	kcli	-0.73%	30.09	30.44	-0.22	8,873	30.50	30.00		35.10	28.09		13.20	$348m	3.60%	1.08 -	1.95	
yahoo-finance	kcli	0.73%	30.09	30.44	0.22	8,873	30.50	30.00	30.31	35.10	28.09		13.21	345.04m	3.60%	1.08	2.28	
ycharts-com	kcli	-0.76%	30.08		-0.23					35.10	28.09		13.14	345.02m	3.63%		2.29	
zacks	kcli	(-0.73%)	30.09		-0.22	vol.  8,873	30.50			35.10	28.09		13.24	347.57 m	3.56	1.08	2.29	
advfn	mww	-0.52	13.52	13.59	-0.07	2453007	13.69	13.5										
barchart	mww	-0.52%	13.52	13.59	-0.07	2,453,007	13.69	13.50	13.59	25.90	10.01		111.33	$1.76 b			-0.07	
barrons	mww	0.52%	13.52	13.59	-0.07	2.453m	13.69	13.50				120.61 million		$1.74 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	-0.515%	13.520	13.590	-0.070	2,453,007	13.690	13.500		25.90	10.01	129.319mil	122.909	1,748.388mil			0.110	
boston-com	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
bostonmerchant	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
business-insider	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
chron	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
cio-com	mww	-0.52%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647		2b				
cnn-money	mww	-0.52%	13.52	13.59	-0.07	2,450,508	13.69	13.50	13.59				nm	$1.7b				
easystockalterts	mww	-0.52%	13.52	13.59	-0.07	2453007	13.69	13.50	13.59	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	-0.52%	13.5200	13.5900	-0.0700	+9.07%	13.6900	13.5000	13.5900	25.9000	10.0100	129,319,000	5.20	$1.76b				
finance-abc7-com	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
financial-content	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
finapps-forbes-com	mww	-0.5%	$13.52	13.59	-0.07	2,453,007	13.69	13.50	13.59	25.90	10.01	129 mil		2 bil	0.0	0.00	-0.07	
finviz	mww	-0.52%	13.52			2,453,007			13.59	-47.80%	35.06%	129.32m		1.76b			-0.07	
fool	mww	-0.52%	$13.52	$13.59	-0.07	2,453,007	$13.69	$13.50	$13.59	$25.90	$10.01		0.00	$1.75b				
foxbusiness	mww		$13.52		-0.07	2,453,007			$13.59									
google-finance	mww	(-0.52%)	13.52	13.59	-0.07	2.45m	13.69	13.50		25.90	10.01	129.32m		1.75b			-0.07	
howthemarketworks	mww	-0.515%	13.52	13.59	-0.07	2,452,849	13.69	13.5	13.59									
hpcwire	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
insidestocks	mww	-0.52%	13.52	13.59	-0.07	2452849	13.69	13.50										
investopedia	mww	-0.52 %	$13.52	13.59	-0.07				13.59									
investorguide	mww	-0.52%	13.52	13.59	-0.07		13.69	13.50		25.90	10.01			1.650b			-0.07	
marketintellisearch	mww	-0.52 %	$13.52	$13.59	-0.07	2394.90k	$13.69	$13.50	$13.59			129.32m	0.00	1.76b	0.0 %		-0.07	
marketwatch	mww	-0.52%	$13.52	open: 13.59	-0.07	2,341	$13.69	$13.50	$13.59	$25.90	$10.01			$1.74b				
minyanville	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
msn-money	mww	-0.52%	13.52	13.59	-0.07	2.45 mil	13.69	13.50	13.59	25.90	10.01	129.32 mil	-193.14	1.76 bil			-0.07	
nasdaq-com	mww	0.52%	$ 13.52		0.07	2,453,007	$ 13.69	$ 13.50	$ 13.59	$ 25.90	$ 10.01	129,319,000		$ 1,748,392,880			$ -0.07	
optimum	mww	-0.52%	13.52 ( 4:15 pm edt)	13.59	-0.07	2,453,007	13.69	13.50	13.59	25.90	10.01	129.32m		1.7b			-0.07	
paidcontent	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
pc-quote	mww	-0.52%	13.52	13.59	-0.07	2,453,007	13.69	13.5	13.59	25.90	10.01	129,988,550	-194.14285	1,757,445,000				
personal-wealth-biz	mww	-0.52%	13.52	13.59	-0.07	2,453,007	13.69	13.50	13.59	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	-0.52%	13.52		-0.07	2,453,007												
raymond-james	mww	-0.52	13.52	13.59	-0.07	2,453,007	13.69	13.50	13.52	25.90	10.01						-0.07	
renewable-energy-world	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
screamingmedia	mww	-0.52%	$	open: 13.59	-0.07	2,341	$13.69	$13.50	$13.59	$25.90	$10.01			$1.74b				
scroli	mww	-0.52%	mww 13.52	13.59	-0.07	1,823,903	13.69	13.50	13.59	25.90	10.01		0.00				-0.07	
simple-stock-quotes	mww	-0.52%	last trade: 13.52		change: -0.070													
smartmoney	mww	(-0.52%)	13.52	$13.59	-0.07	2,453,007	$13.69	$13.50	$13.59	$25.90	$10.01			1,757,400	0.00%	$0.00		
stocknod	mww	-0.5151%	13.52 usd	13.59	-0.0700	2,453,007	13.69	13.50	13.59	25.90	10.01	129,318,647						
stockpickr	mww	-0.52%	$13.52 -0.07 | -0.52%	13.59	-0.07	2.45m	13.69	13.50	13.59	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	-0.48%	13.53		-0.07													
streetinsider-com	mww	0.52%	13.52	$13.59	-0.07	2,453,007	$13.69	$13.50	$13.59	$25.90	$10.01						$-0.07	
thecramerreport	mww		13.36		0.00	200												
thestree	mww	-0.52%	$13.52	13.59	-0.07	2453007	13.69	13.5	13.59	-25.9	10.01	1.29318647e8		1.740628989e9				
tickerspy	mww	-0.52%	$13.52	13.59	-0.07	2,453,007	13.69	13.50	13.59	25.90	10.01		-194.1	1.6b	0.00%	$0.00		
tmx-quotemedia	mww	-0.52%	13.520	13.590	-0.070	2,453,007	13.690	13.500	13.590	25.900	10.010	129,318,647		1,748,388,107			-0.07	
updown	mww	-0.52%	$13.52	$13.59	-$0.07	2,450,508	$13.69	$13.50	$13.59	$25.90	$10.01	129.31b		$1.75b			-0.07	
wallstreetsurvivor	mww	-0.52%	13.52	13.59	-0.07	2,452,849	13.69	13.50		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	0.52%	13.52	13.59	0.07	2,453,007	13.69	13.50	13.59	25.90	10.01			1.65b			-0.07	
ycharts-com	mww	-0.48%	13.53		-0.07					25.90	10.01			1.76b	0.00%		-0.07	
zacks	mww	(-0.52%)	13.52		-0.07	vol.  2,453,007	13.69	13.50		25.90	10.01		113.25	1.76 b	0.00	0.00	.12	
advfn	mwv	-0.48	33.35	33.56	-0.16	702213	33.6	33.235										
barchart	mwv	-0.48%	33.35	33.56	-0.16	702,213	33.60	33.24	33.51	34.51	20.28		18.26	$5.66 b	3.01%	$1.00	+0.86	
barrons	mwv	0.48%	33.35	33.56	-0.16	699,513	33.60	33.235				172.70 million		$5.60 billion	3.00%	$0.25		
bloomberg	mwv	-0.477%	33.350	33.560	-0.160	702,213	33.600	33.235		34.51	20.81	169.687mil	18.224	5,659.047mil	2.938	0.250 regular cash	1.830	
boston-com	mwv	-0.4775%	33.35 usd	33.56	-0.1600	702,213	33.60	33.23	33.51	34.51	20.81	169,686,575						
bostonmerchant	mwv	-0.4775%	33.35 usd	33.56	-0.1600	702,213	33.60	33.23	33.51	34.51	20.81	169,686,575						
business-insider	mwv	-0.4775%	33.35 usd	33.56	-0.1600	702,213	33.60	33.23	33.51	34.51	20.81	169,686,575						
chron	mwv	-0.4775%	33.35 usd	33.56	-0.1600	702,213	33.60	33.23	33.51	34.51	20.81	169,686,575						
cio-com	mwv	-0.48%	33.35 usd	33.56	-0.1600	702,213	33.60	33.23	33.51	34.51	20.81	169,686,575	19.17	6b	3	1		
cnn-money	mwv	-0.48%	33.35	33.56	-0.16	699,513	33.60	33.24	33.51				19.2	$5.7b	3.00%			
easystockalterts	mwv	-0.48%	33.35	33.56	-0.16	699513	33.60	33.24	33.51	34.51	20.81		19.17				1.74	
eresearch-fidelity-com	mwv	-0.48%	33.3500	33.5600	-0.1600	+44.63%	33.6000	33.2350	33.5100	34.5100	20.8100	169,687,000	1.92	$5.69b	$0.250000	09/01/11		
finance-abc7-com	mwv	-0.4775%	33.35 usd	33.56	-0.1600	699,513	33.60	33.23	33.51	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	-0.4775%	33.35 usd	33.56	-0.1600	699,513	33.60	33.23	33.51	34.51	20.81	169,686,575						
financial-content	mwv	-0.4775%	33.35 usd	33.56	-0.1600	699,513	33.60	33.23	33.51	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	-0.5%	$33.35	33.56	-0.16	699,513	33.60	33.24	33.51	34.51	20.81	170 mil	34.0	6 bil	3.0	1.00	0.98	
finviz	mwv	-0.48%	33.35			699,513			33.51	-3.36%	64.47%	169.69m	19.04	5.69b		1.00	1.76	
fool	mwv	-0.48%	$33.35	$33.56	-0.16	699,513	$33.60	$33.24	$33.51	$34.51	$20.81		38.40	$5.66b	3.80%	1.00		
foxbusiness	mwv		$33.35		-0.16	702,213			$33.51									
google-finance	mwv	(-0.48%)	33.35	33.56	-0.16	699,513.00	33.60	33.24		34.51	20.81	169.69m	18.91	5.66b	3.00	0.25	1.76	
howthemarketworks	mwv	-0.477%	33.35	33.56	-0.16	699,513	33.6	33.235	33.51									
hpcwire	mwv	-0.4775%	33.35 usd	33.56	-0.1600	702,213	33.60	33.23	33.51	34.51	20.81	169,686,575						
insidestocks	mwv	-0.48%	33.35	33.56	-0.16	699513	33.60	33.24					price earnings ratio: 18.32					
investopedia	mwv	-0.48 %	$33.35	33.56	-0.16				33.51									
investorguide	mwv	-0.48%	33.35	33.56	-0.16		33.60	33.235		34.51	20.81		39.38	5.659b			0.851	
marketintellisearch	mwv	-0.48 %	$33.35	$33.56	-0.16	642.20k	$33.60	$33.24	$33.51			169.69m	19.04	5.69b	2.98 %		1.76	
marketwatch	mwv	-0.48%	$33.40	open: 33.56	-0.16	53,246	$33.60	$33.24	$33.51	$34.51	$20.81		19.20	$5.60b	3.00%	0.25	1.74	
minyanville	mwv	-0.4775%	33.35 usd	33.56	-0.1600	699,513	33.60	33.23	33.51	34.51	20.81	169,686,575						
msn-money	mwv	-0.48%	33.35	33.56	-0.16	699,513	33.60	33.24	33.51	34.51	20.81	169.69 mil	18.95	5.69 bil	2.98%	1.00	0.85	
nasdaq-com	mwv	0.48%	$ 33.35		0.16	699,513	$ 33.60	$ 33.235	$ 33.51	$ 34.51	$ 20.81	169,687,000	38.78	$ 5,659,061,450	2.98 %	$1.000000	$ 0.86	
optimum	mwv	-0.48%	33.35 ( 4:15 pm edt)	33.56	-0.16	699,513	33.60	33.23	33.51	34.51	20.81	169.69m	19.2	5.7b	3.00	1.00	1.74	
paidcontent	mwv	-0.4775%	33.35 usd	33.56	-0.1600	699,513	33.60	33.23	33.51	34.51	20.81	169,686,575						
pc-quote	mwv	-0.48%	33.35	33.56	-0.16	702,213	33.6	33.235	33.51	34.51	20.81	170,501,091	19.03977	5,686,211,000		0.25		
personal-wealth-biz	mwv	+32.82%	505545408.00	32.11		1,558,290	31.94	0.00	33.02	20.81	0.851		33.69		9.24	3.052	0.98	
predictwallstreet	mwv	-0.48%	33.35		-0.16	699,513												
raymond-james	mwv	-0.48	33.35	33.56	-0.16	699,513	33.60	33.24	33.35	34.51	20.81		18.43				1.81	
renewable-energy-world	mwv	-0.4775%	33.35 usd	33.56	-0.1600	699,513	33.60	33.23	33.51	34.51	20.81	169,686,575						
screamingmedia	mwv	-0.48%	$	open: 33.56	-0.16	53,246	$33.60	$33.24	$33.51	$34.51	$20.81		19.20	$5.60b	3.00%	0.25	1.74	
scroli	mwv	-0.48%	mwv 33.35	33.56	-0.16	547,995	33.60	33.24	33.51	34.51	20.81		18.91				1.76	
simple-stock-quotes	mwv	-0.48%	last trade: 33.35		change: -0.160								p/e ratio: 39.38					
smartmoney	mwv	(-0.48%)	33.35	$33.56	-0.16	699,513	$33.60	$33.24	$33.51	$34.51	$20.81			5,686,200	2.98%	$0.25		
stocknod	mwv	-0.4775%	33.35 usd	33.56	-0.1600	699,513	33.60	33.23	33.51	34.51	20.81	169,686,575						
stockpickr	mwv	-0.48%	$33.35 -0.16 | -0.48%	33.56	-0.16	699.51k	33.60	33.24	33.51	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	-0.45%	33.36		-0.15													
streetinsider-com	mwv	0.48%	33.35	$33.56	-0.16	699,513	$33.60	$33.24	$33.51	$34.51	$20.81		19.17				$1.74	
thecramerreport	mwv		33.00	33.34	-0.24	1058905	33.39	32.88										
thestree	mwv	-0.48%	$33.35	33.56	-0.16	699513	33.6	33.24	33.51	-34.51	20.81	1.69686575e8		5.599656975e9				
tickerspy	mwv	-0.48%	$33.35	33.56	-0.16	699,513	33.60	33.23	33.51	34.51	20.81		19.0	5.6b	2.98%	$0.25		
tmx-quotemedia	mwv	-0.48%	33.350	33.560	-0.160	702,213	33.600	33.235	33.510	34.510	20.810	169,686,575	39.00	5,659,047,276	2.984	0.250 usd	0.86	
updown	mwv	-0.48%	$33.35	$33.56	-$0.16	648,967	$33.60	$33.24	$33.51	$34.51	$20.81	169.68b	38.68	$5.68b			0.87	
wallstreetsurvivor	mwv	-0.48%	33.35	33.56	-0.16	699,513	33.60	33.24		34.51	20.81		39.00	$6b	3.00%	0.94 -	0.62	
yahoo-finance	mwv	0.48%	33.35	33.56	0.16	702,213	33.60	33.24	33.51	34.51	20.81		39.19	5.66b	3.00%	1.00	0.85	
ycharts-com	mwv	-0.45%	33.36		-0.15					34.51	20.81		39.07	5.66b	3.01%		0.85	
zacks	mwv	(-0.48%)	33.35		-0.16	vol.  702,213	33.60	33.24		34.51	20.81		18.41	5.69 b	2.98	1.00	1.82	
advfn	nauh	2.04	9.99	9.82	0.2	9335	10.1	9.8008										
barchart	nauh	+2.04%	9.99	9.82	+0.20	10,147	10.10	9.80	9.79	10.10	4.50		16.09	$264.14 m	1.29%	$0.12	+0.29	
barrons	nauh	2.04%	9.99	9.82	+0.20	9,335	10.10	9.801				3.20 million		$246.93 million	1.20%	$0.03		
bloomberg	nauh	2.043%	9.990	9.820	0.200	9,335	10.100	9.801		10.10	4.57	26.438mil		265.115mil	1.176	0.030 regular cash		
boston-com	nauh	+2.043%	9.990 usd	9.830	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
bostonmerchant	nauh	+2.043%	9.990 usd	9.830	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
business-insider	nauh	+2.043%	9.990 usd	9.830	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
chron	nauh	+2.043%	9.990 usd	9.830	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
cio-com	nauh	+2.04%	9.990 usd	9.830	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040	66.60	264m	1.3	0.12		
cnn-money	nauh	+2.04%	9.99	9.82	+0.20	9,335	10.10	9.80	9.79				66.6	$264.1m	1.20%			
easystockalterts	nauh	2.04%	9.99	9.82	+0.20	9335	10.10	9.80	9.79	9.90	4.57		66.60				0.15	
eresearch-fidelity-com	nauh	2.04%	9.9900	9.8200	0.2000	+35.78%	10.1000	9.8008	9.7900	9.9000	4.5700	26,438,000	8.90	$258.83m	$0.030000	07/08/11		
finance-abc7-com	nauh	+2.043%	9.990 usd	9.820	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
finance-abc7chicago-com	nauh	+2.043%	9.990 usd	9.820	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
financial-content	nauh	+2.043%	9.990 usd	9.820	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
finapps-forbes-com	nauh	2.0%	$9.99	9.82	0.20	9,335	10.10	9.80	9.79	9.90	4.57	26 mil	26.3	264 mil	1.2	0.12	0.38	
finviz	nauh	2.04%	9.99			9,335			9.79	0.91%	121.89%	26.44m	16.38	264.14m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$9.99		+0.20	9,335			$9.79									
google-finance	nauh	(2.04%)	9.99	9.82	+0.20	9,335.00	10.10	9.80		10.10	4.57	26.44m	16.34	264.12m	1.20	0.03	0.61	
howthemarketworks	nauh	2.043%	9.99	9.82	0.2	9,335	10.1	9.8008	9.79									
hpcwire	nauh	+2.043%	9.990 usd	9.830	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
insidestocks	nauh	+2.04%	9.99	9.82	+0.20	9335	10.10	9.80										
investopedia	nauh	+2.04 %	$9.99	9.82	+0.20				9.79									
investorguide	nauh		0.00															
marketintellisearch	nauh	2.04 %	$9.99	$9.82	0.20	7.10k	$10.10	$9.80	$9.79			26.44m	16.05	0.26b	1.23 %		0.61	
marketwatch	nauh	+2.04%	$9.97	open: 9.82	+0.20	200	$10.10	$9.80	$9.79	$10.10	$4.57		26.68	$246.93m	1.20%	0.03	0.37	
minyanville	nauh	+2.043%	9.990 usd	9.820	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
msn-money	nauh	+2.04%	9.99	9.82	+0.20	9,335	10.10	9.80	9.79	9.90	4.57	26.44 mil	-333.00	258.83 mil	1.23%	0.12	0.61	
nasdaq-com	nauh	2.04%	$ 9.99	$ 9.82	0.20	9,335	$ 10.10	$ 9.8008	$ 9.79	$ 9.90	$ 4.57	26,438,000	17.22	$ 264,115,620			$ 0.58	
optimum	nauh	+2.04%	9.99 ( 4:30 pm edt)	9.82	+0.20	9,335	10.10	9.80	9.79	9.90	4.57	26.44m	66.6	264.1m	1.20	0.12	0.15	
paidcontent	nauh	+2.043%	9.990 usd	9.820	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
pc-quote	nauh	2.04%	9.99	9.82	0.20	9,335	10.1	9.8008	9.79	9.90	4.57	25,908,709	-326.33334	258,828,000		0.03		
personal-wealth-biz	nauh	+2.04%	9.99	9.98		9,335	10.10	9.8008	9.79	9.90	4.57		25.43		1.21	0.118	0.385	
predictwallstreet	nauh	+2.04%	9.99		+0.20	9,335												
raymond-james	nauh	2.04	9.99	9.82	0.20	9,335	10.10	9.80	9.99	9.90	4.98		25.62				0.39	
renewable-energy-world	nauh	+2.043%	9.990 usd	9.820	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
screamingmedia	nauh	+2.04%	$	open: 9.82	+0.20	200	$10.10	$9.80	$9.79	$10.10	$4.57		26.68	$246.93m	1.20%	0.03	0.37	
scroli	nauh	%				0												
simple-stock-quotes	nauh	+2.04%	last trade: 9.99		change: 0.200								p/e ratio: 25.43					
smartmoney	nauh	(2.04%)	9.99	$9.82	0.20	9,335	$10.10	$9.80	$9.79	$9.90	$4.57			258,800	1.23%	$0.03		
stocknod	nauh	+2.043%	9.990 usd	9.830	+0.2000	9,335	10.10	9.801	9.790	9.900	4.570	26,438,040						
stockpickr	nauh	2.04%	$9.99 0.20 | 2.04%	9.82	0.20	9.34k	10.10	9.80	9.79	9.90	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	2.15%	10.00		+0.21													
streetinsider-com	nauh	2.04%	9.99	$9.82	+0.20	9,335	$10.10	$9.80	$9.79	$9.90	$4.57		66.60				$0.15	
thecramerreport	nauh		505274976.00	8.00	+0.50	23195	7.98	0.00										
thestree	nauh	2.04%	$9.99	9.82	0.2	9335	10.1	9.8	9.79	-9.9	4.57	2.643804e7		2.46931294e8				
tickerspy	nauh	2.04%	$9.99	9.82	+0.20	9,335	10.10	9.80	9.79	9.90	4.57		-326.3	258.8m	1.23%	$0.03		
tmx-quotemedia	nauh	2.04%	9.990	9.820	0.200	9,335	10.100	9.801	9.790	10.100	4.570	26,438,040	65.30	264,116,020	1.201	0.030 usd	0.15	
updown	nauh	2.04%	$9.99	$9.82	$0.20	9,135	$10.10	$9.80	$9.79	$9.90	$4.57	26.43b	20.84	$259m			0.47	
wallstreetsurvivor	nauh	2.04%	9.99	9.82	0.20	9,335	10.10	9.80		9.90	4.57		65.30	$259m	1.20%	0.19 -	3.23	
yahoo-finance	nauh	2.04%	9.99	9.98	0.20	9,335	10.10	9.80	9.79	10.10	4.57		25.95	264.12m	1.30%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(2.04%)	9.99		0.20	vol.  9,335	10.10	9.80		10.10	4.57		16.88	258.83 m	1.23	0.12	.58	
advfn	elos	0.08	12.42	12.38	0.01	112975	12.59	12.31										
barchart	elos	+0.08%	12.42	12.38	+0.01	112,975	12.59	12.31	12.41	14.92	7.60		0.00	$435.69 m			-0.16	
barrons	elos	0.08%	12.42	12.38	+0.01	112,975	12.59	12.31				34.37 million		$414.98 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos	0.081%	12.420	12.380	0.010	112,975	12.590	12.310		14.92	7.60	34.675mil		430.662mil			-0.210	
boston-com	elos	+0.0806%	12.42 usd	12.41	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
bostonmerchant	elos	+0.0806%	12.42 usd	12.41	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
business-insider	elos	+0.0806%	12.42 usd	12.41	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
chron	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
cio-com	elos	+0.08%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000		337m				
cnn-money	elos	+0.08%today&rsquo;s change	12.42data as of 4:00pm et	12.38	+0.01	112,975	12.59	12.31	12.41				7.8	$337.4m				
easystockalterts	elos	0.08%	12.42	12.38	+0.01	112975	12.59	12.31	12.41	14.92	7.60						0.00	
eresearch-fidelity-com	elos	0.08%	12.4200	12.3800	0.0100	+36.52%	12.5900	12.3100	12.4100	14.9200	7.6000	34,800,000	0.48	$431.87m				
finance-abc7-com	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
financial-content	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
finapps-forbes-com	elos	0.1%	$12.42	12.38	0.01	112,975	12.59	12.31	12.41	14.92	7.60	35 mil		432 mil	0.0	0.00	-0.16	
finviz	elos	0.08%	12.42			112,975			12.41	-16.76%	63.42%	34.80m		432.22m			-0.15	
fool	elos	+0.08%	$12.42	$12.38	0.01	112,975	$12.59	$12.31	$12.41	$14.92	$7.60		0.00	$430.66m				
foxbusiness	elos		$12.42		+0.01	112,975			$12.41									
google-finance	elos	(0.08%)	12.42	12.38	+0.01	112,975.00	12.59	12.31		14.92	7.60	34.80m		432.21m			-0.15	
howthemarketworks	elos	0.081%	12.42	12.38	0.01	112,975	12.59	12.31	12.41									
hpcwire	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
insidestocks	elos	+0.08%	12.42	12.38	+0.01	112975	12.59	12.31										
investopedia	elos	+0.08 %	$12.42	12.38	+0.01				12.41									
investorguide	elos	+0.08%	12.42	12.52	+0.01		12.59	12.31		14.92	7.60			433.7m			-0.154	
marketintellisearch	elos	0.08 %	$12.42	$12.38	0.01	113.50k	$12.59	$12.31	$12.41			34.80m	0.00	0.43b	0.0 %		-0.15	
marketwatch	elos	+0.08%	$12.42	open: 12.38	+0.01	200	$12.59	$12.31	$12.41	$14.92	$7.60			$414.99m				
minyanville	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
msn-money	elos	+0.08%	12.42	12.38	+0.01	112,975	12.59	12.31	12.41	14.92	7.60	34.80 mil	-21.05	431.87 mil			-0.15	
nasdaq-com	elos	0.08%	$ 12.42	$ 12.38	0.01	112,975	$ 12.59	$ 12.31	$ 12.41	$ 14.92	$ 7.60	35,079,000		$ 435,681,180			$ -0.16	
optimum	elos	+0.08%	12.42 ( 4:30 pm edt)	12.38	+0.01	112,975	12.59	12.31	12.41	14.92	7.60	27.16m		337.4m				
paidcontent	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
pc-quote	elos	0.08%	12.42	12.38	0.01	112,975	12.59	12.31	12.41	14.92	7.60	35,050,757	-21.0339	435,330,000				
personal-wealth-biz	elos	+0.08%	12.42	12.52		112,975	12.59	12.31	12.41	14.92	7.60					0.00	-0.154	
predictwallstreet	elos	+0.08%	12.42		+0.01	112,975												
raymond-james	elos	0.08	12.42	12.38	0.01	112,975	12.59	12.31	12.42	14.92	7.60						-0.15	
renewable-energy-world	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
screamingmedia	elos	+0.08%	$	open: 12.38	+0.01	200	$12.59	$12.31	$12.41	$14.92	$7.60			$414.99m				
scroli	elos	%	elos			0												
simple-stock-quotes	elos	+0.08%	last trade: 12.42		change: 0.010													
smartmoney	elos	(0.08%)	12.42	$12.38	0.01	112,975	$12.59	$12.31	$12.41	$14.92	$7.60			435,300	0.00%	$0.00		
stocknod	elos	+0.0806%	12.42 usd	12.38	+0.0100	112,975	12.59	12.31	12.41	14.92	7.600	27,162,000						
stockpickr	elos	0.08%	$12.42 0.01 | 0.08%	12.38	0.01	112.98k	12.59	12.31	12.41	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	-0.24%	12.38		-0.03													
streetinsider-com	elos	0.08%	12.42	$12.38	+0.01	112,975	$12.59	$12.31	$12.41	$14.92	$7.60						$0.00	
thecramerreport	elos		11.78	11.93	-0.05	87676	11.98	11.67										
thestree	elos	0.08%	$12.42	12.38	0.01	112975	12.59	12.31	12.41	-14.92	7.6	3.4674889e7		4.1323578e8				
tickerspy	elos	0.08%	$12.42	12.38	+0.01	112,975	12.59	12.31	12.41	14.92	7.60		-21.0	430.3m	0.00%	$0.00		
tmx-quotemedia	elos	0.08%	12.420	12.380	0.010	112,975	12.590	12.310	12.410	14.920	7.600	34,674,889		430,662,121			-0.11	
updown	elos	0.08%	$12.42	$12.38	$0.01	112,975	$12.59	$12.31	$12.41	$14.92	$7.60	34.67b		$430m			-0.16	
wallstreetsurvivor	elos	0.08%	12.42	12.38	0.01	112,975	12.59	12.31		14.92	7.60			$435m			-0.74	
yahoo-finance	elos	0.08%	12.42	12.52	0.01	112,975	12.59	12.31	12.41	14.92	7.60			433.66m			-0.15	
ycharts-com	elos	-0.24%	12.38		-0.03					14.92	7.60			434.29m	0.00%		-0.16	
zacks	elos	(0.08%)	12.42		0.01	vol.  112,975	12.59	12.31		14.92	7.60			435.33 m	0.00	0.00	-.13	
advfn	altr	-0.02	42.3	42.37	-0.01	4683157	42.79	41.83										
barchart	altr	-0.02%	42.30	42.37	-0.01	4,060,071	42.79	41.83	42.31	49.53	24.37		14.86	$13.62 b	0.59%	$0.24	+2.67	
barrons	altr	0.02%	42.30	42.37	-0.01	4.677m	42.79	41.83				313.91 million		$13.12 billion	0.76%	$0.08		
bloomberg	altr	-0.024%	42.300	42.370	-0.010	4,683,157	42.790	41.830		49.59	24.48	322.224mil	15.427	13,620.390mil	0.565	0.080 regular cash	2.740	
boston-com	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
bostonmerchant	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
business-insider	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
chron	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
cio-com	altr	-0.02%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655	15.90	14b	0.6	0.24		
cnn-money	altr	-0.02%	42.30	42.37	-0.01	4,678,428	42.79	41.83	42.31				15.9	$13.6b	0.76%			
easystockalterts	altr	-0.05%	42.29	42.37	-0.02	4579928	42.79	41.83	42.31	49.59	24.48		15.90				2.66	
eresearch-fidelity-com	altr	-0.02%	42.3000	42.3700	-0.0100	+53.63%	42.7900	41.8300	42.3100	49.5900	24.4800	322,224,000	2.87	$13.63b	$0.080000	09/01/11		
finance-abc7-com	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
finance-abc7chicago-com	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
financial-content	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
finapps-forbes-com	altr	-0.0%	$42.30	42.37	-0.01	4,683,157	42.79	41.83	42.31	49.59	24.48	322 mil	15.4	14 bil	0.8	0.32	2.74	
finviz	altr	-0.02%	42.30			4,679,228			42.31	-14.60%	73.57%	322.22m	15.85	13.63b		0.24	2.67	
fool	altr	-0.14%	$42.25	$42.37	-0.06	4,150,905	$42.79	$41.83	$42.31	$49.59	$24.48		14.90	$13.61b	0.90%	0.32		
foxbusiness	altr		$42.30		-0.01	4,684,757			$42.31									
google-finance	altr	(-0.02%)	42.30	42.37	-0.01	4.68m	42.79	41.83		49.59	24.48	322.22m	15.46	13.63b	0.76	0.08	2.74	
howthemarketworks	altr	-0.024%	42.3	42.37	-0.01	4,673,788	42.79	41.83	42.31									
hpcwire	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
insidestocks	altr	-0.18%	42.24	42.37	-0.08	3623119	42.79	41.83					price earnings ratio: 15.41					
investopedia	altr	-0.05 %	$42.29	42.37	-0.02				42.31									
investorguide	altr	-0.02%	42.30	42.37	-0.01		42.79	41.83		49.59	24.48		15.87	13.630b			2.666	
marketintellisearch	altr	-0.02 %	$42.30	$42.37	-0.01	4633.90k	$42.79	$41.83	$42.31			322.22m	15.85	13.63b	0.57 %		2.67	
marketwatch	altr	-0.02%	$42.30	open: 42.37	-0.01	27,531	$42.79	$41.83	$42.31	$49.59	$24.48		15.72	$13.12b	0.76%	0.08	2.69	
minyanville	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
msn-money	altr	-0.02%	42.30	42.37	-0.01	4.68 mil	42.79	41.83	42.31	49.59	24.48	322.22 mil	15.49	13.63 bil	0.76%	0.32	2.74	
nasdaq-com	altr	0.02%	$ 42.30	$ 42.37	0.01	4,683,157	$ 42.79	$ 41.83	$ 42.31	$ 49.59	$ 24.48	322,224,000	15.44	$ 13,630,075,200	0.57 %	$0.240000	$ 2.74	
optimum	altr	-0.05%	42.29 ( 4:00 pm edt)	42.37	-0.02	4,579,928	42.79	41.83	42.31	49.59	24.48	322.22m	15.9	13.6b	0.57	0.24	2.66	
paidcontent	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
pc-quote	altr	-0.02%	42.3	42.37	-0.01	4,699,559	42.79	41.83	42.31	49.59	24.48	324,042,600	15.49817	13,707,002,000		0.08		
personal-wealth-biz	altr	-0.02%	42.30	42.37	-0.01	4,684,657	42.79	41.83	42.31	49.59	24.48		15.87		0.57	0.24	2.666	
predictwallstreet	altr	-0.02%	42.30		-0.01	4,683,157												
raymond-james	altr	-0.02	42.30	42.37	-0.01	4,683,157	42.79	41.83	42.30	49.59	24.48		15.16				2.79	
renewable-energy-world	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
screamingmedia	altr	-0.02%	$	open: 42.37	-0.01	27,531	$42.79	$41.83	$42.31	$49.59	$24.48		15.72	$13.12b	0.76%	0.08	2.69	
scroli	altr	-0.02%	altr 42.30	42.37	-0.01	4,254,762	42.79	41.83	42.31	49.59	24.48		15.46				2.74	
simple-stock-quotes	altr	-0.02%	last trade: 42.30		change: -0.010								p/e ratio: 15.87					
smartmoney	altr	(-0.02%)	42.30	$42.37	-0.01	4,683,157	$42.79	$41.83	$42.31	$49.59	$24.48			13,633,300	0.76%	$0.08		
stocknod	altr	-0.0236%	42.30 usd	42.37	-0.0100	4,677,617	42.79	41.83	42.31	49.59	24.48	322,223,655						
stockpickr	altr	-0.02%	$42.30 -0.01 | -0.02%	42.37	-0.01	4.68m	42.79	41.83	42.31	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	-0.05%	42.29		-0.02													
streetinsider-com	altr	0.05%	42.29	$42.37	-0.02	4,579,928	$42.79	$41.83	$42.31	$49.59	$24.48		15.90				$2.66	
thecramerreport	altr		40.71	41.80	-2.85	10770836	42.83	40.54										
thestree	altr	-0.02%	$42.3	42.37	-0.01	4679328	42.79	41.83	42.31	-49.59	24.48	3.22223655e8		1.3117724995e10				
tickerspy	altr	-0.02%	$42.30	42.37	-0.01	4,679,519	42.79	41.83	42.31	49.59	24.48		15.5	13.6b	0.76%	$0.08		
tmx-quotemedia	altr	-0.02%	42.300	42.370	-0.010	4,684,957	42.790	41.830	42.310	49.590	24.480	322,223,655	15.50	13,630,060,607	0.756	0.080 usd	2.73	
updown	altr	-0.02%	$42.30	$42.37	-$0.01	4,677,499	$42.79	$41.83	$42.31	$49.59	$24.48	322.22b	15.51	$13.63b				
wallstreetsurvivor	altr	-0.02%	42.30	42.37	-0.01	4,673,788	42.79	41.83		49.59	24.48		15.50	$14b	0.80%	0.22 -	2.49	
yahoo-finance	altr	0.02%	42.30	42.37	0.01	4,683,057	42.79	41.83	42.31	49.59	24.48		15.87	13.63b	0.60%	0.24	2.67	
ycharts-com	altr	-0.05%	42.29		-0.02					49.59	24.48		15.43	13.63b	0.60%		2.74	
zacks	altr	(-0.02%)	42.30		-0.01	vol.  4,682,257	42.79	41.83		49.59	24.48		15.44	13.63 b	0.57	0.24	2.74	
advfn	glng	0.79	39.36	38.97	0.31	268908	39.5	38.53										
barchart	glng	+0.79%	39.36	38.97	+0.31	268,908	39.50	38.53	39.05	39.90	9.10		126.29	$2.68 b	2.55%	$1.00	+0.29	
barrons	glng	0.79%	39.36	38.97	+0.31	267,760	39.50	38.53				67.39 million		$3.10 billion	2.54%	$0.25		
bloomberg	glng	0.794%	39.360	38.970	0.310	268,908	39.500	38.530		39.90	9.39	79.802mil		3,141.005mil	2.419	0.250 regular cash		
boston-com	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,908	39.50	38.53	39.05	39.90	9.420	79,947,731						
bostonmerchant	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,908	39.50	38.53	39.05	39.90	9.420	79,947,731						
business-insider	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,908	39.50	38.53	39.05	39.90	9.420	79,947,731						
chron	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
cio-com	glng	+0.79%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731		3b	2.6	1		
cnn-money	glng	+0.79%	39.36	38.97	+0.31	261,851	39.50	38.53	39.05				39.8	$3.1b	2.41%			
easystockalterts	glng	0.80%	39.36	38.97	+0.31	268708	39.50	38.53	39.05	39.90	9.58						0.00	
eresearch-fidelity-com	glng	0.79%	39.3600	38.9700	0.3100	+302.58%	39.5000	38.5300	39.0500	39.9000	9.5800	79,802,000	2.92	$3.12b	$0.250000	06/27/11		
finance-abc7-com	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
finance-abc7chicago-com	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
financial-content	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
finapps-forbes-com	glng	0.8%	$39.36	38.97	0.31	268,908	39.50	38.53	39.05	39.90	9.58	80 mil	135.7	3 bil	2.5	1.00	0.29	
finviz	glng	0.79%	39.36			268,908			39.05	-1.35%	328.15%	79.80m		3.12b		1.00	0.00	
fool	glng	+0.79%	$39.36	$38.97	0.31	268,908	$39.50	$38.53	$39.05	$39.90	$9.58		0.00	$2.67b	6.00%	1.00		
foxbusiness	glng		$39.36		+0.31	268,908			$39.05									
google-finance	glng	(0.79%)	39.36	38.97	+0.31	268,908.00	39.50	38.53		39.90	9.58	68.12m	32,528.93	2.68b	2.41	0.25	0.00	
howthemarketworks	glng	0.794%	39.36	38.97	0.31	268,708	39.5	38.53	39.05									
hpcwire	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
insidestocks	glng	+0.79%	39.36	38.97	+0.31	268908	39.50	38.53										
investopedia	glng	+0.79 %	$39.36	38.97	+0.31				39.05									
investorguide	glng	+0.79%	39.36	39.10	+0.31		39.50	38.59		39.90	9.58		132.82	3.141b			0.294	
marketintellisearch	glng	0.77 %	$39.35	$38.97	0.30	266.60k	$39.50	$38.53	$39.05			79.80m	0.00	3.12b	2.56 %		0.00	
marketwatch	glng	+0.79%	$39.35	open: 38.97	+0.31	1,148	$39.49	$38.53	$39.05	$39.90	$9.66		137.10	$3.10b	2.54%	0.25	0.29	
minyanville	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
msn-money	glng	+0.79%	39.36	38.97	+0.31	268,908	39.50	38.53	39.05	39.90	9.58	79.80 mil	3,936.00	3.07 bil	2.43%	0.95	0.00	
nasdaq-com	glng	0.79%	$ 39.36	$ 38.97	0.31	268,908	$ 39.50	$ 38.53	$ 39.05	$ 39.90	$ 9.58	74,251,000	135.72	$ 2,922,519,360			$ 0.29	
optimum	glng	+0.79%	39.36 ( 4:00 pm edt)	38.97	+0.31	268,708	39.50	38.53	39.05	39.90	9.58	79.95m		3.1b	2.54	1.00		
paidcontent	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
pc-quote	glng	0.79%	39.36	38.97	0.31	268,908	39.5	38.53	39.05	39.90	9.58	79,318,331	3905.0	3,121,970,000		0.25		
personal-wealth-biz	glng	+0.79%	39.36	39.10		268,908	39.50	38.53	39.05	39.90	9.58		132.82		2.05	0.80	0.294	
predictwallstreet	glng	+0.79%	39.36		+0.31	268,908												
raymond-james	glng	0.79	39.36	38.97	0.31	268,908	39.50	38.53	39.36	39.90	9.58		135.72				0.29	
renewable-energy-world	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
screamingmedia	glng	+0.79%	$	open: 38.97	+0.31	1,148	$39.49	$38.53	$39.05	$39.90	$9.66		137.10	$3.10b	2.54%	0.25	0.29	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	+0.79%	last trade: 39.36		change: 0.310								p/e ratio: 132.82					
smartmoney	glng	(0.79%)	39.36	$38.97	0.31	268,908	$39.50	$38.53	$39.05	$39.90	$9.58			2,647,900	2.56%	$0.25		
stocknod	glng	+0.7939%	39.36 usd	38.97	+0.3100	268,708	39.50	38.53	39.05	39.90	9.420	79,947,731						
stockpickr	glng	0.79%	$39.36 0.31 | 0.79%	38.97	0.31	268.91k	39.50	38.53	39.05	39.90	9.58							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	0.77%	39.35		+0.30													
streetinsider-com	glng	0.79%	39.36	$38.97	+0.31	268,708	$39.50	$38.53	$39.05	$39.90	$9.58						$0.00	
thecramerreport	glng		38.81	39.33	-0.34	315453	39.40	38.52										
thestree	glng	0.79%	$39.36	38.97	0.31	268908	39.5	38.53	39.05	-39.9	9.58	6.78082e7		2.631636242e9				
tickerspy	glng	0.79%	$39.36	38.97	+0.31	268,908	39.50	38.53	39.05	39.90	9.58		3905.0	2.6b	2.56%	$0.25		
tmx-quotemedia	glng	0.79%	39.360	38.970	0.310	268,908	39.500	38.530	39.050	39.900	9.580	67,808,200		2,668,930,752	2.561	0.250 usd	0.01	
updown	glng	0.79%	$39.36	$38.97	$0.31	267,760	$39.50	$38.53	$39.05	$39.90	$9.58	67.80b	3,905.00	$2.64b			0.01	
wallstreetsurvivor	glng	0.79%	39.36	38.97	0.31	268,708	39.50	38.53		39.90	9.66			$3b	2.60%	0.93 -	0.01	
yahoo-finance	glng	0.79%	39.36	39.10	0.31	268,908	39.50	38.53	39.05	39.90	9.58		133.88	3.14b	2.60%	1.00	0.29	
ycharts-com	glng	+0.77%	39.35		+0.30					39.78	9.58		135.69	2.68b	2.58%		0.29	
zacks	glng	(0.79%)	39.36		0.31	vol.  268,908	39.50	38.53		39.90	9.58		125.97	3.12 b	2.56	1.00	.31	
advfn	acom	-1.60	43.16	43.93	-0.7	868632	43.93	42.79										
barchart	acom	-1.60%	43.16	43.93	-0.70	851,324	43.93	42.79	43.86	45.79	17.84		51.38	$1.96 b			+0.85	
barrons	acom	1.60%	43.16	43.93	-0.70	862,791	43.93	42.79				48.72 million		$2.05 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom	-1.596%	43.160	43.930	-0.700	868,632	43.930	42.790		45.79	17.84	45.840mil	50.776	1,978.474mil			0.850	
boston-com	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
bostonmerchant	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
business-insider	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
chron	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
cio-com	acom	-1.60%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000	50.19	2b				
cnn-money	acom	-1.60%	43.16	43.93	-0.70	868,632	43.93	42.79	43.86				50.2	$2.0b				
easystockalterts	acom	-1.59%	43.16	43.93	-0.70	868232	43.93	42.79	43.86	45.79	17.82		50.19				0.86	
eresearch-fidelity-com	acom	-1.60%	43.1600	43.9300	-0.7000	+143.80%	43.9300	42.7900	43.8600	45.7900	17.8400	46,187,000	6.77	$2.03b				
finance-abc7-com	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
finance-abc7chicago-com	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
financial-content	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
finapps-forbes-com	acom	-1.6%	$43.16	43.93	-0.70	868,632	43.93	42.79	43.86	45.79	17.84	46 mil	50.8	2 bil	0.0	0.00	0.85	
finviz	acom	-1.60%	43.16			868,532			43.86	-5.74%	141.93%	46.19m	51.60	2.03b			0.85	
fool	acom	-1.60%	$43.16	$43.93	-0.70	868,295	$43.93	$42.79	$43.86	$45.79	$17.84		52.00	$1.98b				
foxbusiness	acom		$43.16		-0.70	868,632			$43.86									
google-finance	acom	(-1.60%)	43.16	43.93	-0.70	868,632.00	43.93	42.79		45.79	17.84	45.84m	51.02	1.98b			0.85	
howthemarketworks	acom	-1.596%	43.16	43.93	-0.7	868,232	43.93	42.79	43.86									
hpcwire	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
insidestocks	acom	-1.60%	43.16	43.93	-0.70	868632	43.93	42.79					price earnings ratio: 50.78					
investopedia	acom	-1.60 %	$43.16	43.93	-0.70				43.86									
investorguide	acom	+36.90%	505544576.00	36.09	+2.3275		36.00	0.00		16.11	0.855			4181.9t			0.00	
marketintellisearch	acom	-1.66 %	$43.13	$43.93	-0.73	860.90k	$43.93	$42.79	$43.86			46.19m	51.60	2.03b	0.0 %		0.85	
marketwatch	acom	-1.60%	$43.17	open: 43.93	-0.70	2,237	$43.93	$42.79	$43.86	$45.79	$17.94		51.82	$2.05b			0.83	
minyanville	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
msn-money	acom	-1.60%	43.16	43.93	-0.70	868,632	43.93	42.79	43.86	45.79	17.84	46.19 mil	50.19	2.03 bil			0.85	
nasdaq-com	acom	1.6%	$ 43.16	$ 43.93	0.70	868,632	$ 43.93	$ 42.79	$ 43.86	$ 45.79	$ 17.84	45,840,000	50.78	$ 1,978,454,400			$ 0.85	
optimum	acom	-1.60%	43.16 ( 4:00 pm edt)	43.93	-0.70	868,232	43.93	42.79	43.86	45.79	17.82	38.33m	50.2	1.7b			0.86	
paidcontent	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
pc-quote	acom	-1.60%	43.16	43.93	-0.70	868,632	43.93	42.79	43.86	45.79	17.84	45,710,535	51.0	1,972,867,000				
personal-wealth-biz	acom	-1.60%	43.16	43.545	-0.70	868,632	43.93	42.79	43.86	45.79	17.84		51.30			0.00	0.855	
predictwallstreet	acom	-1.60%	43.16		-0.70	868,632												
raymond-james	acom	-1.60	43.16	43.93	-0.70	868,632	43.93	42.79	43.16	45.79	17.84		45.43				0.95	
renewable-energy-world	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
screamingmedia	acom	-1.60%	$	open: 43.93	-0.70	2,237	$43.93	$42.79	$43.86	$45.79	$17.94		51.82	$2.05b			0.83	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	-1.60%	last trade: 43.16		change: -0.700								p/e ratio: 51.3					
smartmoney	acom	(-1.60%)	43.16	$43.93	-0.70	868,632	$43.93	$42.79	$43.86	$45.79	$17.84			2,010,600	0.00%	$0.00		
stocknod	acom	-1.596%	43.16 usd	43.93	-0.7000	868,232	43.93	42.79	43.86	45.79	17.25	38,330,000						
stockpickr	acom	-1.60%	$43.16 -0.70 | -1.60%	43.93	-0.70	868.63k	43.93	42.79	43.86	45.79	17.84							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	-1.53%	43.19		-0.67													
streetinsider-com	acom	1.6%	43.16	$43.93	-0.7	868,232	$43.93	$42.79	$43.86	$45.79	$17.82		50.19				$0.86	
thecramerreport	acom		44.70	44.75	0.00	462580	45.10	43.8008										
thestree	acom	-1.6%	$43.16	43.93	-0.7	868632	43.93	42.79	43.86	-45.79	17.84	4.5840442e7		2.049067757e9				
tickerspy	acom	-1.60%	$43.16	43.93	-0.70	868,632	43.93	42.79	43.86	45.79	17.84		51.0	2.0b	0.00%	$0.00		
tmx-quotemedia	acom	-1.60%	43.160	43.930	-0.700	868,632	43.930	42.790	43.860	45.790	17.840	45,840,442	51.00	1,978,473,477			0.86	
updown	acom	-1.60%	$43.16	$43.93	-$0.70	862,791	$43.93	$42.79	$43.86	$45.79	$17.84	45.84b	46.44	$2.01b			0.94	
wallstreetsurvivor	acom	-1.60%	43.16	43.93	-0.70	868,232	43.93	42.79		45.79	18.58		51.00	$2b			0.76	
yahoo-finance	acom	1.60%	43.16	43.54	0.70	868,532	43.93	42.79	43.86	45.79	17.84		50.48	1.98b			0.86	
ycharts-com	acom	-1.53%	43.19		-0.67					45.79	17.82		50.81	1.96b	0.00%		0.85	
zacks	acom	(-1.60%)	43.16		-0.70	vol.  868,632	43.93	42.79		45.79	17.82		50.41	1.97 b	0.00	0.00	.87	
advfn	gbdc	-0.58	15.55	15.69	-0.09	46660	15.74	15.55										
barchart	gbdc	-0.58%	15.55	15.69	-0.09	47,544	15.74	15.55	15.64	17.26	12.56		13.80	$275.86 m	8.28%	$1.28	+1.30	
barrons	gbdc	0.58%	15.55	15.69	-0.09	46,660	15.74	15.55				17.71 million		$339.10 million	8.23%	$0.32		
bloomberg	gbdc	-0.575%	15.550	15.690	-0.090	46,660	15.740	15.550		17.99	13.62	21.709mil	11.870	337.579mil	8.103	0.320 regular cash	1.310	
boston-com	gbdc	-0.5754%	15.55 usd	15.63	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
bostonmerchant	gbdc	-0.5754%	15.55 usd	15.63	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
business-insider	gbdc	-0.5754%	15.55 usd	15.63	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
chron	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
cio-com	gbdc	-0.58%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233	16.20	338m	8.3	1.28		
cnn-money	gbdc	-0.58%	15.55	15.69	-0.09	46,660	15.74	15.55	15.64				16.2	$337.6m	8.23%			
easystockalterts	gbdc	-0.57%	15.55	15.69	-0.09	46660	15.74	15.55	15.64	17.99	13.62		16.20				0.96	
eresearch-fidelity-com	gbdc	-0.58%	15.5500	15.6900	-0.0900	+10.06%	15.7400	15.5500	15.6400	17.9900	13.6200	21,709,000	4.95	$339.53m	$0.320000	06/29/11		
finance-abc7-com	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
financial-content	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	-0.6%	$15.55	15.69	-0.09	46,660	15.74	15.55	15.64	17.99	13.62	22 mil	11.9	338 mil	8.2	1.28	1.31	
finviz	gbdc	-0.58%	15.55			46,660			15.64	-9.94%	23.91%	1.21m		18.82m		1.28	-0.13	
fool	gbdc	-0.58%	$15.55	$15.69	-0.09	46,660	$15.74	$15.55	$15.64	$17.99	$13.62		16.30	$337.58m		1.28		
foxbusiness	gbdc		$15.55		-0.09	46,660			$15.64									
google-finance	gbdc	(-0.58%)	15.55	15.69	-0.09	46,660.00	15.74	15.55		17.99	13.62			339.53m				
howthemarketworks	gbdc	-0.575%	15.55	15.69	-0.09	46,660	15.74	15.55	15.64									
hpcwire	gbdc	-0.5754%	15.55 usd	15.63	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
insidestocks	gbdc	-0.58%	15.55	15.69	-0.09	46660	15.74	15.55										
investopedia	gbdc	-0.58 %	$15.55	15.69	-0.09				15.64									
marketintellisearch	gbdc	-0.51 %	$15.56	$15.69	-0.08	46.30k	$15.74	$15.55	$15.64			1.21m	0.00	0.02b	8.18 %		-0.13	
marketwatch	gbdc	-0.58%	$15.59	open: 15.69	-0.09	100	$15.74	$15.55	$15.64	$17.99	$13.62		12.10	$339.10m	8.23%	0.32	1.29	
minyanville	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
msn-money	gbdc	-0.58%	15.55	15.69	-0.09	46,660	15.74	15.55	15.64	17.99	13.62							
nasdaq-com	gbdc	0.58%	$ 15.55	$ 15.69	0.09	46,660	$ 15.74	$ 15.55	$ 15.64	$ 17.99	$ 13.62	21,709,000	11.96	$ 337,574,950			$ 1.30	
optimum	gbdc	-0.58%	15.55 ( 4:30 pm edt)	15.69	-0.09	46,660	15.74	15.55	15.64	17.99	13.62	21.71m	16.2	337.6m	8.23	1.28	0.96	
paidcontent	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
pc-quote	gbdc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gbdc	-0.58%	15.55	15.69	-0.09	46,660	15.74	15.55	15.64	17.99	13.62				8.06	1.26	0.00	
predictwallstreet	gbdc	-0.58%	15.55		-0.09	46,660												
raymond-james	gbdc	-0.58	15.55	15.69	-0.09	46,660	15.74	15.55	15.55	17.99	13.62		12.05				1.29	
renewable-energy-world	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
screamingmedia	gbdc	-0.58%	$	open: 15.69	-0.09	100	$15.74	$15.55	$15.64	$17.99	$13.62		12.10	$339.10m	8.23%	0.32	1.29	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	-0.58%	last trade: 15.55		change: -0.090													
smartmoney	gbdc	(-0.58%)	15.55	$15.69	-0.09	46,660	$15.74	$15.55	$15.64	$17.99	$13.62			339,500	8.18%	$0.32		
stocknod	gbdc	-0.5754%	15.55 usd	15.69	-0.0900	46,660	15.74	15.55	15.64	17.99	13.62	21,709,233						
stockpickr	gbdc	-0.58%	$15.55 -0.09 | -0.58%	15.69	-0.09	46.66k	15.74	15.55	15.64	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	-0.32%	15.59		-0.05													
streetinsider-com	gbdc	0.58%	15.55	$15.69	-0.09	46,660	$15.74	$15.55	$15.64	$17.99	$13.62		16.20				$0.96	
thecramerreport	gbdc		505542688.00	15.22	-0.8541	92498	15.0301	0.00										
thestree	gbdc	-0.58%	$15.55	15.69	-0.09	46660	15.74	15.55	15.64	-17.99	13.62	2.1709233e7		3.39098219e8				
tickerspy	gbdc	-0.58%	$15.55	15.69	-0.09	46,660	15.74	15.55	15.64	17.99	13.62		0.0	277.7m	8.18%	$0.32		
tmx-quotemedia	gbdc	-0.58%	15.550	15.690	-0.090	46,660	15.740	15.550	15.640	17.990	13.620	21,709,233	16.30	337,578,573	8.232	0.320 usd	0.96	
updown	gbdc	-0.58%	$15.55	$15.69	-$0.09	46,560	$15.74	$15.55	$15.64	$17.99	$13.62	21.70b		$340m			0.00	
wallstreetsurvivor	gbdc	-0.58%	15.55	15.69	-0.09	46,660	15.74	15.55		17.99	13.62		16.30	$340m	8.20%	0.62 -	0.00	
yahoo-finance	gbdc	0.58%	15.55	15.69	0.09	46,660	15.74	15.55	15.64	17.99	13.62							
ycharts-com	gbdc	-0.32%	15.59		-0.05					17.99	13.62							
zacks	gbdc	(-0.58%)	15.55		-0.09	vol.  46,660	15.74	15.55		17.99	13.62		13.96	339.53 m	8.18	1.28	1.12	
advfn	intc	1.40	23.13	22.94	0.32	44832131	23.25	22.78										
barchart	intc	+1.40%	23.13	22.94	+0.32	45,416,438	23.25	22.78	22.81	23.96	17.18		10.58	$126.94 b	3.14%	$0.72	+2.18	
barrons	intc	1.40%	23.13	22.94	+0.32	44.726m	23.25	22.78				5.70 billion		$121.89 billion	3.13%	$0.18		
bloomberg	intc	1.403%	23.130	22.940	0.320	44,832,131	23.250	22.780		23.96	17.60	5,302.000mil	10.221	122,476.200mil	2.923	0.210 regular cash	2.260	
boston-com	intc	+1.403%	23.13 usd	22.94	+0.3200	44,826,731	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
bostonmerchant	intc	+1.403%	23.13 usd	22.94	+0.3200	44,826,731	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
business-insider	intc	+1.403%	23.13 usd	22.94	+0.3200	44,826,731	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
chron	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
cio-com	intc	+1.40%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000	10.76	123b	3.2	0.72		
cnn-money	intc	+1.40%	23.13	22.94	+0.32	44,813,531	23.25	22.78	22.81				10.8	$122.6b	3.63%			
easystockalterts	intc	1.39%	23.13	22.94	+0.32	44811531	23.21	22.78	22.81	23.96	17.60		10.76				2.15	
eresearch-fidelity-com	intc	1.40%	23.1300	22.9400	0.3200	+7.29%	23.2500	22.7800	22.8100	23.9600	17.6000	5,302,000,000	1.66	$120.94b	$0.181200	06/01/11		
finance-abc7-com	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
finance-abc7chicago-com	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
financial-content	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
finapps-forbes-com	intc	1.4%	$23.13	22.94	0.32	44,820,931	23.25	22.78	22.81	23.96	17.60	5.3 bil	10.5	123 bil	3.6	0.84	2.21	
finviz	intc	1.40%	23.13			44,816,932			22.81	-3.46%	34.62%	5.30b	10.61	120.94b		0.84	2.15	
fool	intc	+1.18%	$23.08	$22.94	0.27	39,111,311	$23.25	$22.78	$22.81	$23.96	$17.60		10.70	$122.37b	3.20%	0.72		
foxbusiness	intc		$23.13		+0.32	44,954,232			$22.81									
google-finance	intc	(1.40%)	23.13	22.94	+0.32	44.82m	23.25	22.78		23.96	17.60	5.30b	10.59	122.64b	3.63	0.21	2.18	
howthemarketworks	intc	1.403%	23.13	22.94	0.32	44,815,531	23.25	22.78	22.81									
hpcwire	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
insidestocks	intc	+1.40%	23.13	22.94	+0.32	42855418	23.25	22.78					price earnings ratio: 10.23					
investopedia	intc	+1.36 %	$23.12	22.94	+0.31				22.81									
investorguide	intc	+1.40%	23.13	22.91	+0.32		23.25	22.78		23.96	17.60		10.66	122.6b			2.139	
marketintellisearch	intc	1.32 %	$23.11	$22.93	0.30	44907.00k	$23.25	$22.78	$22.81			5302.00m	10.61	120.94b	3.68 %		2.15	
marketwatch	intc	+1.40%	$23.09	open: 22.94	+0.32	243,295	$23.25	$22.78	$22.81	$23.96	$17.60		10.10	$121.89b	3.13%	0.18	2.29	
minyanville	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
msn-money	intc	+1.40%	23.13	22.94	+0.32	44.82 mil	23.25	22.78	22.81	23.96	17.60	5.30 bil	10.61	120.94 bil	3.68%	0.84	2.18	
nasdaq-com	intc	1.4%	$ 23.13	$ 22.93	0.32	44,820,931	$ 23.25	$ 22.78	$ 22.81	$ 23.96	$ 17.60	5,302,000,000	10.47	$ 122,635,260,000	3.18 %	$0.724800	$ 2.21	
optimum	intc	+1.40%	23.13 ( 4:00 pm edt)	22.94	+0.32	44,795,031	23.21	22.78	22.81	23.96	17.60	5.30b	10.8	122.6b	3.13	0.72	2.15	
paidcontent	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
pc-quote	intc	1.40%	23.13	22.94	0.32	44,954,332	23.25	22.78	22.81	23.96	17.60	5,228,647,644	10.4633	120,938,620,000		0.1812		
personal-wealth-biz	intc	+21.81%	505545632.00	21.82	-0.0229	67,704,800	21.70	0.00	22.01	17.60	2.139		32.46		14.12	3.1072	0.678	
predictwallstreet	intc	+1.40%	23.13		+0.32	44,820,931												
raymond-james	intc	1.40	23.13	22.94	0.32	46,869,970	23.25	22.78	23.13	23.96	17.60		10.15				2.28	
renewable-energy-world	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
screamingmedia	intc	+1.40%	$	open: 22.94	+0.32	240,995	$23.25	$22.78	$22.81	$23.96	$17.60		10.10	$121.89b	3.13%	0.18	2.29	
scroli	intc	1.40%	intc 23.13	22.94	0.32	39,020,103	23.25	22.78	22.81	23.96	17.60		10.59				2.18	
simple-stock-quotes	intc	+1.40%	last trade: 23.13		change: 0.320								p/e ratio: 10.66					
smartmoney	intc	(1.40%)	23.13	$22.94	0.32	44,820,931	$23.25	$22.78	$22.81	$23.96	$17.60			120,938,600	3.16%	$0.18		
stocknod	intc	+1.403%	23.13 usd	22.94	+0.3200	44,815,531	23.21	22.78	22.81	23.96	17.60	5,302,000,000						
stockpickr	intc	1.40%	$23.13 0.32 | 1.40%	22.94	0.32	44.73m	23.25	22.78	22.81	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	1.40%	23.13		+0.32													
streetinsider-com	intc	1.40%	23.13	$22.94	+0.32	44,811,531	$23.21	$22.78	$22.81	$23.96	$17.60		10.76				$2.15	
thecramerreport	intc		22.99	23.11	-0.07	50690408	23.22	22.90										
thestree	intc	1.4%	$23.13	22.94	0.32	44820931	23.25	22.78	22.81	-23.96	17.6	5.302e9		1.2189298e11				
tickerspy	intc	1.40%	$23.13	22.94	+0.32	44,793,647	23.25	22.78	22.81	23.96	17.60		10.5	121.7b	3.18%	$0.18		
tmx-quotemedia	intc	1.40%	23.130	22.940	0.320	44,954,232	23.250	22.780	22.810	23.960	17.600	5,302,000,000	8.30	122,635,260,000	3.178	0.181 usd	2.75	
updown	intc	1.40%	$23.13	$22.94	$0.32	44,725,933	$23.25	$22.78	$22.81	$23.96	$17.60		10.37	$120.93b				
wallstreetsurvivor	intc	1.40%	23.13	22.94	0.32	44,815,531	23.25	22.78		23.96	17.60		8.30	$121b	3.20%	0.63 -	2.01	
yahoo-finance	intc	1.40%	23.13	22.91	0.32	44,816,931	23.25	22.78	22.81	23.96	17.60		10.81	122.64b	3.20%	0.72	2.14	
ycharts-com	intc	+1.40%	23.13		+0.32					26.78	17.60		10.66	122.64b	3.16%		2.17	
zacks	intc	(1.40%)	23.13		0.32	vol.  44,813,531	23.25	22.78		23.96	17.60		10.09	120.94 b	3.18	0.72	2.26	
advfn	alth	-1.64	1.8	1.82	-0.03	5143073	1.86	1.73										
barchart	alth	-1.64%	1.80	1.82	-0.03	5,143,073	1.86	1.73	1.83	5.97	1.73		0.00	$190.04 m			-0.68	
barrons	alth	1.64%	1.80	1.82	-0.03	5.143m	1.86	1.73				105.12 million		$204.89 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	-1.639%	1.800	1.820	-0.030	5,143,073	1.860	1.730		5.97	1.73	105.614mil		190.105mil			-0.680	
boston-com	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
bostonmerchant	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
business-insider	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
chron	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
cio-com	alth	-1.64%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843		190m				
cnn-money	alth	-1.64%	1.80	1.82	-0.03	5,123,773	1.86	1.73	1.83				nm	$190.1m				
easystockalterts	alth	-1.67%	1.80	1.80	-0.03	5143073	1.86	1.73	1.83	5.97	1.81						-0.69	
eresearch-fidelity-com	alth	-1.64%	1.8000	1.8200	-0.0300	-66.85%	1.8600	1.7300	1.8300	5.9700	1.8100	105,614,000	5.69	$193.27m				
finance-abc7-com	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
finance-abc7chicago-com	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
financial-content	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
finapps-forbes-com	alth	-1.6%	$1.80	1.82	-0.03	5,143,073	1.86	1.73	1.83	5.97	1.81	106 mil		190 mil	0.0	0.00	-0.68	
finviz	alth	-1.64%	1.80			5,123,773			1.83	-69.85%	-0.55%	105.61m		190.10m			-0.68	
fool	alth	-1.64%	$1.80	$1.82	-0.03	5,123,773	$1.86	$1.73	$1.83	$5.97	$1.81		0.00	$190.10m				
foxbusiness	alth		$1.80		-0.03	5,145,533			$1.83									
google-finance	alth	(-1.64%)	1.80	1.82	-0.03	5.14m	1.86	1.73		5.97	1.73	105.61m		190.10m			-0.68	
howthemarketworks	alth	-1.639%	1.8	1.82	-0.03	5,123,553	1.86	1.73	1.83									
hpcwire	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
insidestocks	alth	-1.64%	1.80	1.82	-0.03	5145500	1.86	1.73										
investopedia	alth	-1.64 %	$1.80	1.82	-0.03				1.83									
investorguide	alth	-1.64%	1.80	1.81	-0.03		1.86	1.73		5.97	1.81			190.1m			-0.684	
marketintellisearch	alth	-1.64 %	$1.80	$1.81	-0.03	5123.90k	$1.86	$1.73	$1.83			105.61m	0.00	0.19b	0.0 %		-0.68	
marketwatch	alth	-1.64%	$1.83	open: 1.82	-0.03	28,624	$1.86	$1.73	$1.83	$5.97	$1.73			$204.89m				
minyanville	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
msn-money	alth	-1.64%	1.80	1.82	-0.03	5.14 mil	1.86	1.73	1.83	5.97	1.81	105.61 mil	-2.65	193.27 mil			-0.68	
nasdaq-com	alth	1.64%	$ 1.80	$ 1.82	0.03	5,143,073	$ 1.86	$ 1.73	$ 1.83	$ 5.97	$ 1.81	105,614,000		$ 190,105,200			$ -0.68	
optimum	alth	-1.64%	1.80 ( 4:30 pm edt)	1.80	-0.03	5,143,073	1.86	1.73	1.83	5.97	1.81	105.61m		190.1m			-0.69	
paidcontent	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
pc-quote	alth	-1.64%	1.8	1.82	-0.03	5,143,073	1.86	1.73	1.83	5.97	1.81	107,374,222	-2.69118	193,274,000				
personal-wealth-biz	alth	-1.64%	1.80	1.81	-0.03	5,145,533	1.86	1.73	1.83	5.97	1.81					0.00	-0.684	
predictwallstreet	alth	-1.64%	1.80		-0.03	5,143,073												
raymond-james	alth	-1.64	1.80	1.82	-0.03	5,143,073	1.86	1.73	1.80	5.97	1.81						-0.68	
renewable-energy-world	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
screamingmedia	alth	-1.64%	$	open: 1.82	-0.03	28,624	$1.86	$1.73	$1.83	$5.97	$1.73			$204.89m				
scroli	alth	%	alth			0												
simple-stock-quotes	alth	-1.64%	last trade: 1.80		change: -0.030													
smartmoney	alth	(-1.64%)	1.80	$1.82	-0.03	5,143,073	$1.86	$1.73	$1.83	$5.97	$1.81			193,300	0.00%	$0.00		
stocknod	alth	-1.639%	1.800 usd	1.800	-0.0300	5,143,073	1.860	1.730	1.830	5.970	1.810	105,613,843						
stockpickr	alth	-1.64%	$1.80 -0.03 | -1.64%	1.82	-0.03	5.12m	1.86	1.73	1.83	5.97	1.81							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	-2.19%	1.79		-0.04													
streetinsider-com	alth	1.64%	1.80	$1.80	-0.03	5,143,073	$1.86	$1.73	$1.83	$5.97	$1.81						$-0.69	
thecramerreport	alth		1.94	2.23	-0.12	21991958	2.30	1.92										
thestree	alth	-1.64%	$1.8	1.82	-0.03	5123773	1.86	1.73	1.83	-5.97	1.81	1.05613843e8		2.04890855e8				
tickerspy	alth	-1.64%	$1.80	1.82	-0.03	5,123,773	1.86	1.73	1.83	5.97	1.81		-2.7	193.2m	0.00%	$0.00		
tmx-quotemedia	alth	-1.64%	1.800	1.820	-0.030	5,145,533	1.860	1.730	1.830	5.970	1.730	105,613,843		190,104,917			-0.69	
updown	alth	-1.64%	$1.80	$1.82	-$0.03	5,114,253	$1.86	$1.73	$1.83	$5.97	$1.81	105.61b		$193m			-0.68	
wallstreetsurvivor	alth	-1.64%	1.80	1.82	-0.03	5,123,553	1.86	1.73		5.12	1.81			$193m			-0.74	
yahoo-finance	alth	1.64%	1.80	1.81	0.03	5,143,073	1.86	1.73	1.83	5.97	1.73			190.10m			-0.68	
ycharts-com	alth	-2.19%	1.79		-0.04					5.97	1.81			188.99m	0.00%		-0.68	
zacks	alth	(-1.64%)	1.80		-0.03	vol.  5,143,073	1.86	1.73		5.97	1.73			193.27 m	0.00	0.00	-.68	
advfn	esgr	-0.92	108.99	110.0	-1.01	5571	110.0	108.44										
barchart	esgr	-0.92%	108.99	110.00	-1.01	7,375	110.00	108.44	110.00	114.56	67.04		9.68	$1.42 b			+11.78	
barrons	esgr	0.92%	108.99	110.00	-1.01	5,571	110.00	108.44				13.75 million		$1.56 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	-0.918%	108.990	110.000	-1.010	5,571	110.000	108.440		114.56	67.04	13.698mil	9.594	1,492.952mil			11.360	
boston-com	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
bostonmerchant	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
business-insider	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
chron	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
cio-com	esgr	-0.92%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969		1b				
cnn-money	esgr	-0.92%today&rsquo;s change	108.99data as of 4:00pm et	110.00	-1.01	5,571	110.00	108.44	110.00					$1.3b				
easystockalterts	esgr	-0.92%	108.99	110.00	-1.01	5571	110.00	108.44	110.00	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	-0.92%	108.9900	110.0000	-1.0100	+54.39%	110.0000	108.4400	110.0000	114.5600	67.0400	13,698,000	7.58	$1.51b				
finance-abc7-com	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
financial-content	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	-0.9%	$108.99	110.00	-1.01	5,571	110.00	108.44	110.00	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	-0.92%	108.99			5,571			110.00	-4.86%	62.57%	13.70m	9.12	1.51b			12.06	
fool	esgr	-0.92%	$108.99	$110.00	-1.01	5,571	$110.00	$108.44	$110.00	$114.56	$67.04		9.20	$1.49b				
foxbusiness	esgr		$108.99		-1.01	5,571			$110.00									
google-finance	esgr	(-0.92%)	108.99	110.00	-1.01	5,571.00	110.00	108.44		114.56	67.04	13.70m	9.04	1.49b			12.06	
howthemarketworks	esgr	-0.918%	108.99	110	-1.01	5,571	110	108.44	110									
hpcwire	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
insidestocks	esgr	-0.92%	108.99	110.00	-1.01	5571	110.00	108.44										
investopedia	esgr	-0.92 %	$108.99	110.00	-1.01				110.00									
investorguide	esgr	-0.92%	108.99	110.00	-1.01		110.00	108.44		114.56	67.04		9.26	1.493b			11.885	
marketintellisearch	esgr	-0.92 %	$108.99	$110.00	-1.01	4.60k	$110.00	$108.44	$110.00			13.70m	9.12	1.51b	0.0 %		12.06	
marketwatch	esgr	-0.92%	$108.99	open: 110.00	-1.01	294	$110.00	$108.44	$110.00	$114.56	$67.04		8.91	$1.56b			12.23	
minyanville	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
msn-money	esgr	-0.92%	108.99	110.00	-1.01	5,571	110.00	108.44	110.00	114.56	67.04	13.70 mil	9.26	1.51 bil			12.06	
nasdaq-com	esgr	0.92%	$ 108.99	$ 110	1.01	5,571	$ 110	$ 108.44	$ 110	$ 114.56	$ 67.04	13,698,000	9.25	$ 1,492,945,020			$ 11.78	
optimum	esgr	-0.92%	108.99 ( 4:30 pm edt)	110.00	-1.01	5,571	110.00	108.44	110.00	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
pc-quote	esgr	-0.92%	108.99	110.0	-1.01	5,571	110.0	108.44	110.0	114.56	67.04	13,824,938	9.34579	1,506,780,000		3.0		
personal-wealth-biz	esgr	-0.92%	108.99	110.00	-1.01	5,571	110.00	108.44	110.00	114.56	67.04		9.26			0.00	11.885	
predictwallstreet	esgr	-0.92%	108.99		-1.01	5,571												
raymond-james	esgr	-0.92	108.99	110.00	-1.01	5,571	110.00	108.44	108.99	114.56	67.04		8.83				12.35	
renewable-energy-world	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
screamingmedia	esgr	-0.92%	$	open: 110.00	-1.01	294	$110.00	$108.44	$110.00	$114.56	$67.04		8.91	$1.56b			12.23	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	+100.22%	last trade: 505543968.00		change: -0.110													
smartmoney	esgr	(-0.92%)	108.99	$110.00	-1.01	5,571	$110.00	$108.44	$110.00	$114.56	$67.04			1,506,800	0.00%	$3.00		
stocknod	esgr	-0.9182%	108.99 usd	110.00	-1.010	5,571	110.00	108.44	110.00	114.56	67.04	11,909,969						
stockpickr	esgr	-0.92%	$108.99 -1.01 | -0.92%	110.00	-1.01	5.57k	110.00	108.44	110.00	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	-1.32%	108.55		-1.45													
streetinsider-com	esgr	0.92%	108.99	$110.00	-1.01	5,571	$110.00	$108.44	$110.00	$114.56	$67.04						$0.00	
thecramerreport	esgr		107.91	107.98	-0.14	4863	108.87	106.02										
thestree	esgr	-0.92%	$108.99	110.0	-1.01	5571	110.0	108.44	110.0	-114.56	67.04	1.3698066e7		1.478158302e9				
tickerspy	esgr	-0.92%	$108.99	110.00	-1.01	5,571	110.00	108.44	110.00	114.56	67.04		9.3	1.4b	0.00%	$3.00		
tmx-quotemedia	esgr	-0.92%	108.990	110.000	-1.010	5,571	110.000	108.440	110.000	114.560	67.040	13,698,066	9.30	1,492,952,213			11.77	
updown	esgr	-0.92%	$108.99	$110.00	-$1.01	5,571	$110.00	$108.44	$110.00	$114.56	$67.04	13.69b	9.06	$1.50b			12.14	
wallstreetsurvivor	esgr	-0.92%	108.99	110.00	-1.01	5,571	110.00	108.44		114.56	67.04		9.30	$2b			12.66	
yahoo-finance	esgr	0.92%	108.99	110.00	1.01	5,571	110.00	108.44	110.00	114.56	67.04		9.17	1.49b			11.89	
ycharts-com	esgr	-1.32%	108.55		-1.45					114.56	43.90		9.22	1.42b	0.00%		11.77	
zacks	esgr	(-0.92%)	108.99		-1.01	vol.  5,571		108.44		114.56	67.04		9.86	1.51 b	0.00	0.00	11.16	
advfn	rodm	1.35	1.5	1.51	0.02	226899	1.565	1.36										
barchart	rodm	+1.35%	1.50	1.51	+0.02	227,399	1.56	1.36	1.48	3.33	1.20		147.00	$49.82 m			-0.22	
barrons	rodm	1.35%	1.50	1.51	+0.02	226,899	1.565	1.36				36.08 million		$50.98 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm	1.351%	1.500	1.510	0.020	226,899	1.565	1.360		3.33	1.20	35.403mil		53.104mil		4.284 regular cash	-0.190	
boston-com	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
bostonmerchant	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
business-insider	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
chron	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
cio-com	rodm	+1.35%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699		53m				
cnn-money	rodm	+1.35%today&rsquo;s change	1.50data as of 3:59pm et	1.51	+0.02	226,899	1.57	1.36	1.48				nm	$53.1m				
easystockalterts	rodm	1.32%	1.50	1.51	+0.02	226899	1.57	1.36	1.48	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	1.35%	1.5000	1.5100	0.0200	-45.79%	1.5650	1.3600	1.4800	3.3300	1.2000	33,117,000	3.95	$49.01m				
finance-abc7-com	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
financial-content	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	1.4%	$1.50	1.51	0.02	226,899	1.57	1.36	1.48	3.33	1.20	33 mil		50 mil	0.0	0.00		
finviz	rodm	1.35%	1.50			226,899			1.48	-54.95%	25.00%	33.12m		49.68m			-0.22	
fool	rodm	+1.35%	$1.50	$1.51	0.02	226,899	$1.57	$1.36	$1.48	$3.33	$1.20		0.00	$53.10m				
foxbusiness	rodm		$1.50		+0.02	226,899			$1.48									
google-finance	rodm	(1.35%)	1.50	1.51	+0.02	226,899.00	1.57	1.36		3.33	1.20	35.40m		53.10m			-0.22	
howthemarketworks	rodm	1.351%	1.5	1.51	0.02	226,899	1.565	1.36	1.48									
hpcwire	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
insidestocks	rodm	+1.35%	1.50	1.51	+0.02	226899	1.57	1.36										
investopedia	rodm	+1.35 %	$1.50	1.51	+0.02				1.48									
investorguide	rodm	+1.35%	1.50	1.49	+0.02		1.565	1.36		3.33	1.20			53.1m			-0.224	
marketintellisearch	rodm	1.35 %	$1.50	$1.51	0.02	226.40k	$1.57	$1.36	$1.48			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	+1.35%	$1.50	open: 1.51	+0.02	400	$1.57	$1.36	$1.48	$3.33	$1.20			$50.98m				
minyanville	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
msn-money	rodm	+1.35%	1.50	1.51	+0.02	226,899	1.57	1.36	1.48	3.33	1.20	33.12 mil	-6.82	49.01 mil			-0.22	
nasdaq-com	rodm	1.35%	$ 1.50	$ 1.51	0.02	226,899	$ 1.565	$ 1.36	$ 1.48	$ 3.33	$ 1.20	35,403,000		$ 53,104,500			$ -0.22	
optimum	rodm	+1.35%	1.50 ( 4:30 pm edt)	1.51	+0.02	226,899	1.56	1.36	1.48	3.33	1.20	35.40m		53.1m			-0.21	
paidcontent	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
pc-quote	rodm	1.35%	1.5	1.51	0.02	226,899	1.565	1.36	1.48	3.33	1.20	34,930,933	-6.72727	52,396,000				
personal-wealth-biz	rodm	+1.35%	1.50	1.49		226,899	1.565	1.36	1.48	3.33	1.20					0.00	-0.224	
predictwallstreet	rodm	+1.35%	1.50		+0.02	226,899												
raymond-james	rodm	1.35	1.50	1.51	0.02	226,899	1.57	1.36	1.50	3.33	1.20						-0.22	
renewable-energy-world	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
screamingmedia	rodm	+1.35%	$	open: 1.51	+0.02	400	$1.57	$1.36	$1.48	$3.33	$1.20			$50.98m				
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	+1.35%	last trade: 1.50		change: 0.020													
smartmoney	rodm	(1.35%)	1.50	$1.51	0.02	226,899	$1.56	$1.36	$1.48	$3.33	$1.20			52,400	0.00%	$0.00		
stocknod	rodm	+1.351%	1.500 usd	1.510	+0.0200	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699						
stockpickr	rodm	1.35%	$1.50 0.02 | 1.35%	1.51	0.02	226.90k	1.56	1.36	1.48	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	1.35%	1.50		+0.02													
streetinsider-com	rodm	1.35%	1.50	$1.51	+0.02	226,899	$1.57	$1.36	$1.48	$3.33	$1.20						$-0.21	
thecramerreport	rodm		505534016.00	1.34	-1.4925	86070	1.32	0.00										
thestree	rodm	1.35%	$1.5	1.51	0.02	226899	1.56	1.36	1.48	-3.33	1.2	3.5402699e7		5.0979887e7				
tickerspy	rodm	1.35%	$1.50	1.51	+0.02	226,899	1.56	1.36	1.48	3.33	1.20		-6.7	48.9m	0.00%	$0.00		
tmx-quotemedia	rodm	1.35%	1.500	1.510	0.020	226,899	1.565	1.360	1.480	3.330	1.200	35,402,699		53,104,049			-0.21	
updown	rodm	1.35%	$1.50	$1.51	$0.02	226,899	$1.57	$1.36	$1.48	$3.33	$1.20	35.40b		$52m			-0.22	
wallstreetsurvivor	rodm	1.35%	1.50	1.51	0.02	226,899	1.57	1.36		3.33	1.20			$52m			-0.15	
yahoo-finance	rodm	1.35%	1.50	1.49	0.02	226,899	1.57	1.36	1.48	3.33	1.20			53.10m			-0.22	
ycharts-com	rodm	+1.35%	1.50		+0.02					3.33	1.20			49.81m	0.00%		-0.22	
zacks	rodm	(1.35%)	1.50		0.02	vol.  226,899	1.57	1.36		3.33	1.20		148	52.40 m	0.00	0.00	.01	
advfn	msft	1.61	27.53	26.86	0.435	76140630	27.55	26.68										
barchart	msft	+1.62%	27.53	26.86	+0.44	76,976,482	27.55	26.68	27.09	29.10	22.89		11.20	$231.32 b	2.32%	$0.64	+2.51	
barrons	msft	1.61%	27.53	26.86	+0.435	75.917m	27.55	26.68				8.93 billion		$228.19 billion	2.32%	$0.16		
bloomberg	msft	1.605%	27.530	26.860	0.435	76,129,888	27.550	26.680		29.46	23.32	8,432.767mil	10.419	231,943.300mil	2.221	0.160 regular cash	2.640	
boston-com	msft	+1.605%	27.53 usd	26.86	+0.4350	76,139,454	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
bostonmerchant	msft	+1.605%	27.53 usd	26.86	+0.4350	76,139,854	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
business-insider	msft	+1.605%	27.53 usd	26.86	+0.4350	76,139,854	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
chron	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
cio-com	msft	+1.61%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307	10.97	232b	2.4	0.64		
cnn-money	msft	+1.61%	27.53	26.86	+0.435	76,116,614	27.55	26.68	27.10				11.0	$232.2b	2.32%			
easystockalterts	msft	1.60%	27.53	26.86	+0.43	76060843	27.55	26.68	27.10	29.46	23.32		10.97				2.51	
eresearch-fidelity-com	msft	1.61%	27.5300	26.8600	0.4350	+7.86%	27.5500	26.6800	27.0950	29.4600	23.3200	8,432,767,000	0.93	$228.49b	$0.160000	09/08/11		
finance-abc7-com	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
financial-content	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	1.6%	$27.53	26.86	0.44	76,113,429	27.55	26.68	27.09	29.46	23.32	8.43 bil	10.2	232 bil	2.3	0.64	2.69	
finviz	msft	1.59%	27.53			76,099,632			27.10	-5.37%	20.26%	8.43b	10.75	228.53b		0.64	2.52	
fool	msft	+1.61%	$27.53	$26.86	0.44	76,076,587	$27.55	$26.68	$27.09	$29.46	$23.32		10.80	$232.15b	1.80%	0.64		
foxbusiness	msft		$27.53		+0.44	76,217,731			$27.10									
google-finance	msft	(1.59%)	27.52	26.86	+0.43	76.11m	27.55	26.68		29.46	23.32	8.43b	10.91	232.11b	2.33	0.16	2.52	
howthemarketworks	msft	1.605%	27.53	26.86	0.435	76,112,653	27.55	26.68	27.095									
hpcwire	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
insidestocks	msft	+1.62%	27.53	26.86	+0.44	75592063	27.55	26.68					price earnings ratio: 10.97					
investopedia	msft	+1.59 %	$27.53	26.86	+0.43				27.10									
investorguide	msft	+1.61%	27.53	26.86	+0.435		27.55	26.68		29.46	23.32		10.76	232.2b			2.517	
marketintellisearch	msft	1.55 %	$27.51	$26.88	0.42	75436.90k	$27.55	$26.68	$27.09			8432.77m	10.75	228.53b	2.36 %		2.52	
marketwatch	msft	+1.61%	$27.46	open: 26.86	+0.44	282,538	$27.55	$26.68	$27.10	$29.46	$23.32		10.75	$232.24b	2.32%	0.16	2.56	
minyanville	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
msn-money	msft	+1.61%	27.53	26.86	+0.44	76.11 mil	27.55	26.68	27.10	29.46	23.32	8.43 bil	10.92	228.49 bil	2.36%	0.64	2.52	
nasdaq-com	msft	1.61%	$ 27.53	$ 26.88	0.435	76,113,429	$ 27.55	$ 26.68	$ 27.095	$ 29.46	$ 23.32	8,432,767,000	10.97	$ 232,154,075,510	2.36 %	$0.640000	$ 2.51	
optimum	msft	+1.61%	27.53 ( 4:00 pm edt)	26.86	+0.43	76,039,943	27.55	26.68	27.09	29.46	23.32	8.43b	11.0	232.2b	2.32	0.64	2.51	
paidcontent	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
pc-quote	msft	1.62%	27.53	26.86	0.44	76,220,631	27.55	26.68	27.095	29.46	23.32	8,299,521,613	10.75198	228,485,830,000		0.16		
personal-wealth-biz	msft	+1.61%	27.53	26.86		76,216,128	27.55	26.68	27.095	29.46	23.32		10.76		2.25	0.61	2.517	
predictwallstreet	msft	+1.61%	27.53		+0.44	76,113,429												
raymond-james	msft	1.61	27.53	26.86	0.44	77,413,605	27.55	26.68	27.53	29.46	23.32		10.80				2.55	
renewable-energy-world	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
screamingmedia	msft	+1.61%	$	open: 26.86	+0.44	292,937	$27.55	$26.68	$27.10	$29.46	$23.32		10.75	$228.19b	2.32%	0.16	2.56	
scroli	msft	1.59%	msft 27.52	26.86	0.43	69,844,692	27.55	26.68	27.09	29.46	23.32		10.91				2.52	
simple-stock-quotes	msft	+1.61%	last trade: 27.53		change: 0.435								p/e ratio: 10.76					
smartmoney	msft	(1.61%)	27.53	$26.86	0.44	76,113,429	$27.55	$26.68	$27.10	$29.46	$23.32			228,485,800	2.36%	$0.16		
stocknod	msft	+1.605%	27.53 usd	26.86	+0.4350	76,112,653	27.55	26.68	27.09	29.46	23.32	8,432,767,307						
stockpickr	msft	1.61%	$27.53 0.44 | 1.61%	26.86	0.44	76.10m	27.55	26.68	27.10	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	1.51%	27.50		+0.41													
streetinsider-com	msft	1.59%	27.53	$26.86	+0.43	76,060,843	$27.55	$26.68	$27.10	$29.46	$23.32		10.97				$2.51	
thecramerreport	msft		27.06	27.23	-0.48	49421296	27.35	26.98										
thestree	msft	1.61%	$27.53	26.86	0.44	76102129	27.55	26.68	27.1	-29.46	23.32	8.432767307e9		2.28190683327e11				
tickerspy	msft	1.61%	$27.53	26.86	+0.43	76,113,429	27.55	26.68	27.10	29.46	23.32		10.8	228.4b	2.36%	$0.16		
tmx-quotemedia	msft	1.61%	27.530	26.860	0.435	76,218,631	27.550	26.680	27.095	29.460	23.320	8,432,767,307	10.80	232,154,083,962	2.362	0.160 usd	2.51	
updown	msft	1.59%	$27.53	$26.88	$0.43	75,916,582	$27.55	$26.68	$27.10	$29.46	$23.32	8432.76b	10.64	$228.48b			2.55	
wallstreetsurvivor	msft	1.61%	27.53	26.86	0.44	76,112,653	27.55	26.68		29.46	23.32		10.80	$228b	2.40%	0.52 -	2.10	
yahoo-finance	msft	1.61%	27.53	26.86	0.44	76,110,929	27.55	26.68	27.09	29.46	23.32		10.94	232.15b	2.40%	0.64	2.52	
ycharts-com	msft	+1.49%	27.50		+0.41					29.46	23.32		10.96	231.07b	2.36%		2.51	
zacks	msft	(1.62%)	27.53		0.44	vol.  76,116,614	27.55	26.68		29.46	23.32		10.26	228.49 b	2.36	0.64	2.64	
advfn	mxl	0.82	7.39	7.35	0.06	115277	7.53	7.28										
barchart	mxl	+0.82%	7.39	7.35	+0.06	115,277	7.53	7.28	7.33	13.98	7.11		368.00	$235.67 m			+0.22	
barrons	mxl	0.82%	7.39	7.35	+0.06	115,277	7.53	7.28				29.48 million		$236.03 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	0.819%	7.390	7.350	0.060	115,277	7.530	7.280		13.98	7.11	16.857mil	369.500	239.301mil			0.020	
boston-com	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
bostonmerchant	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
business-insider	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
chron	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
cio-com	mxl	+0.82%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296	32.13	125m				
cnn-money	mxl	+0.82%today&rsquo;s change	7.39data as of 4:03pm et	7.35	+0.06	115,277	7.53	7.28	7.33				32.1	$124.6m				
easystockalterts	mxl	0.82%	7.39	7.35	+0.06	115277	7.53	7.28	7.33	13.98	7.11		32.13				0.23	
eresearch-fidelity-com	mxl	0.82%	7.3900	7.3500	0.0600	-45.13%	7.5300	7.2800	7.3300	13.9800	7.1100	32,382,000	6.93	$237.36m				
finance-abc7-com	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
finance-abc7chicago-com	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
financial-content	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
finapps-forbes-com	mxl	0.8%	$7.39	7.35	0.06	115,277	7.53	7.28	7.33	13.98	7.11	16 mil	33.6	118 mil	0.0	0.00	0.22	
finviz	mxl	0.82%	7.39			115,277			7.33	-47.14%	3.94%	31.26m	92.37	231.01m			0.08	
fool	mxl	+0.82%	$7.39	$7.35	0.06	115,277	$7.53	$7.28	$7.33	$13.98	$7.11		31.90	$239.30m				
foxbusiness	mxl		$7.39		+0.06	115,277			$7.33									
google-finance	mxl	(0.82%)	7.39	7.35	+0.06	115,277.00	7.53	7.28		13.98	7.11	32.38m	33.33	239.30m			0.22	
howthemarketworks	mxl	0.819%	7.39	7.35	0.06	115,277	7.53	7.28	7.33									
hpcwire	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
insidestocks	mxl	+0.82%	7.39	7.35	+0.06	115277	7.53	7.28					price earnings ratio: 41.06					
investopedia	mxl	+0.82 %	$7.39	7.35	+0.06				7.33									
marketintellisearch	mxl	0.82 %	$7.39	$7.35	0.06	111.00k	$7.53	$7.28	$7.33			31.26m	91.62	0.23b	0.0 %		0.08	
marketwatch	mxl	+0.82%	$7.39	open: 7.35	+0.06	115,277	$7.53	$7.28	$7.33	$13.98	$7.11		31.02	$236.03m			0.24	
minyanville	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
msn-money	mxl	+0.82%	7.39	7.35	+0.06	115,277	7.53	7.28	7.33	13.98	7.11	32.38 mil	29.56	237.36 mil			0.22	
nasdaq-com	mxl	0.82%	$ 7.39		0.06	115,277	$ 7.53	$ 7.28	$ 7.33	$ 13.98	$ 7.11	16,857,000	33.59	$ 124,573,230			$ 0.22	
optimum	mxl	+0.82%	7.39 ( 4:15 pm edt)	7.35	+0.06	115,277	7.53	7.28	7.33	13.98	7.11	16.86m	32.1	124.6m			0.23	
paidcontent	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
pc-quote	mxl	0.82%	7.39	7.35	0.06	115,277	7.53	7.28	7.33	13.98	7.11	15,789,756	29.32	116,686,000				
personal-wealth-biz	mxl	+0.82%	7.39	7.35		115,277	7.53	7.28	7.33	13.98	7.11		33.32			0.00	0.22	
predictwallstreet	mxl	+0.82%	7.39		+0.06	115,277												
raymond-james	mxl	0.82	7.39	7.35	0.06	115,277	7.53	7.28	7.39	13.98	7.11		30.79				0.24	
renewable-energy-world	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
screamingmedia	mxl	+0.82%	$	open: 7.35	+0.06	115,277	$7.53	$7.28	$7.33	$13.98	$7.11		31.02	$236.03m			0.24	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	+0.82%	last trade: 7.39		change: 0.060								p/e ratio: 33.32					
smartmoney	mxl	(0.82%)	7.39	$7.35	0.06	115,277	$7.53	$7.28	$7.33	$13.98	$7.11			123,600	0.00%	$0.00		
stocknod	mxl	+0.8186%	7.390 usd	7.350	+0.0600	115,277	7.530	7.280	7.330	13.98	7.110	16,857,296						
stockpickr	mxl	0.82%	$7.39 0.06 | 0.82%	7.35	0.06	115.28k	7.53	7.28	7.33	13.98	7.11							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	0.68%	7.38		+0.05													
streetinsider-com	mxl	0.82%	7.39	$7.35	+0.06	115,277	$7.53	$7.28	$7.33	$13.98	$7.11		32.13				$0.23	
thecramerreport	mxl		7.34	7.35	-0.02	74390	7.35	7.25										
thestree	mxl	0.82%	$7.39	7.35	0.06	115277	7.53	7.28	7.33	-13.98	7.11	3.2381733e7		1.23732553e8				
tickerspy	mxl	0.82%	$7.39	7.35	+0.06	115,277	7.53	7.28	7.33	13.98	7.11		29.3	236.1m	0.00%	$0.00		
tmx-quotemedia	mxl	0.82%	7.390	7.350	0.060	115,277	7.530	7.280	7.330	13.980	7.110	32,381,733	31.90	239,301,007			0.23	
updown	mxl	0.82%	$7.39	$7.35	$0.06	115,277	$7.53	$7.28	$7.33	$13.98	$7.11	32.38b	30.36	$237m			0.24	
wallstreetsurvivor	mxl	0.82%	7.39	7.35	0.06	115,277	7.53	7.28		13.16	7.11		31.90	$124m			0.30	
yahoo-finance	mxl	0.82%	7.39	7.35	0.06	115,277	7.53	7.28	7.33	13.98	7.11		33.59	239.30m			0.22	
ycharts-com	mxl	+0.68%	7.38		+0.05					13.98	7.11		33.55	235.35m	0.00%		0.22	
zacks	mxl	(0.82%)	7.39		0.06	vol.  115,277	7.53	7.28		13.98	7.11		366.5	237.35 m	0.00	0.00	.02	
advfn	tast	3.16	10.46	10.16	0.32	155382	10.48	10.16										
barchart	tast	+3.16%	10.46	10.16	+0.32	178,493	10.48	10.16	10.14	10.97	4.23		13.60	$226.35 m			+0.54	
barrons	tast	3.16%	10.46	10.16	+0.32	155,382	10.48	10.16				21.84 million		$222.82 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast	3.156%	10.460	10.160	0.320	155,382	10.480	10.160		10.97	4.23	22.061mil	13.075	230.760mil			0.800	
boston-com	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
bostonmerchant	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
business-insider	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
chron	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
cio-com	tast	+3.16%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187	19.37	231m				
cnn-money	tast	+3.16%	10.46	10.16	+0.32	155,382	10.48	10.16	10.14				19.4	$230.8m				
easystockalterts	tast	3.15%	10.46	10.16	+0.32	155382	10.48	10.16	10.14	10.97	4.23		19.37				0.54	
eresearch-fidelity-com	tast	3.16%	10.4600	10.1600	0.3200	+98.43%	10.4800	10.1600	10.1400	10.9700	4.2300	22,061,000	4.88	$223.70m				
finance-abc7-com	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
financial-content	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
finapps-forbes-com	tast	3.2%	$10.46	10.16	0.32	155,382	10.48	10.16	10.14	10.97	4.23	22 mil	19.4	231 mil	0.0	0.00	0.54	
finviz	tast	3.16%	10.46			155,382			10.14	-4.65%	147.28%	22.06m	18.78	223.69m			0.54	
fool	tast	+3.16%	$10.46	$10.16	0.32	155,382	$10.48	$10.16	$10.14	$10.97	$4.23		18.70	$230.76m				
foxbusiness	tast		$10.46		+0.32	155,382			$10.14									
google-finance	tast	(3.16%)	10.46	10.16	+0.32	155,382.00	10.48	10.16		10.97	4.23	22.06m	19.31	230.76m			0.54	
howthemarketworks	tast	3.156%	10.46	10.16	0.32	155,382	10.48	10.16	10.14									
hpcwire	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
insidestocks	tast	+3.16%	10.46	10.16	+0.32	155382	10.48	10.16					price earnings ratio: 13.95					
investopedia	tast	+3.16 %	$10.46	10.16	+0.32				10.14									
investorguide	tast	+3.16%	10.46	10.21	+0.32		10.48	10.16		10.97	4.23		18.78	230.8m			0.54	
marketintellisearch	tast	3.16 %	$10.46	$10.16	0.32	153.80k	$10.48	$10.16	$10.14			22.06m	18.78	0.22b	0.0 %		0.54	
marketwatch	tast	+3.16%	$10.32	open: 10.16	+0.32	100	$10.48	$10.16	$10.14	$10.97	$4.23		19.48	$222.82m			0.54	
minyanville	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
msn-money	tast	+3.16%	10.46	10.16	+0.32	155,382	10.48	10.16	10.14	10.97	4.23	22.06 mil	19.37	223.7 mil			0.54	
nasdaq-com	tast	3.16%	$ 10.46	$ 10.16	0.32	155,382	$ 10.48	$ 10.16	$ 10.14	$ 10.97	$ 4.23	22,061,000	19.37	$ 230,758,060			$ 0.54	
optimum	tast	+3.16%	10.46 ( 4:00 pm edt)	10.16	+0.32	155,382	10.48	10.16	10.14	10.97	4.23	22.06m	19.4	230.8m			0.54	
paidcontent	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
pc-quote	tast	3.16%	10.46	10.16	0.32	155,382	10.48	10.16	10.14	10.97	4.23	21,386,090	18.77778	223,699,000				
personal-wealth-biz	tast	+3.16%	10.46	10.21		155,382	10.48	10.16	10.14	10.97	4.23		18.78			0.00	0.54	
predictwallstreet	tast	+3.16%	10.46		+0.32	155,382												
raymond-james	tast	3.16	10.46	10.16	0.32	155,382	10.48	10.16	10.46	10.97	4.23		19.37				0.54	
renewable-energy-world	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
screamingmedia	tast	+3.16%	$	open: 10.16	+0.32	100	$10.48	$10.16	$10.14	$10.97	$4.23		19.48	$222.82m			0.54	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	+3.16%	last trade: 10.46		change: 0.320								p/e ratio: 18.78					
smartmoney	tast	(3.16%)	10.46	$10.16	0.32	155,382	$10.48	$10.16	$10.14	$10.97	$4.23			223,700	0.00%	$0.00		
stocknod	tast	+3.156%	10.46 usd	10.16	+0.3200	155,382	10.48	10.16	10.14	10.97	4.230	22,061,187						
stockpickr	tast	3.16%	$10.46 0.32 | 3.16%	10.16	0.32	155.38k	10.48	10.16	10.14	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	2.66%	10.41		+0.27													
streetinsider-com	tast	3.16%	10.46	$10.16	+0.32	155,382	$10.48	$10.16	$10.14	$10.97	$4.23		19.37				$0.54	
thecramerreport	tast		10.10	10.20	-0.10	18305	10.24	10.05										
thestree	tast	3.16%	$10.46	10.16	0.32	155382	10.48	10.16	10.14	-10.97	4.23	2.2061187e7		2.22817989e8				
tickerspy	tast	3.16%	$10.46	10.16	+0.32	155,382	10.48	10.16	10.14	10.97	4.23		18.8	223.6m	0.00%	$0.00		
tmx-quotemedia	tast	3.16%	10.460	10.160	0.320	155,382	10.480	10.160	10.140	10.970	4.230	22,061,187	18.80	230,760,016			0.54	
updown	tast	3.16%	$10.46	$10.16	$0.32	155,282	$10.48	$10.16	$10.14	$10.97	$4.23	22.06b	18.51	$224m			0.55	
wallstreetsurvivor	tast	3.16%	10.46	10.16	0.32	155,382	10.48	10.16		10.97	4.23		18.80	$224m			0.55	
yahoo-finance	tast	3.16%	10.46	10.21	0.32	155,382	10.48	10.16	10.14	10.97	4.23		19.37	230.76m			0.54	
ycharts-com	tast	+2.66%	10.41		+0.27					10.97	4.23		19.28	225.27m	0.00%		0.54	
zacks	tast	(3.16%)	10.46		0.32	vol.  155,382	10.48	10.16		10.97	4.23		13.52	223.70 m	0.00	0.00	.75	
advfn	stfc	-1.34	17.67	17.92	-0.24	10516	17.96	17.67										
barchart	stfc	-1.34%	17.67	17.92	-0.24	12,177	17.96	17.67	17.91	18.18	12.90		70.40	$709.45 m	3.41%	$0.60	+0.61	
barrons	stfc	1.34%	17.67	17.92	-0.24	10,116	17.96	17.68				40.10 million		$708.08 million	3.40%	$0.15		
bloomberg	stfc	-1.340%	17.670	17.920	-0.240	10,516	17.960	17.670		18.35	13.40	40.209mil	67.962	710.498mil	3.396	0.150 regular cash	0.260	
boston-com	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
bostonmerchant	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
business-insider	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
chron	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
cio-com	stfc	-1.34%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284	28.97	710m	3.5	0.6		
cnn-money	stfc	-1.34%today&rsquo;s change	17.67data as of 4:00pm et	17.92	-0.24	10,516	17.96	17.67	17.91				29.0	$710.5m	3.40%			
easystockalterts	stfc	-1.34%	17.67	17.92	-0.24	10516	17.96	17.67	17.91	18.35	13.40		28.97				0.61	
eresearch-fidelity-com	stfc	-1.34%	17.6700	17.9200	-0.2400	+15.70%	17.9600	17.6700	17.9100	18.3500	13.4000	40,209,000	13.48	$720.14m	$0.150000	06/30/11		
finance-abc7-com	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
financial-content	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	-1.3%	$17.67	17.92	-0.24	10,516	17.96	17.67	17.91	18.35	13.40	40 mil		710 mil	3.4	0.60		
finviz	stfc	-1.34%	17.67			10,516			17.91	-2.80%	36.94%	40.21m	29.85	720.16m		0.60	0.60	
fool	stfc	-0.89%	$17.75	$17.92	-0.16	6,693	$17.96	$17.70	$17.91	$18.35	$13.40		28.90	$713.71m	3.80%	0.60		
foxbusiness	stfc		$17.67		-0.24	10,516			$17.91									
google-finance	stfc	(-1.34%)	17.67	17.92	-0.24	10,516.00	17.96	17.67		18.35	13.40	40.21m	29.23	710.50m	3.40	0.15	0.60	
howthemarketworks	stfc	-1.34%	17.67	17.92	-0.24	10,516	17.96	17.67	17.91									
hpcwire	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
insidestocks	stfc	-1.34%	17.67	17.92	-0.24	10516	17.96	17.67					price earnings ratio: 44.18					
investopedia	stfc	-1.34 %	$17.67	17.92	-0.24				17.91									
investorguide	stfc	-1.34%	17.67	17.92	-0.24		17.96	17.67		18.35	13.40		29.22	710.5m			0.613	
marketintellisearch	stfc	-1.34 %	$17.67	$17.92	-0.24	11.50k	$17.96	$17.67	$17.91			40.21m	29.85	0.72b	3.35 %		0.60	
marketwatch	stfc	-1.34%	$17.78	open: 17.92	-0.24	400	$17.96	$17.68	$17.91	$18.35	$13.40		29.23	$708.08m	3.40%	0.15	0.60	
minyanville	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
msn-money	stfc	-1.34%	17.67	17.92	-0.24	10,516	17.96	17.67	17.91	18.35	13.40	40.21 mil	28.50	720.15 mil	3.35%	0.60	0.61	
nasdaq-com	stfc	1.34%	$ 17.67	$ 17.92	0.24	10,516	$ 17.96	$ 17.67	$ 17.91	$ 18.35	$ 13.40	40,209,000	28.97	$ 710,493,030	3.35 %	$0.600000	$ 0.61	
optimum	stfc	-1.34%	17.67 ( 4:00 pm edt)	17.92	-0.24	10,516	17.96	17.67	17.91	18.35	13.40	40.21m	29.0	710.5m	3.40	0.60	0.61	
paidcontent	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
pc-quote	stfc	-1.34%	17.67	17.92	-0.24	10,516	17.96	17.67	17.91	18.35	13.40	40,755,133	28.8871	720,143,000		0.15		
personal-wealth-biz	stfc	-1.34%	17.67	17.92	-0.24	10,516	17.96	17.67	17.91	18.35	13.40		29.22		3.35	0.60	0.613	
predictwallstreet	stfc	-1.34%	17.67		-0.24	10,516												
raymond-james	stfc	-1.34	17.67	17.92	-0.24	10,516	17.96	17.67	17.67	18.35	13.40		28.97				0.61	
renewable-energy-world	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
screamingmedia	stfc	-1.34%	$	open: 17.92	-0.24	400	$17.96	$17.68	$17.91	$18.35	$13.40		29.23	$708.08m	3.40%	0.15	0.60	
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	-1.34%	last trade: 17.67		change: -0.240								p/e ratio: 29.22					
smartmoney	stfc	(-1.34%)	17.67	$17.92	-0.24	10,516	$17.96	$17.67	$17.91	$18.35	$13.40			720,100	3.35%	$0.15		
stocknod	stfc	-1.340%	17.67 usd	17.92	-0.2400	10,516	17.96	17.67	17.91	18.35	13.40	40,209,284						
stockpickr	stfc	-1.34%	$17.67 -0.24 | -1.34%	17.92	-0.24	10.52k	17.96	17.67	17.91	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	-0.89%	17.75		-0.16													
streetinsider-com	stfc	1.34%	17.67	$17.92	-0.24	10,516	$17.96	$17.67	$17.91	$18.35	$13.40		28.97				$0.61	
thecramerreport	stfc		17.61	17.62	+0.01	9062	17.74	17.34										
thestree	stfc	-1.34%	$17.67	17.92	-0.24	10516	17.96	17.67	17.91	-18.35	13.4	4.0209284e7		7.08085491e8				
tickerspy	stfc	-1.34%	$17.67	17.92	-0.24	10,516	17.96	17.67	17.91	18.35	13.40		28.9	718.1m	3.35%	$0.15		
tmx-quotemedia	stfc	-1.34%	17.670	17.920	-0.240	10,516	17.960	17.670	17.910	18.350	13.400	40,209,284	29.40	710,498,048	3.350	0.150 usd	0.61	
updown	stfc	-1.34%	$17.67	$17.92	-$0.24	10,116	$17.96	$17.67	$17.91	$18.35	$13.40	40.20b	29.54	$720m			0.61	
wallstreetsurvivor	stfc	-1.34%	17.67	17.92	-0.24	10,516	17.96	17.67		18.35	13.40		29.40	$720m	3.40%	0.60 -	0.62	
yahoo-finance	stfc	1.34%	17.67	17.92	0.24	10,516	17.96	17.67	17.91	18.35	13.40		28.83	710.49m	3.40%	0.60	0.61	
ycharts-com	stfc	-0.89%	17.75		-0.16					18.35	13.40		28.63	712.66m	3.43%		0.62	
zacks	stfc	(-1.34%)	17.67		-0.24	vol.  10,516	17.96	17.67		18.35	13.40		71.64	720.14 m	3.35	0.60	.25	
advfn	bgs	0.09	21.11	21.01	0.02	242811	21.14	20.8										
barchart	bgs	+0.09%	21.11	21.01	+0.02	242,811	21.14	20.80	21.09	21.31	10.11		22.15	$1.01 b	4.03%	$0.84	+0.93	
barrons	bgs	0.09%	21.11	21.01	+0.02	242,811	21.14	20.80				48.28 million		$1.02 billion	3.98%	$0.21		
bloomberg	bgs	0.095%	21.110	21.010	0.020	242,811	21.140	20.800		21.31	10.50	47.900mil	22.221	1,011.174mil	3.600	0.210 regular cash	0.950	
boston-com	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
bostonmerchant	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
business-insider	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
chron	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
cio-com	bgs	+0.09%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237	22.46	1b	4.1	0.84		
cnn-money	bgs	+0.09%today&rsquo;s change	21.11data as of 4:05pm et	21.07	+0.02	242,811	21.14	20.80	21.09				22.5	$1.0b	3.98%			
easystockalterts	bgs	0.10%	21.11	21.01	+0.02	242811	21.14	20.80	21.09	21.31	10.50		22.46				0.94	
eresearch-fidelity-com	bgs	0.09%	21.1100	21.0100	0.0200	+97.84%	21.1400	20.8000	21.0900	21.3100	10.5000	47,900,000	4.29	$1.01b	$0.210000	10/31/11		
finance-abc7-com	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
finance-abc7chicago-com	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
financial-content	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
finapps-forbes-com	bgs	0.1%	$21.11	21.01	0.02	242,811	21.14	20.80	21.09	21.31	10.50	48 mil	22.7	1 bil	4.0	0.84	0.93	
finviz	bgs	0.09%	21.11			242,811			21.09	-0.94%	107.86%	47.90m	22.68	1.01b		0.84	0.93	
fool	bgs	+0.09%	$21.11	$21.01	0.02	242,811	$21.14	$20.80	$21.09	$21.31	$10.50		22.10	$1.01b	7.60%	0.84		
foxbusiness	bgs		$21.11		+0.02	242,811			$21.09									
google-finance	bgs	(0.09%)	21.11	21.01	+0.02	242,811.00	21.14	20.80		21.31	10.50	47.90m	22.62	1.01b	3.98	0.21	0.93	
howthemarketworks	bgs	0.095%	21.11	21.01	0.02	242,811	21.14	20.8	21.09									
hpcwire	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
insidestocks	bgs	+0.09%	21.11	21.01	+0.02	242811	21.14	20.80					price earnings ratio: 22.46					
investopedia	bgs	+0.09 %	$21.11	21.01	+0.02				21.09									
investorguide	bgs	+17.54%	505544096.00	17.40	+0.8621		17.29	0.00		10.25	0.928		32.25	525.8t			0.55	
marketintellisearch	bgs	0.09 %	$21.11	$21.01	0.02	218.50k	$21.14	$20.80	$21.09			47.90m	22.68	1.01b	3.98 %		0.93	
marketwatch	bgs	+0.09%	$21.11	open: 21.01	+0.02	242,811	$21.14	$20.80	$21.09	$21.31	$10.50		22.66	$1.02b	3.98%	0.21	0.93	
minyanville	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
msn-money	bgs	+0.09%	21.11	21.01	+0.02	242,811	21.14	20.80	21.09	21.31	10.50	47.90 mil	22.70	1.01 bil	3.98%	0.84	0.93	
nasdaq-com	bgs	0.09%	$ 21.11		0.02	242,811	$ 21.14	$ 20.80	$ 21.09	$ 21.31	$ 10.50	47,900,000	22.7	$ 1,011,169,000	3.98 %	$0.840000	$ 0.93	
optimum	bgs	+0.09%	21.11 ( 4:15 pm edt)	21.01	+0.02	242,811	21.14	20.80	21.09	21.31	10.50	47.90m	22.5	1.0b	3.98	0.84	0.94	
paidcontent	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
pc-quote	bgs	0.09%	21.11	21.01	0.02	242,811	21.14	20.8	21.09	21.31	10.50	47,854,619	22.67742	1,010,211,000		0.21		
personal-wealth-biz	bgs	+0.09%	21.11	21.01		242,811	21.14	20.80	21.09	21.31	10.50		22.73		2.80	0.59	0.928	
predictwallstreet	bgs	+0.09%	21.11		+0.02	242,811												
raymond-james	bgs	0.09	21.11	21.01	0.02	242,811	21.14	20.80	21.11	21.31	10.50		22.22				0.95	
renewable-energy-world	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
screamingmedia	bgs	+0.09%	$	open: 21.01	+0.02	242,811	$21.14	$20.80	$21.09	$21.31	$10.50		22.66	$1.02b	3.98%	0.21	0.93	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	+0.09%	last trade: 21.11		change: 0.020								p/e ratio: 22.73					
smartmoney	bgs	(0.09%)	21.11	$21.01	0.02	242,811	$21.14	$20.80	$21.09	$21.31	$10.50			1,010,200	3.98%	$0.21		
stocknod	bgs	+0.0948%	21.11 usd	21.01	+0.0200	242,811	21.14	20.80	21.09	21.31	10.50	47,900,237						
stockpickr	bgs	0.09%	$21.11 0.02 | 0.09%	21.01	0.02	242.81k	21.14	20.80	21.09	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	0.00%	21.09		0.00													
streetinsider-com	bgs	0.09%	21.11	$21.01	+0.02	242,811	$21.14	$20.80	$21.09	$21.31	$10.50		22.46				$0.94	
thecramerreport	bgs		21.01		0.00	0												
thestree	bgs	0.09%	$21.11	21.01	0.02	242811	21.14	20.8	21.09	-21.31	10.5	4.7900237e7		9.97282934e8				
tickerspy	bgs	0.09%	$21.11	21.01	+0.02	242,811	21.14	20.80	21.09	21.31	10.50		22.7	1.0b	3.98%	$0.21		
tmx-quotemedia	bgs	0.09%	21.110	21.010	0.020	242,811	21.140	20.800	21.090	21.310	10.500	47,900,237	22.40	1,011,174,003	3.983	0.210 usd	0.94	
updown	bgs	0.09%	$21.11	$21.01	$0.02	242,811	$21.14	$20.80	$21.09	$21.31	$10.50	47.90b	22.19	$1.01b			0.95	
wallstreetsurvivor	bgs	0.09%	21.11	21.01	0.02	242,811	21.14	20.80		21.31	10.50		22.40	$1b	4.00%	0.68 -	0.67	
yahoo-finance	bgs	0.09%	21.11	21.01	0.02	242,811	21.14	20.80	21.09	21.31	10.50		22.75	1.01b	4.00%	0.84	0.93	
ycharts-com	bgs	+0.00%	21.09		+0.00					21.29	10.50		22.68	1.01b	4.00%		0.93	
zacks	bgs	(0.09%)	21.11		0.02	vol.  242,811	21.14	20.80		21.31	10.50		22.44	1.01 b	3.98	0.84	.94	
advfn	ctsh	0.44	73.77	73.57	0.32	1319904	74.16	73.22										
barchart	ctsh	+0.44%	73.77	73.57	+0.32	1,082,312	74.16	73.22	73.45	83.48	53.16		29.20	$22.44 b			+2.55	
barrons	ctsh	0.44%	73.77	73.57	+0.32	1.319m	74.16	73.22				309.14 million		$22.22 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	0.436%	73.770	73.570	0.320	1,319,904	74.160	73.220		83.48	53.16	304.250mil	28.929	22,444.510mil			2.550	
boston-com	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
bostonmerchant	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
business-insider	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
chron	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
cio-com	ctsh	+0.44%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849	28.93	22b				
cnn-money	ctsh	+0.44%today&rsquo;s change	73.77data as of 4:00pm et	73.57	+0.32	1,319,059	74.16	73.22	73.45				28.9	$22.4b				
easystockalterts	ctsh	0.41%	73.75	73.57	+0.30	1313570	74.16	73.22	73.45	83.48	52.85		28.92				2.55	
eresearch-fidelity-com	ctsh	0.44%	73.7700	73.5700	0.3200	+38.40%	74.1600	73.2200	73.4500	83.4800	53.1600	304,250,000	0.95	$22.35b				
finance-abc7-com	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
finance-abc7chicago-com	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
financial-content	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
finapps-forbes-com	ctsh	0.4%	$73.77	73.57	0.32	1,319,904	74.16	73.22	73.45	83.48	53.16	304 mil	28.9	22 bil	0.0	0.00	2.55	
finviz	ctsh	0.44%	73.77			1,319,404			73.45	-11.63%	38.77%	304.25m	28.80	22.35b			2.55	
fool	ctsh	+0.32%	$73.68	$73.57	0.23	1,214,889	$74.16	$73.22	$73.45	$83.48	$53.16		28.60	$22.42b				
foxbusiness	ctsh		$73.77		+0.32	1,321,704			$73.45									
google-finance	ctsh	(0.44%)	73.77	73.57	+0.32	1.32m	74.16	73.22		83.48	53.16	304.25m	28.98	22.44b			2.55	
howthemarketworks	ctsh	0.436%	73.77	73.57	0.32	1,318,553	74.16	73.22	73.45									
hpcwire	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
insidestocks	ctsh	+0.44%	73.77	73.57	+0.32	1039364	74.16	73.22					price earnings ratio: 28.48					
investopedia	ctsh	+0.44 %	$73.77	73.57	+0.32				73.45									
investorguide	ctsh	+0.44%	73.77	73.73	+0.32		73.98	73.43		83.48	53.16		28.82	22.444b			2.549	
marketintellisearch	ctsh	0.38 %	$73.73	$73.57	0.28	1301.00k	$74.16	$73.22	$73.45			304.25m	28.80	22.35b	0.0 %		2.55	
marketwatch	ctsh	+0.44%	$73.64	open: 73.57	+0.32	2,787	$74.16	$73.22	$73.45	$83.48	$53.16		29.10	$22.22b			2.53	
minyanville	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
msn-money	ctsh	+0.44%	73.77	73.57	+0.32	1.32 mil	74.16	73.22	73.45	83.48	53.16	304.25 mil	28.93	22.35 bil			2.55	
nasdaq-com	ctsh	0.44%	$ 73.77	$ 73.57	0.32	1,319,904	$ 74.16	$ 73.22	$ 73.45	$ 83.48	$ 53.16	304,250,000	28.93	$ 22,444,522,500			$ 2.55	
optimum	ctsh	+0.41%	73.75 ( 4:00 pm edt)	73.57	+0.30	1,313,570	74.16	73.22	73.45	83.48	52.85	304.25m	28.9	22.4b			2.55	
paidcontent	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
pc-quote	ctsh	0.44%	73.77	73.57	0.32	1,322,691	74.16	73.22	73.45	83.48	53.16	302,930,216	28.80392	22,347,162,000				
personal-wealth-biz	ctsh	+0.44%	73.77	73.73		1,321,604	74.16	73.22	73.45	83.48	53.16		28.82			0.00	2.549	
predictwallstreet	ctsh	+0.84%	74.07		+0.62	1,007,544												
raymond-james	ctsh	0.44	73.77	73.57	0.32	1,319,904	74.16	73.22	73.77	83.48	53.16		28.16				2.62	
renewable-energy-world	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
screamingmedia	ctsh	+0.44%	$	open: 73.57	+0.32	2,787	$74.16	$73.22	$73.45	$83.48	$53.16		29.10	$22.22b			2.53	
scroli	ctsh	0.44%	ctsh 73.77	73.57	0.32	1,196,932	74.16	73.22	73.45	83.48	53.16		28.98				2.55	
simple-stock-quotes	ctsh	+0.44%	last trade: 73.77		change: 0.320								p/e ratio: 28.82					
smartmoney	ctsh	(0.44%)	73.77	$73.57	0.32	1,319,904	$74.16	$73.22	$73.45	$83.48	$53.16			22,347,200	0.00%	$0.00		
stocknod	ctsh	+0.4357%	73.77 usd	73.57	+0.3200	1,318,553	74.16	73.22	73.45	83.48	52.50	304,249,849						
stockpickr	ctsh	0.44%	$73.77 0.32 | 0.44%	73.57	0.32	1.32m	74.16	73.22	73.45	83.48	53.16							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	0.42%	73.76		+0.31													
streetinsider-com	ctsh	0.41%	73.75	$73.57	+0.30	1,313,570	$74.16	$73.22	$73.45	$83.48	$52.85		28.92				$2.55	
thecramerreport	ctsh		73.04	74.26	-1.42	1666516	74.37	72.96										
thestree	ctsh	0.44%	$73.77	73.57	0.32	1319904	74.16	73.22	73.45	-83.48	53.16	3.04249849e8		2.2222408971e10				
tickerspy	ctsh	0.44%	$73.77	73.57	+0.32	1,319,904	74.16	73.22	73.45	83.48	53.16		28.8	22.3b	0.00%	$0.00		
tmx-quotemedia	ctsh	0.44%	73.770	73.570	0.320	1,321,061	74.160	73.220	73.450	83.480	53.160	304,249,849	28.80	22,444,511,361			2.55	
updown	ctsh	0.44%	$73.77	$73.57	$0.32	1,319,059	$74.16	$73.22	$73.45	$83.48	$53.16	304.25b	28.09	$22.34b			2.61	
wallstreetsurvivor	ctsh	0.44%	73.77	73.57	0.32	1,318,553	74.16	73.22		83.48	54.69		28.80	$22b			2.37	
yahoo-finance	ctsh	0.44%	73.77	73.73	0.32	1,319,404	74.16	73.22	73.45	83.48	53.16		28.94	22.44b			2.55	
ycharts-com	ctsh	+0.42%	73.76		+0.31					83.48	52.85		28.93	22.44b	0.00%		2.55	
zacks	ctsh	(0.44%)	73.77		0.32	vol.  1,319,304	74.16	73.22		83.48	52.85		28.8	22.35 b	0.00	0.00	2.55	
advfn	hls	0.79	25.55	25.42	0.2	848746	25.58	25.2										
barchart	hls	+0.79%	25.55	25.42	+0.20	848,746	25.58	25.20	25.35	28.50	16.20		15.53	$2.38 b			+8.60	
barrons	hls	0.79%	25.55	25.42	+0.20	848,746	25.58	25.20				108.50 million		$2.32 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	0.789%	25.550	25.420	0.200	848,746	25.580	25.200		28.50	16.20	95.127mil	13.590	2,430.499mil			1.880	
boston-com	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
bostonmerchant	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
business-insider	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
chron	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
cio-com	hls	+0.79%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171	3.009	2b				
cnn-money	hls	+0.79%today&rsquo;s change	25.55data as of 4:06pm et	25.42	+0.20	848,746	25.58	25.20	25.35				3.0	$2.4b				
easystockalterts	hls	0.79%	25.55	25.42	+0.20	848746	25.58	25.20	25.35	28.50	16.20		3.01				8.49	
eresearch-fidelity-com	hls	0.79%	25.5500	25.4200	0.2000	+43.54%	25.5800	25.2000	25.3500	28.5000	16.2000	95,127,000	9.32	$2.41b				
finance-abc7-com	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
finance-abc7chicago-com	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
financial-content	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
finapps-forbes-com	hls	0.8%	$25.55	25.42	0.20	848,746	25.58	25.20	25.35	28.50	16.20	95 mil	3.0	2 bil	0.0	0.00	8.60	
finviz	hls	0.79%	25.55			848,746			25.35	-10.35%	57.72%	95.13m	3.01	2.43b			8.48	
fool	hls	+0.79%	$25.55	$25.42	0.20	848,746	$25.58	$25.20	$25.35	$28.50	$16.20		2.80	$2.43b				
foxbusiness	hls		$25.55		+0.20	849,700			$25.35									
google-finance	hls	(0.79%)	25.55	25.42	+0.20	848,746.00	25.58	25.20		28.50	16.20	95.13m	3.01	2.43b			8.48	
howthemarketworks	hls	0.789%	25.55	25.42	0.2	848,746	25.58	25.2	25.35									
hpcwire	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
insidestocks	hls	+0.79%	25.55	25.42	+0.20	849700	25.58	25.20					price earnings ratio: 13.74					
investopedia	hls	+0.79 %	$25.55	25.42	+0.20				25.35									
investorguide	hls	+0.79%	25.55	25.42	+0.20		25.58	25.20		28.50	16.20		3.02	2.430b			8.401	
marketintellisearch	hls	0.75 %	$25.54	$25.42	0.19	830.10k	$25.58	$25.20	$25.35			95.13m	2.99	2.41b	0.0 %		8.48	
marketwatch	hls	+0.79%	$25.55	open: 25.42	+0.20	848,746	$25.58	$25.20	$25.35	$28.50	$16.20		3.05	$2.32b			8.37	
minyanville	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
msn-money	hls	+0.79%	25.55	25.42	+0.20	848,746	25.58	25.20	25.35	28.50	16.20	95.13 mil	3.01	2.41 bil			8.63	
nasdaq-com	hls	0.79%	$ 25.55		0.20	848,746	$ 25.58	$ 25.20	$ 25.35	$ 28.50	$ 16.20	95,127,000	2.97	$ 2,430,494,850			$ 8.60	
optimum	hls	+0.79%	25.55 ( 4:15 pm edt)	25.42	+0.20	848,746	25.58	25.20	25.35	28.50	16.20	95.13m	3.0	2.4b			8.49	
paidcontent	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
pc-quote	hls	0.79%	25.55	25.42	0.20	848,746	25.58	25.2	25.35	28.50	16.20	94,435,945	2.98587	2,412,838,000				
personal-wealth-biz	hls	+0.79%	25.55	25.42		849,700	25.58	25.20	25.35	28.50	16.20		3.02			0.00	8.401	
predictwallstreet	hls	+0.79%	25.55		+0.20	848,746												
raymond-james	hls	0.79	25.55	25.42	0.20	848,746	25.58	25.20	25.55	28.50	16.20		2.65				9.65	
renewable-energy-world	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
screamingmedia	hls	+0.79%	$	open: 25.42	+0.20	848,746	$25.58	$25.20	$25.35	$28.50	$16.20		3.05	$2.32b			8.37	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	+0.79%	last trade: 25.55		change: 0.200								p/e ratio: 3.02					
smartmoney	hls	(0.79%)	25.55	$25.42	0.20	848,746	$25.58	$25.20	$25.35	$28.50	$16.20			2,411,500	0.00%	$16.25		
stocknod	hls	+0.7890%	25.55 usd	25.42	+0.2000	848,746	25.58	25.20	25.35	28.36	16.20	95,127,171						
stockpickr	hls	0.79%	$25.55 0.20 | 0.79%	25.45	0.20	848.75k	25.58	25.20	25.35	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	0.75%	25.54		+0.19													
streetinsider-com	hls	0.79%	25.55	$25.42	+0.20	848,746	$25.58	$25.20	$25.35	$28.50	$16.20		3.01				$8.49	
thecramerreport	hls		24.42	24.45	+0.03	871906	24.56	24.14										
thestree	hls	0.79%	$25.55	25.45	0.2	848746	25.58	25.2	25.35	-28.5	16.2	9.5127171e7		2.323005516e9				
tickerspy	hls	0.79%	$25.55	25.42	+0.20	848,746	25.58	25.20	25.35	28.50	16.20		3.0	2.4b	0.00%	$0.00		
tmx-quotemedia	hls	0.79%	25.550	25.420	0.200	849,700	25.580	25.200	25.350	28.500	16.200	95,127,171	2.90	2,430,499,219			8.64	
updown	hls	0.79%	$25.55	$25.42	$0.20	848,746	$25.58	$25.20	$25.35	$28.50	$16.20	95.12b	2.58	$2.41b			9.82	
wallstreetsurvivor	hls	0.79%	25.55	25.42	0.20	848,746	25.58	25.20		28.50	16.20		2.90	$2b			8.28	
yahoo-finance	hls	0.79%	25.55	25.42	0.20	848,746	25.58	25.20	25.35	28.50	16.20		3.04	2.43b			8.40	
ycharts-com	hls	+0.75%	25.54		+0.19					28.50	16.20		2.96	2.38b	0.00%		8.64	
zacks	hls	(0.79%)	25.55		0.20	vol.  848,746	25.58	25.20		28.50	16.20		16.15	2.41 b	0.00	0.00	1.57	
advfn	intu	1.07	47.96	47.44	0.51	3173804	48.01	47.31										
barchart	intu	+1.07%	47.96	47.44	+0.51	2,713,628	48.01	47.31	47.45	56.46	37.50		22.36	$14.51 b			+2.06	
barrons	intu	1.07%	47.96	47.44	+0.51	3.173m	48.01	47.31				325.00 million		$14.88 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	1.075%	47.960	47.440	0.510	3,173,804	48.010	47.310		56.46	37.50	304.000mil	23.282	14,579.860mil			2.060	
boston-com	intu	+1.075%	47.96 usd	47.44	+0.5100	3,129,113	48.01	47.31	47.45	56.46	36.33	304,000,417						
bostonmerchant	intu	+1.075%	47.96 usd	47.44	+0.5100	3,129,113	48.01	47.31	47.45	56.46	36.33	304,000,417						
business-insider	intu	+1.075%	47.96 usd	47.44	+0.5100	3,129,113	48.01	47.31	47.45	56.46	36.33	304,000,417						
chron	intu	+1.075%	47.96 usd	47.44	+0.5100	3,129,113	48.01	47.31	47.45	56.46	36.33	304,000,417						
cio-com	intu	+1.07%	47.96 usd	47.44	+0.5100	3,129,113	48.01	47.31	47.45	56.46	36.33	304,000,417	23.17	15b				
cnn-money	intu	+1.07%	47.96	47.44	+0.51	3,172,704	48.01	47.31	47.45				23.2	$14.6b				
easystockalterts	intu	1.08%	47.96	47.44	+0.51	3128213	48.01	47.31	47.45	56.46	37.21		23.17				2.07	
eresearch-fidelity-com	intu	1.07%	47.9600	47.4400	0.5100	+26.87%	48.0100	47.3100	47.4500	56.4600	37.5000	304,000,000	1.72	$14.42b				
finance-abc7-com	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
finance-abc7chicago-com	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
financial-content	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
finapps-forbes-com	intu	1.1%	$47.96	47.44	0.51	3,172,904	48.01	47.31	47.45	56.46	37.50	304 mil	23.3	15 bil	0.0	0.00	2.06	
finviz	intu	1.07%	47.96			3,172,704			47.45	-15.05%	27.89%	304.00m	23.15	14.42b			2.05	
fool	intu	+1.07%	$47.96	$47.44	0.51	3,172,904	$48.01	$47.31	$47.45	$56.46	$37.50		23.10	$14.58b				
foxbusiness	intu		$47.96		+0.51	3,230,815			$47.45									
google-finance	intu	(1.07%)	47.96	47.44	+0.51	3.17m	48.01	47.31		56.46	37.50	304.00m	23.36	14.58b			2.05	
howthemarketworks	intu	1.075%	47.96	47.44	0.51	3,128,213	48.01	47.31	47.45									
hpcwire	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
insidestocks	intu	+1.07%	47.96	47.44	+0.51	2706055	48.01	47.31					price earnings ratio: 19.34					
investopedia	intu	+1.07 %	$47.96	47.44	+0.51				47.45									
investorguide	intu	+1.07%	47.96	47.44	+0.51		48.01	47.31		56.46	37.50		23.63	14.580b			2.008	
marketintellisearch	intu	1.05 %	$47.95	$47.44	0.50	3149.70k	$48.01	$47.31	$47.45			304.00m	23.15	14.42b	0.0 %		2.05	
marketwatch	intu	+1.07%	$47.76	open: 47.44	+0.51	59,041	$48.01	$47.31	$47.45	$56.46	$38.05		23.35	$14.53b			2.05	
minyanville	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
msn-money	intu	+1.07%	47.96	47.44	+0.51	3.17 mil	48.01	47.31	47.45	56.46	37.50	304.00 mil	23.17	14.42 bil			2.05	
nasdaq-com	intu	1.07%	$ 47.96	$ 47.44	0.51	3,172,904	$ 48.01	$ 47.31	$ 47.45	$ 56.46	$ 37.50	302,581,000	23.28	$ 14,511,784,760			$ 2.06	
optimum	intu	+1.07%	47.96 ( 4:00 pm edt)	47.44	+0.51	3,128,013	48.01	47.31	47.45	56.46	37.21	304.00m	23.2	14.6b			2.07	
paidcontent	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
pc-quote	intu	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	intu	+1.07%	47.96	47.44		3,230,615	48.01	47.31	47.45	56.46	37.50		23.63			0.00	2.008	
predictwallstreet	intu	+1.07%	47.96		+0.51	3,172,904												
raymond-james	intu	1.07	47.96	47.44	0.51	3,172,904	48.01	47.31	47.96	56.46	37.50		23.06				2.08	
renewable-energy-world	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
screamingmedia	intu	+1.07%	$	open: 47.44	+0.51	58,141	$48.01	$47.31	$47.45	$56.46	$38.05		23.35	$14.53b			2.05	
scroli	intu	1.07%	intu 47.96	47.44	0.51	2,931,040	48.01	47.31	47.45	56.46	37.50		23.36				2.05	
simple-stock-quotes	intu	+1.07%	last trade: 47.96		change: 0.510								p/e ratio: 23.63					
smartmoney	intu	(1.07%)	47.96	$47.44	0.51	3,172,904	$48.01	$47.31	$47.45	$56.46	$37.50			14,424,800	0.00%	$0.00		
stocknod	intu	+1.075%	47.96 usd	47.44	+0.5100	3,128,213	48.01	47.31	47.45	56.46	36.33	304,000,417						
stockpickr	intu	1.07%	$47.96 0.51 | 1.07%	47.44	0.51	3.17m	48.01	47.31	47.45	56.46	37.50							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	1.05%	47.95		+0.50													
streetinsider-com	intu	1.07%	47.96	$47.44	+0.51	3,128,213	$48.01	$47.31	$47.45	$56.46	$37.21		23.17				$2.07	
thecramerreport	intu		47.79	48.87	-1.17	3006810	48.90	47.74										
thestree	intu	1.07%	$47.96	47.44	0.51	3172904	48.01	47.31	47.45	-56.46	37.5	3.04000417e8		1.4528179928e10				
tickerspy	intu	1.07%	$47.96	47.44	+0.51	3,172,704	48.01	47.31	47.45	56.46	37.50		22.9	14.4b	0.00%	$0.00		
tmx-quotemedia	intu	1.07%	47.960	47.440	0.510	3,230,815	48.010	47.310	47.450	56.460	37.500	304,000,417	22.90	14,579,859,999			2.07	
updown	intu	1.07%	$47.96	$47.44	$0.51	3,172,504	$48.01	$47.31	$47.45	$56.46	$37.50	304.00b	22.93	$14.42b			2.07	
wallstreetsurvivor	intu	1.07%	47.96	47.44	0.51	3,128,213	48.01	47.31		56.46	38.05		22.90	$14b			1.77	
yahoo-finance	intu	1.07%	47.96	47.44	0.51	3,172,704	48.01	47.31	47.45	56.46	37.50		23.88	14.58b			2.01	
ycharts-com	intu	+1.05%	47.95		+0.50					56.46	37.21		23.28	14.51b	0.00%		2.06	
zacks	intu	(1.07%)	47.96		0.51	vol.  3,173,804	48.01	47.31		56.46	37.21		21.67	14.42 b	0.00	0.00	2.19	
advfn	tasr	-2.09	4.21	4.27	-0.09	147651	4.28	4.21										
barchart	tasr	-2.09%	4.21	4.27	-0.09	154,687	4.28	4.21	4.30	5.10	3.52		0.00	$263.67 m			-0.06	
barrons	tasr	2.09%	4.21	4.27	-0.09	147,451	4.28	4.21				62.52 million		$259.47 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	-2.093%	4.210	4.270	-0.090	147,651	4.280	4.210		5.10	3.52	60.624mil		255.228mil			-0.050	
boston-com	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
bostonmerchant	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
business-insider	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
chron	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
cio-com	tasr	-2.09%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346		255m				
cnn-money	tasr	-1.86%today&rsquo;s change	4.22data as of 3:59pm et	4.27	-0.08	138,775	4.28	4.21	4.30				nm	$255.8m				
easystockalterts	tasr	-2.11%	4.21	4.27	-0.09	147651	4.28	4.21	4.30	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	-2.09%	4.2100	4.2700	-0.0900	-0.69%	4.2800	4.2100	4.3000	5.1000	3.5200	60,624,000	12.54	$260.68m				
finance-abc7-com	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
financial-content	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	-2.1%	$4.21	4.27	-0.09	147,651	4.28	4.21	4.30	5.10	3.52	61 mil		255 mil	0.0	0.00	-0.06	
finviz	tasr	-2.09%	4.21			147,651			4.30	-17.45%	19.60%	60.62m		260.67m			-0.06	
fool	tasr	-2.09%	$4.21	$4.27	-0.09	147,651	$4.28	$4.21	$4.30	$5.10	$3.52		0.00	$255.23m				
foxbusiness	tasr		$4.21		-0.09	147,651			$4.30									
google-finance	tasr	(-2.09%)	4.21	4.27	-0.09	147,651.00	4.28	4.21		5.10	3.52	60.62m		255.23m			-0.06	
howthemarketworks	tasr	-2.093%	4.21	4.27	-0.09	147,651	4.28	4.21	4.3									
hpcwire	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
insidestocks	tasr	-2.09%	4.21	4.27	-0.09	147651	4.28	4.21										
investopedia	tasr	-2.09 %	$4.21	4.27	-0.09				4.30									
investorguide	tasr	-2.09%	4.21	4.28	-0.09		4.28	4.21		5.10	3.52			255.2m			-0.06	
marketintellisearch	tasr	-2.09 %	$4.21	$4.27	-0.09	132.70k	$4.28	$4.21	$4.30			60.62m	0.00	0.26b	0.0 %		-0.06	
marketwatch	tasr	-2.09%	$4.24	open: 4.27	-0.09	200	$4.28	$4.21	$4.30	$5.10	$3.52			$259.47m				
minyanville	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
msn-money	tasr	-2.09%	4.21	4.27	-0.09	147,651	4.28	4.21	4.30	5.10	3.52	60.62 mil	-70.17	260.68 mil			-0.06	
nasdaq-com	tasr	2.09%	$ 4.21	$ 4.27	0.09	147,651	$ 4.28	$ 4.21	$ 4.30	$ 5.10	$ 3.52	60,624,000		$ 255,227,040			$ -0.06	
optimum	tasr	-2.09%	4.21 ( 4:00 pm edt)	4.27	-0.09	147,651	4.28	4.21	4.30	5.10	3.52	60.62m		255.2m			-0.06	
paidcontent	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
pc-quote	tasr	-2.09%	4.21	4.27	-0.09	147,651	4.28	4.21	4.3	5.10	3.52	61,920,000	-71.66667	260,683,000				
personal-wealth-biz	tasr	-2.09%	4.21	4.28	-0.09	147,651	4.28	4.21	4.30	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	-2.09%	4.21		-0.09	147,651												
raymond-james	tasr	-2.09	4.21	4.27	-0.09	147,651	4.28	4.21	4.21	5.10	3.52						-0.06	
renewable-energy-world	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
screamingmedia	tasr	-2.09%	$	open: 4.27	-0.09	200	$4.28	$4.21	$4.30	$5.10	$3.52			$259.47m				
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	-2.09%	last trade: 4.21		change: -0.090													
smartmoney	tasr	(-2.09%)	4.21	$4.27	-0.09	147,651	$4.28	$4.21	$4.30	$5.10	$3.52			260,700	0.00%	$0.00		
stocknod	tasr	-2.093%	4.210 usd	4.270	-0.0900	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346						
stockpickr	tasr	-2.09%	$4.21 -0.09 | -2.09%	4.27	-0.09	147.65k	4.28	4.21	4.30	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	-2.09%	4.21		-0.09													
streetinsider-com	tasr	2.09%	4.21	$4.27	-0.09	147,651	$4.28	$4.21	$4.30	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.28	4.19	+0.01	195747	4.27	4.14										
thestree	tasr	-2.09%	$4.21	4.27	-0.09	147651	4.28	4.21	4.3	-5.1	3.52	6.0624346e7		2.59472201e8				
tickerspy	tasr	-2.09%	$4.21	4.27	-0.09	147,651	4.28	4.21	4.30	5.10	3.52		-71.7	263.9m	0.00%	$0.00		
tmx-quotemedia	tasr	-2.09%	4.210	4.270	-0.090	147,651	4.280	4.210	4.300	5.100	3.520	60,624,346		255,228,497			-0.06	
updown	tasr	-2.09%	$4.21	$4.27	-$0.09	147,451	$4.28	$4.21	$4.30	$5.10	$3.52	60.62b		$261m			-0.06	
wallstreetsurvivor	tasr	-2.09%	4.21	4.27	-0.09	147,651	4.28	4.21		5.10	3.52			$261m			-0.07	
yahoo-finance	tasr	2.09%	4.21	4.28	0.09	147,651	4.28	4.21	4.30	5.10	3.52			255.23m			-0.06	
ycharts-com	tasr	-2.09%	4.21		-0.09					5.10	3.52			263.67m	0.00%		-0.06	
zacks	tasr	(-2.09%)	4.21		-0.09	vol.  147,651	4.28	4.21		5.10	3.52			260.68 m	0.00	0.00	-.06	
advfn	jll	0.79	93.93	92.97	0.74	132990	94.5	92.54										
barchart	jll	+0.79%	93.93	92.97	+0.74	132,990	94.50	92.54	93.19	107.68	64.95		25.17	$4.03 b	0.33%	$0.30	+3.50	
barrons	jll	0.79%	93.93	92.97	+0.74	132,887	94.50	92.54				44.08 million		$3.96 billion	0.32%	$0.15		
bloomberg	jll	0.794%	93.930	92.970	0.740	132,990	94.500	92.540		107.84	65.13	42.927mil	25.594	4,032.164mil	0.266	0.150 regular cash	3.670	
boston-com	jll	+0.7941%	93.93 usd	93.85	+0.7400	132,990	94.50	93.80	93.19	107.84	63.42	42,927,323						
bostonmerchant	jll	+0.7941%	93.93 usd	93.85	+0.7400	132,990	94.50	93.80	93.19	107.84	63.42	42,927,323						
business-insider	jll	+0.7941%	93.93 usd	93.85	+0.7400	132,990	94.50	93.80	93.19	107.84	63.42	42,927,323						
chron	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
cio-com	jll	+0.79%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323	26.84	4b	0.3	0.3		
cnn-money	jll	+0.79%	93.93	92.97	+0.74	132,990	94.50	92.54	93.19				26.8	$4.0b	0.32%			
easystockalterts	jll	0.80%	93.93	92.97	+0.74	132990	94.50	92.54	93.19	107.84	64.64		26.84				3.50	
eresearch-fidelity-com	jll	0.79%	93.9300	92.9700	0.7400	+43.95%	94.5000	92.5400	93.1900	107.8400	65.1300	42,927,000	1.90	$4.00b	$0.150000	06/15/11		
finance-abc7-com	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
finance-abc7chicago-com	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
financial-content	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
finapps-forbes-com	jll	0.8%	$93.93	92.97	0.74	132,990	94.50	92.54	93.19	107.84	65.13	43 mil	26.8	4 bil	0.3	0.30	3.50	
finviz	jll	0.79%	93.93			132,990			93.19	-12.76%	44.62%	42.93m	26.84	4.03b		0.30	3.50	
fool	jll	+0.79%	$93.93	$92.97	0.74	132,990	$94.50	$92.54	$93.19	$107.84	$65.13		26.30	$4.03b	0.30%	0.30		
foxbusiness	jll		$93.93		+0.74	133,188			$93.19									
google-finance	jll	(0.79%)	93.93	92.97	+0.74	132,990.00	94.50	92.54		107.84	65.13	42.93m	26.83	4.03b	0.32	0.15	3.50	
howthemarketworks	jll	0.794%	93.93	92.97	0.74	132,887	94.5	92.54	93.19									
hpcwire	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
insidestocks	jll	+0.79%	93.93	92.97	+0.74	132887	94.50	92.54					price earnings ratio: 26.02					
investopedia	jll	+0.79 %	$93.93	92.97	+0.74				93.19									
investorguide	jll	+0.79%	93.93	92.97	+0.74		94.50	92.54		107.84	65.13		26.69	4.032b			3.492	
marketintellisearch	jll	0.79 %	$93.93	$92.97	0.74	128.30k	$94.50	$92.54	$93.19			42.93m	26.63	4.00b	0.32 %		3.50	
marketwatch	jll	+0.79%	$93.93	open: 92.97	+0.74	2,103	$94.50	$92.54	$93.19	$107.84	$69.38		26.88	$3.96b	0.32%	0.15	3.49	
minyanville	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
msn-money	jll	+0.79%	93.93	92.97	+0.74	132,990	94.50	92.54	93.19	107.84	65.13	42.93 mil	26.84	4 bil	0.32%	0.30	3.50	
nasdaq-com	jll	0.79%	$ 93.93		0.74	132,990	$ 94.50	$ 92.54	$ 93.19	$ 107.84	$ 65.13	42,927,000	26.84	$ 4,032,133,110	0.32 %	$0.300000	$ 3.50	
optimum	jll	+0.79%	93.93 ( 4:15 pm edt)	92.97	+0.74	132,990	94.50	92.54	93.19	107.84	64.64	42.93m	26.8	4.0b	0.32	0.30	3.50	
paidcontent	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
pc-quote	jll	0.79%	93.93	92.97	0.74	132,990	94.5	92.54	93.19	107.84	65.13	42,588,813	26.62571	4,000,367,000		0.15		
personal-wealth-biz	jll	+0.79%	93.93	92.97		133,188	94.50	92.54	93.19	107.84	65.13		26.69		0.27	0.25	3.492	
predictwallstreet	jll	+0.79%	93.93		+0.74	132,990												
raymond-james	jll	0.79	93.93	92.97	0.74	132,990	94.50	92.54	93.93	107.84	65.13		25.81				3.64	
renewable-energy-world	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
screamingmedia	jll	+0.79%	$	open: 92.97	+0.74	2,103	$94.50	$92.54	$93.19	$107.84	$69.38		26.88	$3.96b	0.32%	0.15	3.49	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	+92.19%	last trade: 505544384.00		change: 0.480								p/e ratio: 369.08					
smartmoney	jll	(0.79%)	93.93	$92.97	0.74	132,990	$94.50	$92.54	$93.19	$107.84	$65.13			4,000,400	0.32%	$0.15		
stocknod	jll	+0.7941%	93.93 usd	92.97	+0.7400	132,990	94.50	92.54	93.19	107.84	63.42	42,927,323						
stockpickr	jll	0.79%	$93.93 0.74 | 0.79%	92.97	0.74	132.99k	94.50	92.54	93.19	107.84	65.13							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	0.78%	93.92		+0.73													
streetinsider-com	jll	0.79%	93.93	$92.97	+0.74	132,990	$94.50	$92.54	$93.19	$107.84	$64.64		26.84				$3.50	
thecramerreport	jll		92.14	92.10	0.00	181744	92.31	91.48										
thestree	jll	0.79%	$93.93	92.97	0.74	132990	94.5	92.54	93.19	-107.84	65.13	4.2927323e7		3.955323541e9				
tickerspy	jll	0.79%	$93.93	92.97	+0.74	132,990	94.50	92.54	93.19	107.84	65.13		26.6	3.9b	0.32%	$0.15		
tmx-quotemedia	jll	0.79%	93.930	92.970	0.740	133,188	94.500	92.540	93.190	107.840	67.270	42,927,323	26.60	4,032,163,449	0.319	0.150 usd	3.50	
updown	jll	0.79%	$93.93	$92.97	$0.74	130,887	$94.50	$92.54	$93.19	$107.84	$65.13	42.92b	25.61	$4.00b			3.64	
wallstreetsurvivor	jll	0.79%	93.93	92.97	0.74	132,887	94.50	92.54		107.84	73.52		26.60	$4b	0.30%	0.20 -	3.48	
yahoo-finance	jll	0.79%	93.93	92.97	0.74	132,990	94.50	92.54	93.19	107.84	65.13		26.90	4.03b	0.30%	0.30	3.49	
ycharts-com	jll	+0.78%	93.92		+0.73					107.84	64.64		26.83	4.03b	0.30%		3.50	
zacks	jll	(0.79%)	93.93		0.74	vol.  132,990	94.50	92.54		107.84	64.64		25.46	4.00 b	0.32	0.30	3.66	
advfn	hma	-1.15	10.28	10.46	-0.12	9288943	10.46	10.12										
barchart	hma	-1.15%	10.28	10.46	-0.12	9,288,943	10.46	10.12	10.40	11.74	6.13		15.37	$2.59 b			+0.63	
barrons	hma	1.15%	10.28	10.46	-0.12	9.289m	10.46	10.12				251.11 million		$2.62 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	-1.154%	10.280	10.460	-0.120	9,288,943	10.460	10.120		11.74	6.13	253.172mil	14.082	2,602.611mil		10.000 special cash	0.730	
boston-com	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
bostonmerchant	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
business-insider	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
chron	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
cio-com	hma	-1.15%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320	15.12	3b				
cnn-money	hma	-1.15%today&rsquo;s change	10.28data as of 4:02pm et	10.46	-0.12	9,288,943	10.46	10.12	10.40				15.1	$2.6b				
easystockalterts	hma	-1.15%	10.28	10.46	-0.12	9288943	10.46	10.12	10.40	11.74	6.13		15.12				0.68	
eresearch-fidelity-com	hma	-1.15%	10.2800	10.4600	-0.1200	+55.92%	10.4600	10.1200	10.4000	11.7400	6.1300	253,172,000	5.02	$2.63b				
finance-abc7-com	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
financial-content	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
finapps-forbes-com	hma	-1.1%	$10.28	10.46	-0.12	9,288,943	10.46	10.12	10.40	11.74	6.13	253 mil	16.3	3 bil	0.0	0.00	0.63	
finviz	hma	-1.15%	10.28			9,288,943			10.40	-12.44%	67.70%	253.17m	15.07	2.63b			0.69	
fool	hma	-1.15%	$10.28	$10.46	-0.12	9,288,943	$10.46	$10.12	$10.40	$11.74	$6.13		16.40	$2.60b				
foxbusiness	hma		$10.28		-0.12	9,288,943			$10.40									
google-finance	hma	(-1.15%)	10.28	10.46	-0.12	9.29m	10.46	10.12		11.74	6.13	253.17m	14.99	2.60b			0.69	
howthemarketworks	hma	-1.154%	10.28	10.46	-0.12	9,288,943	10.46	10.12	10.4									
hpcwire	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
insidestocks	hma	-1.15%	10.28	10.46	-0.12	9288942	10.46	10.12					price earnings ratio: 15.12					
investopedia	hma	-1.15 %	$10.28	10.46	-0.12				10.40									
investorguide	hma	-1.15%	10.28	10.46	-0.12		10.46	10.12		11.74	6.13		16.64	2.603b			0.625	
marketintellisearch	hma	-1.15 %	$10.28	$10.46	-0.12	9160.80k	$10.46	$10.12	$10.40			253.17m	15.07	2.63b	0.0 %		0.69	
marketwatch	hma	-1.15%	$10.28	open: 10.46	-0.12	9.29m	$10.46	$10.12	$10.40	$11.74	$6.13		21.81	$2.62b			0.47	
minyanville	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
msn-money	hma	-1.15%	10.28	10.46	-0.12	9.29 mil	10.46	10.12	10.40	11.74	6.13	253.17 mil	15.12	2.63 bil			0.63	
nasdaq-com	hma	1.15%	$ 10.28		0.12	9,288,943	$ 10.46	$ 10.12	$ 10.40	$ 11.74	$ 6.13	253,172,000	16.32	$ 2,602,608,160	2.31 %	$0.240000	$ 0.63	
optimum	hma	-1.15%	10.28 ( 4:15 pm edt)	10.46	-0.12	9,288,943	10.46	10.12	10.40	11.74	6.13	253.17m	15.1	2.6b			0.68	
paidcontent	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
pc-quote	hma	-1.15%	10.28	10.46	-0.12	9,288,943	10.46	10.12	10.4	11.74	6.13	256,127,315	15.29412	2,632,989,000		10.0		
personal-wealth-biz	hma	-1.15%	10.28	10.46	-0.12	9,288,943	10.46	10.12	10.40	11.74	6.13		16.64			0.00	0.625	
predictwallstreet	hma	-1.15%	10.28		-0.12	9,288,943												
raymond-james	hma	-1.15	10.28	10.46	-0.12	9,288,943	10.46	10.12	10.28	11.74	6.13		14.90				0.69	
renewable-energy-world	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
screamingmedia	hma	-1.15%	$	open: 10.46	-0.12	9.29m	$10.46	$10.12	$10.40	$11.74	$6.13		21.81	$2.62b			0.47	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	+10.61%	last trade: 505545088.00		change: 2.609													
smartmoney	hma	(-1.15%)	10.28	$10.46	-0.12	9,288,943	$10.46	$10.12	$10.40	$11.74	$6.13			2,633,000	0.00%	$10.00		
stocknod	hma	-1.154%	10.28 usd	10.46	-0.1200	9,288,943	10.46	10.12	10.40	11.74	6.130	253,172,320						
stockpickr	hma	-1.15%	$10.28 -0.12 | -1.15%	10.46	-0.12	9.29m	10.46	10.12	10.40	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	-1.15%	10.28		-0.12													
streetinsider-com	hma	1.15%	10.28	$10.46	-0.12	9,288,943	$10.46	$10.12	$10.40	$11.74	$6.13		15.12				$0.68	
thecramerreport	hma		10.34	10.47	-0.11	2487758	10.50	10.20										
thestree	hma	-1.15%	$10.28	10.46	-0.12	9288943	10.46	10.12	10.4	-11.74	6.13	2.5317232e8		2.617801789e9				
tickerspy	hma	-1.15%	$10.28	10.46	-0.12	9,288,943	10.46	10.12	10.40	11.74	6.13		15.3	2.6b	0.00%	$10.00		
tmx-quotemedia	hma	-1.15%	10.280	10.460	-0.120	9,288,943	10.460	10.120	10.400	11.740	6.130	253,172,320	16.50	2,602,611,450			0.63	
updown	hma	-1.15%	$10.28	$10.46	-$0.12	9,288,943	$10.46	$10.12	$10.40	$11.74	$6.13	253.17b	16.32	$2.63b			0.64	
wallstreetsurvivor	hma	-1.15%	10.28	10.46	-0.12	9,288,943	10.46	10.12		11.74	6.13		16.50	$3b			0.60	
yahoo-finance	hma	1.15%	10.28	10.46	0.12	9,288,943	10.46	10.12	10.40	11.74	6.13		16.45	2.60b			0.63	
ycharts-com	hma	-1.15%	10.28		-0.12					11.74	6.13		16.32	2.59b	0.00%		0.63	
zacks	hma	(-1.15%)	10.28		-0.12	vol.  9,288,943	10.46	10.12		11.74	6.13		15.29	2.63 b	0.00	0.00	.68	
advfn	mgpi	0.88	8.07	8.0	0.07	34440	8.17	7.9										
barchart	mgpi	+0.88%	8.07	8.00	+0.07	35,891	8.17	7.90	8.00	11.92	6.46		11.44	$143.89 m			+0.64	
barrons	mgpi	0.88%	8.07	8.00	+0.07	34,440	8.17	7.90				17.08 million		$141.80 million		$0.05		
bloomberg	mgpi	0.875%	8.070	8.000	0.070	34,440	8.170	7.900		11.92	6.50	17.814mil	24.454	143.760mil	0.620	0.050 regular cash	0.330	
boston-com	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
bostonmerchant	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
business-insider	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
chron	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
cio-com	mgpi	+0.88%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158	12.61	144m	1.2	0.1		
cnn-money	mgpi	+0.88%	8.07	8.00	+0.07	34,440	8.17	7.90	8.00				12.6	$143.8m	0.62%			
easystockalterts	mgpi	0.88%	8.07	8.00	+0.07	34440	8.17	7.90	8.00	11.92	6.50		12.61				0.64	
eresearch-fidelity-com	mgpi	0.88%	8.0700	8.0000	0.0700	+19.40%	8.1700	7.9000	8.0000	11.9200	6.5000	17,814,000	7.82	$142.51m	$0.050000	10/06/10		
finance-abc7-com	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
financial-content	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	0.9%	$8.07	8.00	0.07	34,440	8.17	7.90	8.00	11.92	6.50	18 mil		144 mil	0.6	0.05		
finviz	mgpi	0.87%	8.07			34,440			8.00	-32.30%	25.11%	17.81m	12.61	143.73m		0.05	0.64	
fool	mgpi	+0.88%	$8.07	$8.00	0.07	34,440	$8.17	$7.90	$8.00	$11.92	$6.50		12.40	$143.76m	8.90%	0.10		
foxbusiness	mgpi		$8.07		+0.07	34,440			$8.00									
google-finance	mgpi	(0.87%)	8.07	8.00	+0.07	34,440.00	8.17	7.90		11.92	6.50	17.81m	12.58	143.76m	null	null	0.64	
howthemarketworks	mgpi	0.875%	8.07	8	0.07	34,440	8.17	7.9	8									
hpcwire	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
insidestocks	mgpi	+0.87%	8.07	8.00	+0.07	34440	8.17	7.90										
investopedia	mgpi	+0.87 %	$8.07	8.00	+0.07				8.00									
investorguide	mgpi	+0.87%	8.07	8.00	+0.07		8.17	7.90		11.92	6.50		12.76	143.8m			0.627	
marketintellisearch	mgpi	0.88 %	$8.07	$8.00	0.07	35.60k	$8.17	$7.90	$8.00			17.81m	12.50	0.14b	0.63 %		0.64	
marketwatch	mgpi	+0.88%	$8.07	open: 8.00	+0.07	275	$8.17	$7.90	$8.00	$11.92	$6.50		12.04	$141.80m		0.05	0.67	
minyanville	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
msn-money	mgpi	+0.87%	8.07	8.00	+0.07	34,440	8.17	7.90	8.00	11.92	6.50	17.81 mil	12.81	142.51 mil	1.25%	0.10	0.64	
nasdaq-com	mgpi	0.88%	$ 8.07	$ 8	0.07	34,440	$ 8.17	$ 7.90	$ 8	$ 11.92	$ 6.50	17,814,000	12.61	$ 143,758,980	0.63 %	$0.050000	$ 0.64	
optimum	mgpi	+0.88%	8.07 ( 4:30 pm edt)	8.00	+0.07	34,440	8.17	7.90	8.00	11.92	6.50	17.81m	12.6	143.8m	1.24	0.10	0.64	
paidcontent	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
pc-quote	mgpi	0.88%	8.07	8.0	0.07	34,440	8.17	7.9	8.0	11.92	6.50	17,659,480	12.69841	142,512,000		0.05		
personal-wealth-biz	mgpi	+0.87%	8.07	8.00		34,440	8.17	7.90	8.00	11.92	6.50		12.76		0.62	0.05	0.627	
predictwallstreet	mgpi	+0.88%	8.07		+0.07	34,440												
raymond-james	mgpi	0.88	8.07	8.00	0.07	34,440	8.17	7.90	8.07	11.92	6.50		12.42				0.65	
renewable-energy-world	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
screamingmedia	mgpi	+0.88%	$	open: 8.00	+0.07	275	$8.17	$7.90	$8.00	$11.92	$6.50		12.04	$141.80m		0.05	0.67	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	+7.83%	last trade: 505413248.00		change: 0.128								p/e ratio: 156.8					
smartmoney	mgpi	(0.88%)	8.07	$8.00	0.07	34,440	$8.17	$7.90	$8.00	$11.92	$6.50			142,500	1.25%	$0.05		
stocknod	mgpi	+0.8750%	8.070 usd	8.000	+0.0700	34,440	8.170	7.900	8.000	11.92	6.500	17,814,158						
stockpickr	mgpi	0.88%	$8.07 0.07 | 0.88%	8.00	0.07	34.44k	8.17	7.90	8.00	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	1.12%	8.09		+0.09													
streetinsider-com	mgpi	0.88%	8.07	$8.00	+0.07	34,440	$8.17	$7.90	$8.00	$11.92	$6.50		12.61				$0.64	
thecramerreport	mgpi		7.96	8.10	-0.16	36581	8.14	7.95										
thestree	mgpi	0.88%	$8.07	8.0	0.07	34440	8.17	7.9	8.0	-11.92	6.5	1.7814158e7		1.41800698e8				
tickerspy	mgpi	0.88%	$8.07	8.00	+0.07	34,440	8.17	7.90	8.00	11.92	6.50		12.7	142.5m	0.00%	$0.05		
tmx-quotemedia	mgpi	0.88%	8.070	8.000	0.070	34,440	8.170	7.900	8.000	11.920	6.500	17,814,158	12.50	143,760,255	1.250	0.050 usd	0.64	
updown	mgpi	0.88%	$8.07	$8.00	$0.07	34,165	$8.17	$7.90	$8.00	$11.92	$6.50	17.81b	11.69	$143m			0.68	
wallstreetsurvivor	mgpi	0.88%	8.07	8.00	0.07	34,440	8.17	7.90		11.92	6.50		12.50	$143m	1.30%		0.51	
yahoo-finance	mgpi	0.87%	8.07	8.00	0.07	34,440	8.17	7.90	8.00	11.92	6.50		12.87	143.76m	1.30%	0.10	0.63	
ycharts-com	mgpi	+1.12%	8.09		+0.09					11.92	6.50		12.84	144.24m	1.29%		0.63	
zacks	mgpi	(0.88%)	8.07		0.07	vol.  34,440	8.17	7.90		11.92	6.50		11.27	142.51 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2200	0.2250	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2200	0.2250	0.3000	0.0650	22,233,000						
business-insider	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2200	0.2250	0.3000	0.0650	22,233,000						
chron	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
cio-com	ckr	+6.67%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
financial-content	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(6.67%)	0.240	0.23	+0.015	297,500.00	0.25	0.21		0.30	0.05	21.46m		5.15m			-0.03	
howthemarketworks	ckr																	
hpcwire	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	1.06 %	$26.67	$26.32	0.28	187.80k	$26.98	$26.10	$26.39						%			
marketwatch	ckr	+6.67%	$0.24	open: 0.23	+0.02	297,500	$0.25	$0.21	$0.23	$0.30	$0.05			$4.59m				
minyanville	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
msn-money	ckr	-77.78%	0.00	0.00	0.00	1,400	0.00	0.00	0.00	0.01	0.00	24.06 mil	0.00	108,280			-0.51	
paidcontent	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%				0						0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
screamingmedia	ckr	+6.67%	$	open: 0.23	+0.02	297,500	$0.25	$0.22	$0.23	$0.30	$0.05			$4.59m				
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
smartmoney	ckr																	
stocknod	ckr	+6.667%	0.2400 cad	0.2300	+0.0150	297,500	0.2450	0.2100	0.2250	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr																	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(8.70%)	0.24		0.02	vol.  297,500	0.25	0.21		0.30	0.07							
advfn	ckp	0.35	17.37	17.27	0.06	444081	17.46	17.2										
barchart	ckp	+0.35%	17.37	17.27	+0.06	444,081	17.46	17.20	17.31	23.00	15.89		24.31	$692.72 m			+0.35	
barrons	ckp	0.35%	17.37	17.27	+0.06	444,081	17.46	17.20				40.44 million		$684.70 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	0.347%	17.370	17.270	0.060	444,081	17.460	17.200		23.00	15.89	40.088mil	25.174	696.328mil		0.005 rights redemption	0.690	
boston-com	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
bostonmerchant	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
business-insider	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
chron	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
cio-com	ckp	+0.35%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972	49.63	696m				
cnn-money	ckp	+0.35%today&rsquo;s change	17.37data as of 4:02pm et	17.27	+0.06	444,081	17.46	17.20	17.31				49.6	$696.3m				
easystockalterts	ckp	0.35%	17.37	17.27	+0.06	444081	17.46	17.20	17.31	23.00	15.89		49.63				0.35	
eresearch-fidelity-com	ckp	0.35%	17.3700	17.2700	0.0600	-4.99%	17.4600	17.2000	17.3100	23.0000	15.8900	40,088,000	7.39	$693.92m				
finance-abc7-com	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
financial-content	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	0.3%	$17.37	17.27	0.06	444,081	17.46	17.20	17.31	23.00	15.89	40 mil	49.6	696 mil	0.0	0.00	0.35	
finviz	ckp	0.35%	17.37			444,081			17.31	-24.48%	9.31%	40.09m	48.08	693.96m			0.36	
fool	ckp	+0.35%	$17.37	$17.27	0.06	444,081	$17.46	$17.20	$17.31	$23.00	$15.89		48.80	$696.33m				
foxbusiness	ckp		$17.37		+0.06	444,081			$17.31									
google-finance	ckp	(0.35%)	17.37	17.27	+0.06	444,081.00	17.46	17.20		23.00	15.89	40.09m	48.59	696.33m			0.36	
howthemarketworks	ckp	0.347%	17.37	17.27	0.06	444,081	17.46	17.2	17.31									
hpcwire	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
insidestocks	ckp	+0.35%	17.37	17.27	+0.06	444081	17.46	17.20					price earnings ratio: 24.46					
investopedia	ckp	+0.35 %	$17.37	17.27	+0.06				17.31									
investorguide	ckp	+0.35%	17.37	17.27	+0.06		17.46	17.20		23.00	15.89		47.95	696.3m			0.361	
marketintellisearch	ckp	0.35 %	$17.37	$17.27	0.06	375.30k	$17.46	$17.20	$17.31			40.09m	48.08	0.69b	0.0 %		0.36	
marketwatch	ckp	+0.35%	$17.37	open: 17.27	+0.06	444,081	$17.46	$17.20	$17.31	$23.00	$15.89		48.13	$684.70m			0.36	
minyanville	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
msn-money	ckp	+0.35%	17.37	17.27	+0.06	444,081	17.46	17.20	17.31	23.00	15.89	40.09 mil	46.95	693.92 mil			0.36	
nasdaq-com	ckp	0.35%	$ 17.37		0.06	444,081	$ 17.46	$ 17.20	$ 17.31	$ 23	$ 15.89	40,088,000	49.63	$ 696,328,560			$ 0.35	
optimum	ckp	+0.35%	17.37 ( 4:15 pm edt)	17.27	+0.06	444,081	17.46	17.20	17.31	23.00	15.89	40.09m	49.6	696.3m			0.35	
paidcontent	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
pc-quote	ckp	0.35%	17.37	17.27	0.06	444,081	17.46	17.2	17.31	23.00	15.89	39,949,528	46.78378	693,923,000				
personal-wealth-biz	ckp	+0.35%	17.37	17.27		444,081	17.46	17.20	17.31	23.00	15.89		47.95			0.00	0.361	
predictwallstreet	ckp	+0.35%	17.37		+0.06	444,081												
raymond-james	ckp	0.35	17.37	17.27	0.06	444,081	17.46	17.20	17.37	23.00	15.89		46.95				0.37	
renewable-energy-world	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
screamingmedia	ckp	+0.35%	$	open: 17.27	+0.06	444,081	$17.46	$17.20	$17.31	$23.00	$15.89		48.13	$684.70m			0.36	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	+0.35%	last trade: 17.37		change: 0.060								p/e ratio: 47.95					
smartmoney	ckp	(0.35%)	17.37	$17.27	0.06	444,081	$17.46	$17.20	$17.31	$23.00	$15.89			693,900	0.00%	$0.00		
stocknod	ckp	+0.3466%	17.37 usd	17.27	+0.0600	444,081	17.46	17.20	17.31	23.00	15.89	40,087,972						
stockpickr	ckp	0.35%	$17.37 0.06 | 0.35%	17.27	0.06	444.08k	17.46	17.20	17.31	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	0.29%	17.36		+0.05													
streetinsider-com	ckp	0.35%	17.37	$17.27	+0.06	444,081	$17.46	$17.20	$17.31	$23.00	$15.89		49.63				$0.35	
thecramerreport	ckp		505544096.00	16.85	-0.4154	157818	16.71	0.00										
thestree	ckp	0.35%	$17.37	17.27	0.06	444081	17.46	17.2	17.31	-23.0	15.89	4.0087972e7		6.84702562e8				
tickerspy	ckp	0.35%	$17.37	17.27	+0.06	444,081	17.46	17.20	17.31	23.00	15.89		46.8	693.9m	0.00%	$0.00		
tmx-quotemedia	ckp	0.35%	17.370	17.270	0.060	444,081	17.460	17.200	17.310	23.000	15.890	40,087,972	49.50	696,328,074			0.35	
updown	ckp	0.35%	$17.37	$17.27	$0.06	444,081	$17.46	$17.20	$17.31	$23.00	$15.89	40.08b	47.72	$694m			0.36	
wallstreetsurvivor	ckp	0.35%	17.37	17.27	0.06	444,081	17.46	17.20		23.00	15.89		49.50	$694m			0.68	
yahoo-finance	ckp	0.35%	17.37	17.27	0.06	444,081	17.46	17.20	17.31	23.00	15.89		48.12	696.31m			0.36	
ycharts-com	ckp	+0.29%	17.36		+0.05					23.00	16.16		48.22	692.32m	0.00%		0.36	
zacks	ckp	(0.35%)	17.37		0.06	vol.  444,081	17.46	17.20		23.00	15.89		24.73	693.92 m	0.00	0.00	.7	
advfn	ivac	-0.40	9.91	9.96	-0.04	28711	9.97	9.76										
barchart	ivac	-0.40%	9.91	9.96	-0.04	39,411	9.97	9.76	9.95	15.39	8.97		11.66	$225.55 m			+0.86	
barrons	ivac	0.40%	9.91	9.96	-0.04	28,711	9.97	9.76				22.98 million		$229.98 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	-0.402%	9.910	9.960	-0.040	28,711	9.970	9.760		15.39	8.97	22.838mil	11.523	226.329mil			0.860	
boston-com	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
bostonmerchant	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
business-insider	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
chron	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
cio-com	ivac	-0.40%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418	11.66	226m				
cnn-money	ivac	-0.40%today&rsquo;s change	9.91data as of 4:00pm et	9.96	-0.04	28,711	9.97	9.76	9.95				11.7	$226.3m				
easystockalterts	ivac	-0.41%	9.91	9.87	-0.04	28711	9.97	9.76	9.95	15.39	8.97		11.66				0.85	
eresearch-fidelity-com	ivac	-0.40%	9.9100	9.9600	-0.0400	-8.63%	9.9700	9.7600	9.9500	15.3900	8.9700	22,838,000	10.10	$227.24m				
finance-abc7-com	ivac	-0.4020%	9.910 usd	9.960	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	-0.4020%	9.910 usd	9.960	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
financial-content	ivac	-0.4020%	9.910 usd	9.960	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	-0.4%	$9.91	9.96	-0.04	28,711	9.97	9.76	9.95	15.39	8.97	23 mil	11.5	226 mil	0.0	0.00	0.86	
finviz	ivac	-0.40%	9.91			28,711			9.95	-35.61%	10.48%	22.84m	11.66	226.34m			0.85	
fool	ivac	-0.40%	$9.91	$9.96	-0.04	28,711	$9.97	$9.76	$9.95	$15.39	$8.97		11.80	$226.33m				
foxbusiness	ivac		$9.91		-0.04	28,711			$9.95									
google-finance	ivac	(-0.40%)	9.91	9.96	-0.04	28,711.00	9.97	9.76		15.39	8.97	22.84m	11.63	226.33m			0.85	
howthemarketworks	ivac	-0.402%	9.91	9.96	-0.04	28,711	9.97	9.76	9.95									
hpcwire	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
insidestocks	ivac	-0.40%	9.91	9.96	-0.04	28711	9.97	9.76					price earnings ratio: 11.52					
investopedia	ivac	-0.40 %	$9.91	9.96	-0.04				9.95									
investorguide	ivac	-0.40%	9.91	9.96	-0.04		9.97	9.76		15.39	8.97		11.62	226.3m			0.856	
marketintellisearch	ivac	-0.4 %	$9.91	$9.96	-0.04	12.70k	$9.97	$9.76	$9.95			22.84m	11.71	0.23b	0.0 %		0.85	
marketwatch	ivac	-0.40%	$9.91	open: 9.96	-0.04	1,152	$9.97	$9.76	$9.95	$15.39	$8.97		11.50	$229.98m			0.86	
minyanville	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
msn-money	ivac	-0.40%	9.91	9.96	-0.04	28,711	9.97	9.76	9.95	15.39	8.97	22.84 mil	11.66	227.24 mil			0.85	
nasdaq-com	ivac	0.4%	$ 9.91	$ 9.96	0.04	28,711	$ 9.97	$ 9.76	$ 9.95	$ 15.39	$ 8.97	22,838,000	11.52	$ 226,324,580			$ 0.86	
optimum	ivac	-0.40%	9.91 ( 4:30 pm edt)	9.96	-0.04	28,711	9.97	9.76	9.95	15.39	8.97	22.84m	11.7	226.3m			0.85	
paidcontent	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
pc-quote	ivac	-0.40%	9.91	9.96	-0.04	28,711	9.97	9.76	9.95	15.39	8.97	22,930,182	11.70588	227,238,000				
personal-wealth-biz	ivac	-0.40%	9.91	9.96	-0.04	28,711	9.97	9.76	9.95	15.39	8.97		11.62			0.00	0.856	
predictwallstreet	ivac	-0.40%	9.91		-0.04	28,711												
raymond-james	ivac	-0.40	9.91	9.96	-0.04	28,711	9.97	9.76	9.91	15.39	8.97		11.26				0.88	
renewable-energy-world	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
screamingmedia	ivac	-0.40%	$	open: 9.96	-0.04	1,152	$9.97	$9.76	$9.95	$15.39	$8.97		11.50	$229.98m			0.86	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	-0.40%	last trade: 9.91		change: -0.040								p/e ratio: 11.62					
smartmoney	ivac	(-0.40%)	9.91	$9.96	-0.04	28,711	$9.97	$9.76	$9.95	$15.39	$8.97			227,200	0.00%	$0.00		
stocknod	ivac	-0.4020%	9.910 usd	9.870	-0.0400	28,711	9.970	9.760	9.950	15.39	8.970	22,838,418						
stockpickr	ivac	-0.40%	$9.91 -0.04 | -0.40%	9.96	-0.04	28.71k	9.97	9.76	9.95	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	-0.20%	9.93		-0.02													
streetinsider-com	ivac	0.4%	9.91	$9.96	-0.04	28,711	$9.97	$9.76	$9.95	$15.39	$8.97		11.66				$0.85	
thecramerreport	ivac		505529056.00	9.50	+1.4737	75848	9.51	0.00										
thestree	ivac	-0.4%	$9.91	9.96	-0.04	28711	9.97	9.76	9.95	-15.39	8.97	2.2838418e7		2.29982869e8				
tickerspy	ivac	-0.40%	$9.91	9.96	-0.04	28,711	9.97	9.76	9.95	15.39	8.97		11.7	227.2m	0.00%	$0.00		
tmx-quotemedia	ivac	-0.40%	9.910	9.960	-0.040	28,711	9.970	9.760	9.950	15.390	8.970	22,838,418	11.70	226,328,722			0.85	
updown	ivac	-0.40%	$9.91	$9.96	-$0.04	28,711	$9.97	$9.76	$9.95	$15.39	$8.97	22.83b	11.42	$227m			0.87	
wallstreetsurvivor	ivac	-0.40%	9.91	9.96	-0.04	28,711	9.97	9.76		15.39	8.97		11.70	$227m			1.22	
yahoo-finance	ivac	0.40%	9.91	9.96	0.04	28,711	9.97	9.76	9.95	15.39	8.97		11.58	226.32m			0.86	
ycharts-com	ivac	-0.20%	9.93		-0.02					15.39	8.97		11.68	226.01m	0.00%		0.85	
zacks	ivac	(-0.40%)	9.91		-0.04	vol.  28,711	9.97	9.76		15.39	8.97		11.57	227.24 m	0.00	0.00	.86	
advfn	oxps	-1.01	15.64	15.82	-0.16	523233	15.85	15.56										
barchart	oxps	-1.01%	15.64	15.82	-0.16	523,233	15.85	15.56	15.80	19.00	11.01		16.72	$898.21 m			+0.94	
barrons	oxps	1.01%	15.64	15.82	-0.16	523,233	15.85	15.56				57.78 million		$885.13 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	-1.013%	15.640	15.820	-0.160	523,233	15.850	15.560		19.00	11.01	57.476mil	17.573	898.926mil	28.772	4.500 special cash	0.890	
boston-com	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
bostonmerchant	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
business-insider	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
chron	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
cio-com	oxps	-1.01%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090	16.64	899m				
cnn-money	oxps	-1.01%	15.64	15.82	-0.16	523,233	15.85	15.56	15.80				16.6	$898.9m				
easystockalterts	oxps	-1.01%	15.64	15.85	-0.16	523233	15.85	15.56	15.80	21.07	13.86		16.64				0.94	
eresearch-fidelity-com	oxps	-1.01%	15.6400	15.8200	-0.1600	+6.47%	15.8500	15.5600	15.8000	21.0700	13.8600	57,476,000	4.36	$908.12m				
finance-abc7-com	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
financial-content	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	-1.0%	$15.64	15.82	-0.16	523,233	15.85	15.56	15.80	21.07	13.86	57 mil	16.6	899 mil	0.0	0.00	0.94	
finviz	oxps	-1.01%	15.64			520,733			15.80	-17.68%	42.13%	57.48m	16.64	898.99m			0.94	
fool	oxps	-1.01%	$15.64	$15.82	-0.16	520,733	$15.85	$15.56	$15.80	$21.07	$13.86		16.40	$898.93m	2.10%	0.32		
foxbusiness	oxps		$15.64		-0.16	523,233			$15.80									
google-finance	oxps	(-1.01%)	15.64	15.82	-0.16	523,233.00	15.85	15.56		21.07	13.86	57.48m	16.66	898.93m	null	null	0.94	
howthemarketworks	oxps	-1.013%	15.64	15.82	-0.16	519,666	15.85	15.56	15.8									
hpcwire	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
insidestocks	oxps	-1.01%	15.64	15.82	-0.16	523233	15.85	15.56					price earnings ratio: 16.64					
investopedia	oxps	-1.01 %	$15.64	15.82	-0.16				15.80									
investorguide	oxps	+16.56%	505545952.00	16.10	+2.8571		16.13	0.00		13.86	0.94		3.69				4.50	
marketintellisearch	oxps	-1.01 %	$15.64	$15.82	-0.16	516.00k	$15.85	$15.56	$15.80			57.48m	16.81	0.91b	0.0 %		0.94	
marketwatch	oxps	-1.01%	$15.80	open: 15.82	-0.16	2,667	$15.85	$15.56	$15.80	$21.07	$13.86		16.66	$885.13m			0.94	
minyanville	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
msn-money	oxps	-1.01%	15.64	15.82	-0.16	523,233	15.85	15.56	15.80	21.07	13.86	57.48 mil	16.64	908.12 mil	28.48%	4.50	0.94	
nasdaq-com	oxps	1.01%	$ 15.64	$ 15.82	0.16	523,233	$ 15.85	$ 15.56	$ 15.80	$ 21.07	$ 13.86	57,476,000	16.64	$ 898,924,640	2.03 %	$0.320000	$ 0.94	
optimum	oxps	-1.01%	15.64 ( 4:30 pm edt)	15.82	-0.16	520,733	15.85	15.56	15.80	21.07	13.86	57.48m	16.6	898.9m	2.05	0.32	0.94	
paidcontent	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
pc-quote	oxps	-1.01%	15.64	15.82	-0.16	523,233	15.85	15.56	15.8	21.07	13.86	58,063,990	16.80851	908,121,000		4.5		
personal-wealth-biz	oxps	-1.01%	15.64	15.78	-0.16	523,233	15.85	15.56	15.80	21.07	13.86		16.81		28.48	4.50	0.94	
predictwallstreet	oxps	-1.01%	15.64		-0.16	523,233												
raymond-james	oxps	-1.01	15.64	15.82	-0.16	523,233	15.85	15.56	15.64	19.00	11.01		16.64				0.94	
renewable-energy-world	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
screamingmedia	oxps	-1.01%	$	open: 15.82	-0.16	2,667	$15.85	$15.56	$15.80	$21.07	$13.86		16.66	$885.13m			0.94	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	-1.01%	last trade: 15.64		change: -0.160								p/e ratio: 16.81					
smartmoney	oxps	(-1.01%)	15.64	$15.82	-0.16	523,233	$15.85	$15.56	$15.80	$21.07	$13.86			908,100	0.00%	$4.50		
stocknod	oxps	-1.013%	15.64 usd	15.85	-0.1600	523,233	15.85	15.56	15.80	21.07	13.86	57,476,090						
stockpickr	oxps	-1.01%	$15.64 -0.16 | -1.01%	15.82	-0.16	520.73k	15.85	15.56	15.80	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	-1.01%	15.64		-0.16													
streetinsider-com	oxps	1.01%	15.64	$15.85	-0.16	523,233	$15.85	$15.56	$15.80	$21.07	$13.86		16.64				$0.94	
thecramerreport	oxps		15.40	15.52	+0.02	850915	15.74	15.37										
thestree	oxps	-1.01%	$15.64	15.82	-0.16	520733	15.85	15.56	15.8	-21.07	13.86	5.747609e7		8.85131786e8				
tickerspy	oxps	-1.01%	$15.64	15.82	-0.16	523,233	15.85	15.56	15.80	21.07	13.86		16.8	907.9m	0.00%	$4.50		
tmx-quotemedia	oxps	-1.01%	15.640	15.820	-0.160	523,233	15.850	15.560	15.800	21.070	13.860	57,476,090	16.80	898,926,048			0.94	
updown	oxps	-1.01%	$15.64	$15.82	-$0.16	520,566	$15.85	$15.56	$15.80	$21.07	$13.86	57.47b	16.73	$908m			0.94	
wallstreetsurvivor	oxps	-1.01%	15.64	15.82	-0.16	519,666	15.85	15.56		21.07	13.86		16.80	$908m		4.50 -	0.90	
yahoo-finance	oxps	1.01%	15.64	15.78	0.16	523,233	15.85	15.56	15.80	21.07	13.86		16.64	898.75m			0.94	
ycharts-com	oxps	-1.01%	15.64		-0.16					21.07	13.86		16.64	898.21m	0.00%		0.94	
zacks	oxps	(-1.01%)	15.64		-0.16	vol.  523,233	15.85	15.56		21.07	13.86		17.17	908.12 m	0.00	0.00	.92	
advfn	ckh	1.24	108.81	107.2	1.33	96181	108.97	106.21										
barchart	ckh	+1.24%	108.81	107.20	+1.33	90,556	108.96	106.21	107.48	113.20	63.12		8.95	$2.33 b			+11.86	
barrons	ckh	1.24%	108.81	107.20	+1.33	90,781	108.97	106.21				21.76 million		$2.28 billion		$15		
bloomberg	ckh	1.237%	108.810	107.200	1.330	96,181	108.970	106.210		113.20	63.11	21.658mil	9.750	2,356.591mil	13.786	15.000 special cash	11.160	
boston-com	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
bostonmerchant	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
business-insider	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
chron	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
cio-com	ckh	+1.24%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856	9.182	2b				
cnn-money	ckh	+1.24%today&rsquo;s change	108.81data as of 4:01pm et	107.20	+1.33	90,781	108.97	106.21	107.48				9.2	$2.4b				
easystockalterts	ckh	1.24%	108.81	107.20	+1.33	93781	108.97	106.21	107.48	116.00	71.92		9.18				11.85	
eresearch-fidelity-com	ckh	1.24%	108.8100	107.2000	1.3300	+48.41%	108.9700	106.2100	107.4800	116.0000	72.8900	21,658,000	3.20	$2.33b				
finance-abc7-com	ckh	+1.237%	108.81 usd	107.20	+1.330	93,981	108.97	106.21	107.48	116.00	70.42	21,657,856						
finance-abc7chicago-com	ckh	+1.237%	108.81 usd	107.20	+1.330	93,981	108.97	106.21	107.48	116.00	70.42	21,657,856						
financial-content	ckh	+1.237%	108.81 usd	107.20	+1.330	93,981	108.97	106.21	107.48	116.00	70.42	21,657,856						
finapps-forbes-com	ckh	1.2%	$108.81	107.20	1.33	93,981	108.97	106.21	107.48	116.00	72.89	22 mil	9.1	2 bil	0.0	0.00	11.98	
finviz	ckh	1.24%	108.81			94,081			107.48	-3.88%	72.40%	21.66m	9.06	2.33b			11.86	
fool	ckh	+1.24%	$108.81	$107.20	1.33	90,781	$108.97	$106.21	$107.48	$116.00	$72.89		8.90	$2.36b				
foxbusiness	ckh		$108.81		+1.33	96,716			$107.48									
google-finance	ckh	(1.24%)	108.81	107.20	+1.33	96,181.00	108.97	106.21		116.00	72.89	21.66m	9.18	2.36b	null	null	11.86	
howthemarketworks	ckh	1.237%	108.81	107.2	1.33	94,081	108.97	106.21	107.48									
hpcwire	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
insidestocks	ckh	+1.24%	108.81	107.20	+1.33	96181	108.97	106.21					price earnings ratio: 9.17					
investopedia	ckh	+1.24 %	$108.81	107.20	+1.33				107.48									
investorguide	ckh	+96.71%	505544320.00	94.74	+2.206		94.72	0.00		67.83	11.737		6.46	4671.2t			15.00	
marketintellisearch	ckh	1.16 %	$108.73	$107.20	1.25	77.30k	$108.97	$106.21	$107.48			21.66m	9.06	2.33b	0.0 %		11.86	
marketwatch	ckh	+1.24%	$108.81	open: 107.20	+1.33	7,135	$108.97	$106.21	$107.48	$116.00	$76.14		9.25	$2.30b		15.00	11.77	
minyanville	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
msn-money	ckh	+1.24%	108.81	107.20	+1.33	96,181	108.97	106.21	107.48	116.00	72.89	21.66 mil	9.37	2.33 bil			11.86	
nasdaq-com	ckh	1.24%	$ 108.81		1.33	90,781	$ 108.97	$ 106.21	$ 107.48	$ 116	$ 72.89	21,658,000	9.17	$ 2,356,606,980			$ 11.86	
optimum	ckh	+1.24%	108.81 ( 4:02 pm edt)	107.20	+1.33	90,781	108.97	106.21	107.48	116.00	71.92	21.66m	9.2	2.4b			11.85	
paidcontent	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
pc-quote	ckh	1.24%	108.81	107.2	1.33	96,716	108.97	106.21	107.48	116.00	72.89	21,393,271	9.25754	2,327,802,000		15.0		
personal-wealth-biz	ckh	+1.24%	108.81	107.20		96,716	108.97	106.21	107.48	116.00	72.89		9.16		13.96	15.00	11.737	
predictwallstreet	ckh	+1.24%	108.81		+1.33	96,181												
raymond-james	ckh	1.24	108.81	107.20	1.33	96,181	108.97	106.21	108.81	113.20	62.69		9.08				11.99	
renewable-energy-world	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
screamingmedia	ckh	+1.24%	$	open: 107.20	+1.33	7,135	$108.97	$106.21	$107.48	$116.00	$76.14		9.25	$2.28b		15.00	11.77	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	+96.71%	last trade: 505544320.00		change: 2.206								p/e ratio: 6.46					
smartmoney	ckh	(1.24%)	108.81	$107.20	1.33	96,181	$108.97	$106.21	$107.48	$116.00	$72.89			2,327,800	0.00%	$15.00		
stocknod	ckh	+1.237%	108.81 usd	107.20	+1.330	96,181	108.97	106.21	107.48	116.00	70.42	21,657,856						
stockpickr	ckh	1.24%	$108.81 1.33 | 1.24%	107.20	1.33	96.18k	108.97	106.21	107.48	116.00	72.89							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	1.07%	108.63		+1.15													
streetinsider-com	ckh	1.24%	108.81	$107.20	+1.33	93,781	$108.97	$106.21	$107.48	$116.00	$71.92		9.18				$11.85	
thecramerreport	ckh		105.47	106.28	-0.68	87794	106.9298	104.85										
thestree	ckh	1.24%	$108.81	107.2	1.33	96181	108.97	106.21	107.48	-116.0	72.89	2.1657856e7		2.284254072e9				
tickerspy	ckh	1.24%	$108.81	107.20	+1.33	93,781	108.97	106.21	107.48	116.00	72.89		9.3	2.3b	0.00%	$15.00		
tmx-quotemedia	ckh	1.24%	108.810	107.200	1.330	96,716	108.970	106.210	107.480	116.000	72.890	21,657,856	9.10	2,356,591,311			11.85	
updown	ckh	1.24%	$108.81	$107.20	$1.33	90,781	$108.97	$106.21	$107.48	$116.00	$72.89	21.65b	8.99	$2.32b			11.95	
wallstreetsurvivor	ckh	1.24%	108.81	107.20	1.33	94,081	108.97	106.21		116.00	76.14		9.10	$2b		15.00 -	11.25	
yahoo-finance	ckh	1.24%	108.81	107.20	1.33	96,481	108.97	106.21	107.48	116.00	72.89		9.27	2.36b			11.74	
ycharts-com	ckh	+1.07%	108.63		+1.15					116.00	71.92		9.36	2.33b	0.00%		11.61	
zacks	ckh	(1.24%)	108.81		1.33	vol.  96,181	108.97	106.21		116.00	71.92		9.06	2.33 b	0.00	0.00	11.86	
advfn	rwt	0.67	15.06	14.98	0.1	468907	15.11	14.96										
barchart	rwt	+0.67%	15.06	14.98	+0.10	468,907	15.11	14.96	14.96	17.16	13.04		14.79	$1.18 b	6.76%	$1.00	+1.00	
barrons	rwt	0.67%	15.06	14.98	+0.10	468,709	15.11	14.96				78.81 million		$1.17 billion	6.64%	$0.25		
bloomberg	rwt	0.668%	15.060	14.980	0.100	468,907	15.110	14.960		17.16	13.49	78.548mil	12.763	1,182.934mil	6.640	0.250 regular cash	1.180	
boston-com	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
bostonmerchant	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
business-insider	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
chron	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
cio-com	rwt	+0.67%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044	15.06	1b	6.7	1		
cnn-money	rwt	+0.67%	15.06	14.98	+0.10	467,940	15.11	14.96	14.96				15.1	$1.2b	6.64%			
easystockalterts	rwt	0.67%	15.06	14.98	+0.10	468907	15.11	14.96	14.96	17.16	13.49		15.06				1.00	
eresearch-fidelity-com	rwt	0.67%	15.0600	14.9800	0.1000	+3.31%	15.1100	14.9600	14.9600	17.1600	13.4900	78,548,000	10.36	$1.18b	$0.250000	07/21/11		
finance-abc7-com	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
financial-content	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	0.7%	$15.06	14.98	0.10	468,907	15.11	14.96	14.96	17.16	13.49	79 mil	15.1	1 bil	6.6	1.00	1.00	
finviz	rwt	0.67%	15.06			468,907			14.96	-9.31%	19.38%	78.55m	14.96	1.18b		1.00	1.00	
fool	rwt	+0.67%	$15.06	$14.98	0.10	468,709	$15.11	$14.96	$14.96	$17.16	$13.49		15.00	$1.18b	6.90%	1.00		
foxbusiness	rwt		$15.06		+0.10	468,907			$14.96									
google-finance	rwt	(0.67%)	15.06	14.98	+0.10	468,907.00	15.11	14.96		17.16	13.49	78.55m	15.06	1.18b	6.64	0.25	1.00	
howthemarketworks	rwt	0.668%	15.06	14.98	0.1	468,709	15.11	14.96	14.96									
hpcwire	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
insidestocks	rwt	+0.67%	15.06	14.98	+0.10	468709	15.11	14.96					price earnings ratio: 10.76					
investopedia	rwt	+0.67 %	$15.06	14.98	+0.10				14.96									
investorguide	rwt	+0.67%	15.06	14.98	+0.10		15.11	14.96		17.16	13.49		14.96	1.183b			1.00	
marketintellisearch	rwt	0.67 %	$15.06	$14.96	0.10	465.30k	$15.11	$14.96	$14.96			78.55m	14.96	1.18b	6.68 %		1.00	
marketwatch	rwt	+0.67%	$15.06	open: 14.98	+0.10	967	$15.11	$14.96	$14.96	$17.16	$13.49		15.00	$1.17b	6.64%	0.25	1.00	
minyanville	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
msn-money	rwt	+0.67%	15.06	14.98	+0.10	468,907	15.11	14.96	14.96	17.16	13.49	78.55 mil	15.06	1.18 bil	6.68%	1.00	1.00	
nasdaq-com	rwt	0.67%	$ 15.06		0.10	468,907	$ 15.11	$ 14.96	$ 14.96	$ 17.16	$ 13.49	78,548,000	15.06	$ 1,182,932,880	6.68 %	$1.000000	$ 1	
optimum	rwt	+0.67%	15.06 ( 4:15 pm edt)	14.98	+0.10	468,907	15.11	14.96	14.96	17.16	13.49	78.55m	15.1	1.2b	6.64	1.00	1.00	
paidcontent	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
pc-quote	rwt	0.67%	15.06	14.98	0.10	468,907	15.11	14.96	14.96	17.16	13.49	78,026,434	14.96	1,175,078,000		0.25		
personal-wealth-biz	rwt	+14.88%	505544704.00	14.93	-0.3349	418,080	14.84	0.00	14.99	13.49	1.00		14.99		44.68	6.6979	1.00	
predictwallstreet	rwt	+0.67%	15.06		+0.10	468,907												
raymond-james	rwt	0.67	15.06	14.98	0.10	468,907	15.11	14.96	15.06	17.16	13.49		14.77				1.02	
renewable-energy-world	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
screamingmedia	rwt	+0.67%	$	open: 14.98	+0.10	967	$15.11	$14.96	$14.96	$17.16	$13.49		15.00	$1.17b	6.64%	0.25	1.00	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	+14.88%	last trade: 505544704.00		change: -0.335								p/e ratio: 14.99					
smartmoney	rwt	(0.67%)	15.06	$14.98	0.10	468,907	$15.11	$14.96	$14.96	$17.16	$13.49			1,175,100	6.68%	$0.25		
stocknod	rwt	+0.6684%	15.06 usd	14.98	+0.1000	468,907	15.11	14.96	14.96	17.16	13.49	78,548,044						
stockpickr	rwt	0.67%	$15.06 0.10 | 0.67%	14.98	0.10	468.91k	15.11	14.96	14.96	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	0.73%	15.07		+0.11													
streetinsider-com	rwt	0.67%	15.06	$14.98	+0.10	468,907	$15.11	$14.96	$14.96	$17.16	$13.49		15.06				$1.00	
thecramerreport	rwt		14.95	14.79	+0.16	237408	15.01	14.71										
thestree	rwt	0.67%	$15.06	14.98	0.1	468907	15.11	14.96	14.96	-17.16	13.49	7.8548044e7		1.174293258e9				
tickerspy	rwt	0.67%	$15.06	14.98	+0.10	468,907	15.11	14.96	14.96	17.16	13.49		15.0	1.1b	6.68%	$0.25		
tmx-quotemedia	rwt	0.67%	15.060	14.980	0.100	468,907	15.110	14.960	14.960	17.160	13.490	78,548,044	15.00	1,182,933,543	6.684	0.250 usd	1.00	
updown	rwt	0.67%	$15.06	$14.98	$0.10	467,940	$15.11	$14.96	$14.96	$17.16	$13.49	78.54b	14.33	$1.17b			1.04	
wallstreetsurvivor	rwt	0.67%	15.06	14.98	0.10	468,709	15.11	14.96		17.16	13.49		15.00	$1b	6.70%	1.00 -	1.36	
yahoo-finance	rwt	0.67%	15.06	14.98	0.10	468,907	15.11	14.96	14.96	17.16	13.49		15.06	1.18b	6.70%	1.00	1.00	
ycharts-com	rwt	+0.74%	15.07		+0.11					17.16	13.49		15.07	1.18b	6.65%		1.00	
zacks	rwt	(0.67%)	15.06		0.10	vol.  468,907	15.11	14.96		17.16	13.49		14.96	1.18 b	6.68	1.00	1	
advfn	etm	1.87	8.7	8.54	0.16	52819	8.74	8.43										
barchart	etm	+1.87%	8.70	8.54	+0.16	52,819	8.74	8.43	8.54	13.63	4.97		8.10	$331.12 m			+1.16	
barrons	etm	1.87%	8.70	8.54	+0.16	52,819	8.74	8.43				37.68 million		$319.84 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	1.874%	8.700	8.540	0.160	52,819	8.740	8.430		13.63	4.97	31.029mil	7.311	334.854mil			1.190	
boston-com	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
bostonmerchant	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
business-insider	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
chron	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
cio-com	etm	+1.87%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567	7.565	270m				
cnn-money	etm	+1.87%today&rsquo;s change	8.70data as of 4:05pm et	8.54	+0.16	52,819	8.74	8.43	8.54				7.6	$270.0m				
easystockalterts	etm	1.87%	8.70	8.54	+0.16	52819	8.74	8.43	8.54	13.63	4.97		7.57				1.15	
eresearch-fidelity-com	etm	1.87%	8.7000	8.5400	0.1600	+8.10%	8.7400	8.4300	8.5400	13.6300	4.9700	38,396,000	12.06	$327.90m				
finance-abc7-com	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
financial-content	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
finapps-forbes-com	etm	1.9%	$8.70	8.54	0.16	52,819	8.74	8.43	8.54	13.63	4.97	31 mil	7.5	270 mil	0.0	0.00	1.16	
finviz	etm	1.87%	8.70			52,819			8.54	-36.17%	75.05%	38.40m	7.57	334.08m			1.15	
fool	etm	+1.87%	$8.70	$8.54	0.16	52,819	$8.74	$8.43	$8.54	$13.63	$4.97		7.20	$334.05m	39.60%	0.40		
foxbusiness	etm		$8.70		+0.16	52,819			$8.54									
google-finance	etm	(1.87%)	8.70	8.54	+0.16	52,819.00	8.74	8.43		13.63	4.97	38.40m	7.54	334.05m			1.15	
howthemarketworks	etm	1.874%	8.7	8.54	0.16	52,819	8.74	8.43	8.54									
hpcwire	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
insidestocks	etm	+1.87%	8.70	8.54	+0.16	52819	8.74	8.43					price earnings ratio: 7.13					
investopedia	etm	+1.87 %	$8.70	8.54	+0.16				8.54									
investorguide	etm	+1.87%	8.70	8.54	+0.16		8.74	8.43		13.63	4.97		7.44	313.9m			1.148	
marketintellisearch	etm	1.87 %	$8.70	$8.54	0.16	50.10k	$8.74	$8.43	$8.54			38.40m	7.43	0.33b	0.0 %		1.15	
marketwatch	etm	+1.87%	$8.70	open: 8.54	+0.16	52,819	$8.74	$8.43	$8.54	$13.63	$4.97		7.62	$319.84m			1.14	
minyanville	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
msn-money	etm	+1.87%	8.70	8.54	+0.16	52,819	8.74	8.43	8.54	13.63	4.97	38.40 mil	7.57	327.9 mil			1.15	
nasdaq-com	etm	1.87%	$ 8.70		0.16	52,819	$ 8.74	$ 8.43	$ 8.54	$ 13.63	$ 4.97	31,029,000	7.5	$ 269,952,300	4.68 %	$0.400000	$ 1.16	
optimum	etm	+1.87%	8.70 ( 4:15 pm edt)	8.54	+0.16	52,819	8.74	8.43	8.54	13.63	4.97	31.03m	7.6	269.9m	4.60	0.40	1.15	
paidcontent	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
pc-quote	etm	1.87%	8.7	8.54	0.16	52,819	8.74	8.43	8.54	13.63	4.97	30,458,356	7.42609	264,988,000		0.1		
personal-wealth-biz	etm	+1.87%	8.70	8.54		52,819	8.74	8.43	8.54	13.63	4.97		7.44			0.00	1.148	
predictwallstreet	etm	+1.87%	8.70		+0.16	52,819												
raymond-james	etm	1.87	8.70	8.54	0.16	52,819	8.74	8.43	8.70	13.63	4.97		7.19				1.21	
renewable-energy-world	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
screamingmedia	etm	+1.87%	$	open: 8.54	+0.16	52,819	$8.74	$8.43	$8.54	$13.63	$4.97		7.62	$319.84m			1.14	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	+8.49%	last trade: 505541920.00		change: 1.190													
smartmoney	etm	(1.87%)	8.70	$8.54	0.16	52,819	$8.74	$8.43	$8.54	$13.63	$4.97			265,000	0.00%	$0.10		
stocknod	etm	+1.874%	8.700 usd	8.540	+0.1600	52,819	8.740	8.430	8.540	13.63	4.970	31,028,567						
stockpickr	etm	1.87%	$8.70 0.16 | 1.87%	8.54	0.16	52.82k	8.74	8.43	8.54	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	2.11%	8.72		+0.18													
streetinsider-com	etm	1.87%	8.70	$8.54	+0.16	52,819	$8.74	$8.43	$8.54	$13.63	$4.97		7.57				$1.15	
thecramerreport	etm		8.33	8.59	-0.26	91447	8.59	8.23										
thestree	etm	1.87%	$8.7	8.54	0.16	52819	8.74	8.43	8.54	-13.63	4.97	3.8396099e7		2.58467963e8				
tickerspy	etm	1.87%	$8.70	8.54	+0.16	52,819	8.74	8.43	8.54	13.63	4.97		7.4	327.8m	0.00%	$0.10		
tmx-quotemedia	etm	1.87%	8.700	8.540	0.160	52,819	8.740	8.430	8.540	13.630	4.970	38,396,099	7.40	334,046,061			1.15	
updown	etm	1.87%	$8.70	$8.54	$0.16	52,819	$8.74	$8.43	$8.54	$13.63	$4.97	38.39b	7.07	$328m			1.21	
wallstreetsurvivor	etm	1.87%	8.70	8.54	0.16	52,819	8.74	8.43		13.63	4.97		7.40	$265m			1.23	
yahoo-finance	etm	1.87%	8.70	8.54	0.16	52,819	8.74	8.43	8.54	13.63	4.97		7.58	313.86m			1.15	
ycharts-com	etm	+2.11%	8.72		+0.18					13.63	4.97		7.58	331.88m	0.00%		1.15	
zacks	etm	(1.87%)	8.70		0.16	vol.  52,819	8.74	8.43		13.63	4.97		8.06	327.91 m	0.00	0.00	1.06	
advfn	clc	-0.50	47.65	47.86	-0.24	108705	48.01	47.32										
barchart	clc	-0.50%	47.65	47.86	-0.24	108,705	48.01	47.32	47.89	48.77	32.86		21.76	$2.40 b	0.88%	$0.42	+2.19	
barrons	clc	0.50%	47.65	47.86	-0.24	108,705	48.01	47.32				51.16 million		$2.38 billion	0.88%	$0.1		
bloomberg	clc	-0.501%	47.650	47.860	-0.240	108,705	48.010	47.320		48.77	33.22	50.410mil	21.758	2,402.054mil	0.881	0.105 regular cash	2.190	
boston-com	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
bostonmerchant	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
business-insider	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
chron	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
cio-com	clc	-0.50%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377	21.76	2b	0.9	0.42		
cnn-money	clc	-0.50%today&rsquo;s change	47.65data as of 4:01pm et	47.86	-0.24	102,505	48.01	47.32	47.89				21.8	$2.4b	0.88%			
easystockalterts	clc	-0.50%	47.65	47.86	-0.24	108705	48.01	47.32	47.89	48.77	33.22		21.76				2.19	
eresearch-fidelity-com	clc	-0.50%	47.6500	47.8600	-0.2400	+36.52%	48.0100	47.3200	47.8900	48.7700	33.2200	50,410,000	5.71	$2.41b	$0.105000	07/22/11		
finance-abc7-com	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
financial-content	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
finapps-forbes-com	clc	-0.5%	$47.65	47.86	-0.24	108,705	48.01	47.32	47.89	48.77	33.22	50 mil	21.8	2 bil	0.9	0.42	2.19	
finviz	clc	-0.50%	47.65			108,705			47.89	-2.30%	44.81%	50.41m	21.87	2.41b		0.42	2.19	
fool	clc	-0.50%	$47.65	$47.86	-0.24	102,505	$48.01	$47.32	$47.89	$48.77	$33.22		21.60	$2.40b	1.20%	0.42		
foxbusiness	clc		$47.65		-0.24	108,705			$47.89									
google-finance	clc	(-0.50%)	47.65	47.86	-0.24	108,705.00	48.01	47.32		48.77	33.22	50.41m	21.80	2.40b	0.88	0.10	2.19	
howthemarketworks	clc	-0.501%	47.65	47.86	-0.24	108,705	48.01	47.32	47.89									
hpcwire	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
insidestocks	clc	-0.50%	47.65	47.86	-0.24	108705	48.01	47.32					price earnings ratio: 21.76					
investopedia	clc	-0.50 %	$47.65	47.86	-0.24				47.89									
investorguide	clc	-0.50%	47.65	47.86	-0.24		48.01	47.32		48.77	33.22		21.89	2.402b			2.188	
marketintellisearch	clc	-0.5 %	$47.65	$47.86	-0.24	123.50k	$48.01	$47.32	$47.89			50.41m	21.87	2.41b	0.88 %		2.19	
marketwatch	clc	-0.50%	$47.66	open: 47.86	-0.24	6,200	$48.01	$47.32	$47.89	$48.77	$33.22		21.81	$2.38b	0.88%	0.11	2.18	
minyanville	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
msn-money	clc	-0.50%	47.65	47.86	-0.24	108,705	48.01	47.32	47.89	48.77	33.22	50.41 mil	21.76	2.41 bil	0.88%	0.42	2.19	
nasdaq-com	clc	0.5%	$ 47.65		0.24	108,705	$ 48.01	$ 47.32	$ 47.89	$ 48.77	$ 33.22	50,410,000	21.76	$ 2,402,036,500	0.88 %	$0.420000	$ 2.19	
optimum	clc	-0.50%	47.65 ( 4:01 pm edt)	47.86	-0.24	108,705	48.01	47.32	47.89	48.77	33.22	50.41m	21.8	2.4b	0.88	0.42	2.19	
paidcontent	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
pc-quote	clc	-0.50%	47.65	47.86	-0.24	108,705	48.01	47.32	47.89	48.77	33.22	50,663,903	21.86758	2,414,135,000		0.105		
personal-wealth-biz	clc	-0.50%	47.65	47.86	-0.24	108,705	48.01	47.32	47.89	48.77	33.22		21.89		0.88	0.42	2.188	
predictwallstreet	clc	-0.50%	47.65		-0.24	108,705												
raymond-james	clc	-0.50	47.65	47.86	-0.24	108,705	48.01	47.32	47.65	48.77	33.22		21.56				2.21	
renewable-energy-world	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
screamingmedia	clc	-0.50%	$	open: 47.86	-0.24	6,200	$48.01	$47.32	$47.89	$48.77	$33.22		21.81	$2.38b	0.88%	0.11	2.18	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	-0.50%	last trade: 47.65		change: -0.240								p/e ratio: 21.89					
smartmoney	clc	(-0.50%)	47.65	$47.86	-0.24	108,705	$48.01	$47.32	$47.89	$48.77	$33.22			2,414,200	0.88%	$0.11		
stocknod	clc	-0.5011%	47.65 usd	47.86	-0.2400	108,705	48.01	47.32	47.89	48.77	33.22	50,410,377						
stockpickr	clc	-0.50%	$47.65 -0.24 | -0.50%	47.86	-0.24	108.71k	48.01	47.32	47.89	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	-0.50%	47.65		-0.24													
streetinsider-com	clc	0.5%	47.65	$47.86	-0.24	108,705	$48.01	$47.32	$47.89	$48.77	$33.22		21.76				$2.19	
thecramerreport	clc		47.31	47.60	-0.34	110016	47.62	47.05										
thestree	clc	-0.5%	$47.65	47.86	-0.24	108705	48.01	47.32	47.89	-48.77	33.22	5.0410377e7		2.384914936e9				
tickerspy	clc	-0.50%	$47.65	47.86	-0.24	108,705	48.01	47.32	47.89	48.77	33.22		21.9	2.4b	0.88%	$0.10		
tmx-quotemedia	clc	-0.50%	47.650	47.860	-0.240	108,705	48.010	47.320	47.890	48.770	33.220	50,410,377	21.90	2,402,054,464	0.877	0.105 usd	2.19	
updown	clc	-0.50%	$47.65	$47.86	-$0.24	102,505	$48.01	$47.32	$47.89	$48.77	$33.22	50.41b	21.65	$2.41b			2.21	
wallstreetsurvivor	clc	-0.50%	47.65	47.86	-0.24	108,705	48.01	47.32		48.77	33.22		21.90	$2b	0.90%	0.40 -	1.88	
yahoo-finance	clc	0.50%	47.65	47.86	0.24	108,705	48.01	47.32	47.89	48.77	33.22		21.78	2.40b	0.90%	0.42	2.19	
ycharts-com	clc	-0.50%	47.65		-0.24					48.77	33.22		21.76	2.40b	0.90%		2.19	
zacks	clc	(-0.50%)	47.65		-0.24	vol.  108,705	48.01	47.32		48.77	33.22		21.87	2.41 b	0.88	0.42	2.19	
advfn	clh	-0.47	112.28	112.93	-0.53	81783	113.2	111.8										
barchart	clh	-0.47%	112.28	112.93	-0.53	81,783	113.20	111.80	112.81	114.09	58.30		21.47	$2.96 b			+5.40	
barrons	clh	0.47%	112.28	112.93	-0.53	81,783	113.20	111.80				26.47 million		$2.96 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	-0.470%	112.280	112.930	-0.530	81,783	113.200	111.800		114.09	58.30	26.470mil	20.050	2,972.045mil			5.600	
boston-com	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
bostonmerchant	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
business-insider	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
chron	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
cio-com	clh	-0.47%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944	20.83	3b				
cnn-money	clh	-0.47%today&rsquo;s change	112.28data as of 4:03pm et	112.93	-0.53	81,783	113.20	111.80	112.81				20.8	$3.0b				
easystockalterts	clh	-0.47%	112.28	112.93	-0.53	81783	113.20	111.80	112.81	114.09	58.30		20.83				5.39	
eresearch-fidelity-com	clh	-0.47%	112.2800	112.9300	-0.5300	+80.41%	113.2000	111.8000	112.8100	114.0900	58.3000	26,470,000	6.45	$2.99b				
finance-abc7-com	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
finance-abc7chicago-com	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
financial-content	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
finapps-forbes-com	clh	-0.5%	$112.28	112.93	-0.53	81,783	113.20	111.80	112.81	114.09	58.30	26 mil	20.8	3 bil	0.0	0.00	5.40	
finviz	clh	-0.47%	112.28			81,783			112.81	-1.59%	92.59%	26.47m	21.18	2.97b			5.30	
fool	clh	-0.47%	$112.28	$112.93	-0.53	81,783	$113.20	$111.80	$112.81	$114.09	$58.30		20.70	$2.97b				
foxbusiness	clh		$112.28		-0.53	81,783			$112.81									
google-finance	clh	(-0.47%)	112.28	112.93	-0.53	81,783.00	113.20	111.80		114.09	58.30	26.47m	21.19	2.97b			5.30	
howthemarketworks	clh	-0.47%	112.28	112.93	-0.53	81,783	113.2	111.8	112.81									
hpcwire	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
insidestocks	clh	-0.47%	112.28	112.93	-0.53	81783	113.20	111.80					price earnings ratio: 20.79					
investopedia	clh	-0.47 %	$112.28	112.93	-0.53				112.81									
investorguide	clh	-0.47%	112.28	112.93	-0.53		113.20	111.80		114.09	58.30		20.95	2.964b			5.386	
marketintellisearch	clh	-0.48 %	$112.27	$112.66	-0.54	78.20k	$113.20	$111.80	$112.81			26.47m	21.28	2.99b	0.0 %		5.30	
marketwatch	clh	-0.47%	$112.28	open: 112.93	-0.53	81,783	$113.20	$111.80	$112.81	$114.09	$58.30		21.26	$2.96b			5.28	
minyanville	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
msn-money	clh	-0.47%	112.28	112.93	-0.53	81,783	113.20	111.80	112.81	114.09	58.30	26.47 mil	21.27	2.99 bil			5.39	
nasdaq-com	clh	0.47%	$ 112.28		0.53	81,783	$ 113.20	$ 111.80	$ 112.81	$ 114.09	$ 58.30	26,470,000	20.79	$ 2,972,051,600			$ 5.40	
optimum	clh	-0.47%	112.28 ( 4:15 pm edt)	112.93	-0.53	81,783	113.20	111.80	112.81	114.09	58.30	26.47m	20.8	3.0b			5.39	
paidcontent	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
pc-quote	clh	-0.47%	112.28	112.93	-0.53	81,783	113.2	111.8	112.81	114.09	58.30	26,594,948	21.36553	2,986,081,000				
personal-wealth-biz	clh	-0.47%	112.28	112.93	-0.53	81,783	113.20	111.80	112.81	114.09	58.30		20.95			0.00	5.386	
predictwallstreet	clh	-0.47%	112.28		-0.53	81,783												
raymond-james	clh	-0.47	112.28	112.93	-0.53	81,783	113.20	111.80	112.28	114.09	58.30		21.11				5.32	
renewable-energy-world	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
screamingmedia	clh	-0.47%	$	open: 112.93	-0.53	81,783	$113.20	$111.80	$112.81	$114.09	$58.30		21.26	$2.96b			5.28	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	-0.47%	last trade: 112.28		change: -0.530								p/e ratio: 20.95					
smartmoney	clh	(-0.47%)	112.28	$112.93	-0.53	81,783	$113.20	$111.80	$112.81	$114.09	$58.30			2,986,100	0.00%	$1.00		
stocknod	clh	-0.4698%	112.28 usd	112.93	-0.5300	81,783	113.20	111.80	112.81	114.09	58.30	26,469,944						
stockpickr	clh	-0.47%	$112.28 -0.53 | -0.47%	112.93	-0.53	81.78k	113.20	111.80	112.81	114.09	58.30							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	-0.48%	112.27		-0.54													
streetinsider-com	clh	0.47%	112.28	$112.93	-0.53	81,783	$113.20	$111.80	$112.81	$114.09	$58.30		20.83				$5.39	
thecramerreport	clh		505545728.00	98.19	+0.6518	201148	97.54	0.00										
thestree	clh	-0.47%	$112.28	112.93	-0.53	81783	113.2	111.8	112.81	-114.09	58.3	2.6469944e7		2.953516352e9				
tickerspy	clh	-0.47%	$112.28	112.93	-0.53	81,783	113.20	111.80	112.81	114.09	58.30		21.4	2.9b	0.00%	$0.00		
tmx-quotemedia	clh	-0.47%	112.280	112.930	-0.530	81,783	113.200	111.800	112.810	114.090	58.300	26,469,944	20.90	2,972,045,312			5.39	
updown	clh	-0.47%	$112.28	$112.93	-$0.53	81,783	$113.20	$111.80	$112.81	$114.09	$58.30	26.47b	20.81	$2.98b			5.42	
wallstreetsurvivor	clh	-0.47%	112.28	112.93	-0.53	81,783	113.20	111.80		114.09	58.30		20.90	$3b			4.93	
yahoo-finance	clh	0.47%	112.28	112.93	0.53	81,783	113.20	111.80	112.81	114.09	58.30		20.85	2.96b			5.39	
ycharts-com	clh	-0.48%	112.27		-0.54					114.09	58.30		20.83	2.96b	0.00%		5.39	
zacks	clh	(-0.47%)	112.28		-0.53	vol.  81,783	113.20	111.80		114.09	58.30		21.61	2.99 b	0.00	0.00	5.22	
advfn	cavm	2.11	38.26	37.63	0.79	1889510	38.48	37.53										
barchart	cavm	+2.11%	38.26	37.63	+0.79	1,825,561	38.48	37.53	37.47	48.30	22.16		65.82	$1.80 b			+0.84	
barrons	cavm	2.11%	38.26	37.63	+0.79	1.885m	38.48	37.57				48.24 million		$1.92 billion	cavm has not issued dividends in more than 1 year.			
bloomberg	cavm	2.108%	38.260	37.630	0.790	1,889,410	38.480	37.530		48.30	22.16	48.558mil	81.404	1,857.820mil			0.470	
boston-com	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
bostonmerchant	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
business-insider	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
chron	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
cio-com	cavm	+2.11%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720	44.49	2b				
cnn-money	cavm	+2.11%	38.26	37.63	+0.79	1,872,461	38.48	37.53	37.47				44.5	$1.9b				
easystockalterts	cavm	2.10%	38.26	37.63	+0.79	1889168	38.48	37.53	37.47	48.30	22.16		44.49				0.86	
eresearch-fidelity-com	cavm	2.11%	38.2600	37.6300	0.7900		38.4800	37.5300	37.4700	48.3000	22.1600		4.52	$1.82b				
finance-abc7-com	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
finance-abc7chicago-com	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
financial-content	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
finapps-forbes-com	cavm	2.1%	$38.26	37.63	0.79	1,889,410	38.48	37.53	37.47	48.30	22.16	49 mil	45.5	2 bil	0.0	0.00	0.84	
finviz	cavm	2.11%	38.26			1,889,410			37.47	-20.79%	72.65%	48.56m	44.61	1.82b			0.84	
fool	cavm	+2.11%	$38.26	$37.63	0.79	1,885,618	$38.48	$37.53	$37.47	$48.30	$22.16		45.90	$1.85b				
foxbusiness	cavm		$38.26		+0.79	1,889,410			$37.47									
google-finance	cavm	(2.11%)	38.26	37.63	+0.79	1.89m	38.48	37.53		48.30	22.16	48.43m	45.31	1.85b			0.84	
howthemarketworks	cavm	2.108%	38.26	37.63	0.79	1,888,476	38.48	37.53	37.47									
hpcwire	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
insidestocks	cavm	+2.11%	38.26	37.63	+0.79	1889410	38.48	37.53					price earnings ratio: 36.09					
investopedia	cavm	+2.11 %	$38.26	37.63	+0.79				37.47									
investorguide	cavm	+2.11%	38.26	37.57	+0.79		38.48	37.53		48.30	22.16		44.71	1.853b			0.838	
marketintellisearch	cavm	2.11 %	$38.26	$37.63	0.79	1875.80k	$38.48	$37.53	$37.47			48.56m	44.61	1.82b	0.0 %		0.84	
marketwatch	cavm	+2.11%	$38.26	open: 37.63	+0.79	4,208	$38.48	$37.57	$37.47	$48.30	$22.16		45.66	$1.92b			0.84	
minyanville	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
msn-money	cavm	+2.11%	38.26	37.63	+0.79	1.89 mil	38.48	37.53	37.47	48.30	22.16	48.56 mil	43.98	1.82 bil			0.84	
nasdaq-com	cavm	2.11%	$ 38.26	$ 37.63	0.79	1,889,410	$ 38.48	$ 37.53	$ 37.47	$ 48.30	$ 22.16	48,432,000	45.55	$ 1,853,008,320			$ 0.84	
optimum	cavm	+2.11%	38.26 ( 4:00 pm edt)	37.63	+0.79	1,889,168	38.48	37.53	37.47	48.30	22.16	48.43m	44.5	1.9b			0.86	
paidcontent	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
pc-quote	cavm	2.11%	38.26	37.63	0.79	1,889,410	38.48	37.53	37.47	48.30	22.16	47,555,366	43.06897	1,819,468,000				
personal-wealth-biz	cavm	+41.67%	505545088.00	41.05		1,014,170	40.80	0.00	41.87	22.16	0.838					0.00	0.00	
predictwallstreet	cavm	+2.11%	38.26		+0.79	1,889,410												
raymond-james	cavm	2.11	38.26	37.63	0.79	1,889,410	38.48	37.53	38.26	48.30	22.16		42.04				0.91	
renewable-energy-world	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
screamingmedia	cavm	+2.11%	$	open: 37.63	+0.79	4,208	$38.48	$37.57	$37.47	$48.30	$22.16		45.66	$1.92b			0.84	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	+2.11%	last trade: 38.26		change: 0.790								p/e ratio: 44.71					
smartmoney	cavm	(2.11%)	38.26	$37.63	0.79	1,889,410	$38.48	$37.53	$37.47	$48.30	$22.16			1,814,700	0.00%	$0.00		
stocknod	cavm	+2.108%	38.26 usd	37.63	+0.7900	1,889,168	38.48	37.53	37.47	45.39	37.02	48,431,720						
stockpickr	cavm	2.11%	$38.26 0.79 | 2.11%	37.63	0.79	1.89m	38.48	37.53	37.47	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	2.13%	38.27		+0.80													
streetinsider-com	cavm	2.11%	38.26	$37.63	+0.79	1,889,168	$38.48	$37.53	$37.47	$48.30	$22.16		44.49				$0.86	
thecramerreport	cavm		505545088.00	41.05	+1.5104	1014170	40.80	0.00										
thestree	cavm	2.11%	$38.26	37.63	0.79	1889410	38.48	37.53	37.47	-48.3	22.16	4.843172e7		1.912568623e9				
tickerspy	cavm	2.11%	$38.26	37.63	+0.79	1,889,410	38.48	37.53	37.47	48.30	22.16		43.1	1.8b	0.00%	$0.00		
tmx-quotemedia	cavm	2.11%	38.260	37.630	0.790	1,889,410	38.480	37.530	37.470	48.300	22.160	48,431,720	43.60	1,852,997,607			0.86	
updown	cavm	2.11%	$38.26	$37.63	$0.79	1,885,402	$38.48	$37.53	$37.47	$48.30	$22.16	48.43b	40.93	$1.81b			0.92	
wallstreetsurvivor	cavm	2.11%	38.26	37.63	0.79	1,888,476	38.48	37.53		48.30	22.16		43.60	$2b			0.77	
yahoo-finance	cavm	2.11%	38.26	37.57	0.79	1,889,410	38.48	37.53	37.47	48.30	22.16		45.66	1.85b			0.84	
ycharts-com	cavm	+2.14%	38.27		+0.80					48.30	22.16		43.99	1.80b	0.00%		0.87	
zacks	cavm	(2.11%)	38.26		0.79	vol.  1,889,310	38.48	37.53		48.30	22.16		62.45	1.82 b	0.00	0.00	.6	
advfn	ess	0.50	143.49	143.14	0.71	190492	143.82	142.53										
barchart	ess	+0.50%	143.49	143.14	+0.71	190,492	143.82	142.53	142.78	144.77	96.82		27.96	$4.62 b	2.95%	$4.16	+0.96	
barrons	ess	0.50%	143.49	143.14	+0.71	190,492	143.82	142.53				29.73 million		$4.64 billion	2.90%	$1.04		
bloomberg	ess	0.497%	143.490	143.140	0.710	190,492	143.820	142.530		144.77	100.27	32.588mil	139.311	4,676.087mil	2.890	1.040 regular cash	1.030	
boston-com	ess	+0.4973%	143.49 usd	143.25	+0.7100	190,492	143.73	143.20	142.78	144.77	100.00	32,588,240						
bostonmerchant	ess	+0.4973%	143.49 usd	143.25	+0.7100	190,492	143.73	143.20	142.78	144.77	100.00	32,588,240						
business-insider	ess	+0.4973%	143.49 usd	143.25	+0.7100	190,492	143.73	143.20	142.78	144.77	100.00	32,588,240						
chron	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
cio-com	ess	+0.50%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240	151.04	5b	3	4.16		
cnn-money	ess	+0.50%	143.49	143.14	+0.71	190,492	143.82	142.53	142.78				151.0	$4.7b	2.90%			
easystockalterts	ess	0.50%	143.49	143.14	+0.71	190492	143.82	142.53	142.78	144.77	100.27		151.04				0.95	
eresearch-fidelity-com	ess	0.50%	143.4900	143.1400	0.7100	+41.49%	143.8200	142.5300	142.7800	144.7700	100.2700	32,588,000	6.79	$4.65b	$1.040000	07/15/11		
finance-abc7-com	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
finance-abc7chicago-com	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
financial-content	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
finapps-forbes-com	ess	0.5%	$143.49	143.14	0.71	190,492	143.82	142.53	142.78	144.77	100.27	33 mil	149.5	5 bil	2.9	4.16	0.96	
finviz	ess	0.50%	143.49			190,492			142.78	-0.88%	48.20%	32.59m	147.93	4.68b		4.16	0.97	
fool	ess	+0.50%	$143.49	$143.14	0.71	190,492	$143.82	$142.53	$142.78	$144.77	$100.27		150.00	$4.68b	5.20%	4.16		
foxbusiness	ess		$143.49		+0.71	190,492			$142.78									
howthemarketworks	ess	0.497%	143.49	143.14	0.71	190,492	143.82	142.53	142.78									
hpcwire	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
insidestocks	ess	+0.50%	143.49	143.14	+0.71	190492	143.82	142.53					price earnings ratio: 27.07					
investopedia	ess	+0.50 %	$143.49	143.14	+0.71				142.78									
investorguide	ess	+136.19%	505544288.00	136.53	-0.2344		134.86	0.00		92.62	0.962		33.15	4222.3t			4.139	
marketintellisearch	ess	0.5 %	$143.49	$143.14	0.71	188.10k	$143.82	$142.53	$142.78			32.59m	147.20	4.65b	2.91 %		0.97	
marketwatch	ess	+0.50%	$143.33	open: 143.14	+0.71	1,100	$143.82	$142.53	$142.78	$144.77	$100.27		155.80	$4.64b	2.90%	1.04	0.92	
minyanville	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
msn-money	ess	+0.50%	143.49	143.14	+0.71	190,492	143.82	142.53	142.78	144.77	100.27	32.59 mil	149.47	4.65 bil	2.91%	4.16	0.97	
nasdaq-com	ess	0.5%	$ 143.49		0.71	190,492	$ 143.82	$ 142.53	$ 142.78	$ 144.77	$ 100.27	32,588,000	149.47	$ 4,676,052,120	2.91 %	$4.160000	$ 0.96	
optimum	ess	+0.50%	143.49 ( 4:15 pm edt)	143.14	+0.71	190,492	143.82	142.53	142.78	144.77	100.27	32.59m	151.0	4.7b	2.90	4.16	0.95	
paidcontent	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
pc-quote	ess	0.50%	143.49	143.14	0.71	190,492	143.82	142.53	142.78	144.77	100.27	32,426,752	148.72917	4,652,915,000		1.04		
personal-wealth-biz	ess	+0.50%	143.49	143.14		190,492	143.82	142.53	142.78	144.77	100.27		148.42		2.90	4.146	0.962	
predictwallstreet	ess	+0.50%	143.49		+0.71	190,492												
raymond-james	ess	0.50	143.49	143.14	0.71	190,492	143.82	142.53	143.49	144.77	100.27		149.47				0.96	
renewable-energy-world	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
screamingmedia	ess	+0.50%	$	open: 143.14	+0.71	1,100	$143.82	$142.53	$142.78	$144.77	$100.27		155.80	$4.64b	2.90%	1.04	0.92	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	+0.50%	last trade: 143.49		change: 0.710								p/e ratio: 148.42					
smartmoney	ess	(0.50%)	143.49	$143.14	0.71	190,492	$143.82	$142.53	$142.78	$144.77	$100.27			4,652,900	2.91%	$1.04		
stocknod	ess	+0.4973%	143.49 usd	143.14	+0.7100	190,492	143.82	142.53	142.78	144.77	100.00	32,588,240						
stockpickr	ess	0.50%	$143.49 0.71 | 0.50%	143.14	0.71	190.49k	143.82	142.53	142.78	144.77	100.27							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	0.46%	143.43		+0.65													
streetinsider-com	ess	0.50%	143.49	$143.14	+0.71	190,492	$143.82	$142.53	$142.78	$144.77	$100.27		151.04				$0.95	
thecramerreport	ess		142.50	141.47	+1.30	309133	142.97	141.09										
thestree	ess	0.5%	$143.49	143.14	0.71	190492	143.82	142.53	142.78	-144.77	100.27	3.258824e7		4.6438242e9				
tickerspy	ess	0.50%	$143.49	143.14	+0.71	190,492	143.82	142.53	142.78	144.77	100.27		148.7	4.5b	2.91%	$1.04		
tmx-quotemedia	ess	0.50%	143.490	143.140	0.710	190,492	143.820	142.530	142.780	144.770	100.270	32,588,240	150.30	4,676,086,558	2.899	1.040 usd	0.95	
updown	ess	0.50%	$143.49	$143.14	$0.71	189,392	$143.82	$142.53	$142.78	$144.77	$100.27	32.58b	148.86	$4.65b			0.96	
wallstreetsurvivor	ess	0.50%	143.49	143.14	0.71	190,492	143.82	142.53		144.77	100.27		150.30	$5b	2.90%	4.13 -	1.14	
yahoo-finance	ess	0.50%	143.49	143.14	0.71	190,492	143.82	142.53	142.78	144.77	100.27		149.16	4.68b	2.90%	4.16	0.96	
ycharts-com	ess	+0.46%	143.43		+0.65					144.77	100.27		149.41	4.61b	2.89%		0.96	
zacks	ess	(0.50%)	143.49		0.71	vol.  190,492	143.82	142.53		144.77	100.27		28.27	4.65 b	2.91	4.16	5.05	
advfn	nsit	0.16	18.46	18.45	0.03	112851	18.58	18.05										
barchart	nsit	+0.16%	18.46	18.46	+0.03	124,512	18.58	18.05	18.43	19.56	12.45		10.92	$855.81 m			+1.70	
barrons	nsit	0.16%	18.46	18.45	+0.03	105,351	18.58	18.05				46.81 million		$859.09 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	0.163%	18.460	18.450	0.030	112,851	18.580	18.050		19.56	12.45	46.715mil	10.795	862.362mil			1.710	
boston-com	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,851	18.58	18.05	18.43	19.56	12.45	46,715,171						
bostonmerchant	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,851	18.58	18.05	18.43	19.56	12.45	46,715,171						
business-insider	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,851	18.58	18.05	18.43	19.56	12.45	46,715,171						
chron	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,851	18.58	18.05	18.43	19.56	12.45	46,715,171						
cio-com	nsit	+0.16%	18.46 usd	18.45	+0.0300	112,851	18.58	18.05	18.43	19.56	12.45	46,715,171	10.86	862m				
cnn-money	nsit	+0.22%	18.47	18.45	+0.04	82,622	18.58	18.05	18.43				10.9	$862.8m				
easystockalterts	nsit	0.16%	18.46	18.45	+0.03	112551	18.58	18.05	18.43	19.56	12.45		10.86				1.70	
eresearch-fidelity-com	nsit	0.16%	18.4600	18.4500	0.0300	+29.88%	18.5800	18.0500	18.4300	19.5600	12.4500	46,715,000	4.74	$860.96m				
finance-abc7-com	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
financial-content	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	0.2%	$18.46	18.45	0.03	112,851	18.58	18.05	18.43	19.56	12.45	47 mil	10.9	862 mil	0.0	0.00	1.70	
finviz	nsit	0.16%	18.46			112,851			18.43	-5.62%	48.27%	46.72m	10.91	861.05m			1.69	
fool	nsit	+0.16%	$18.46	$18.45	0.03	112,851	$18.58	$18.05	$18.43	$19.56	$12.45		10.80	$862.36m				
foxbusiness	nsit		$18.46		+0.03	113,451			$18.43									
google-finance	nsit	(0.16%)	18.46	18.45	+0.03	112,851.00	18.58	18.05		19.56	12.45	46.72m	10.91	862.36m			1.69	
howthemarketworks	nsit	0.163%	18.46	18.45	0.03	112,551	18.58	18.05	18.43									
hpcwire	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
insidestocks	nsit	+0.16%	18.46	18.46	+0.03	112851	18.58	18.05					price earnings ratio: 10.86					
investopedia	nsit	+0.16 %	$18.46	18.45	+0.03				18.43									
investorguide	nsit	+0.16%	18.46	18.46	+0.03		18.58	18.05		19.56	12.45		10.92	862.4m			1.688	
marketintellisearch	nsit	0.16 %	$18.46	$18.45	0.03	74.30k	$18.58	$18.05	$18.43			46.72m	10.91	0.86b	0.0 %		1.69	
marketwatch	nsit	+0.16%	$18.48	open: 18.45	+0.03	8,857	$18.58	$18.05	$18.43	$19.56	$12.45		10.97	$859.09m			1.68	
minyanville	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
msn-money	nsit	+0.16%	18.46	18.45	+0.03	112,851	18.58	18.05	18.43	19.56	12.45	46.72 mil	10.92	860.96 mil			1.69	
nasdaq-com	nsit	0.16%	$ 18.46	$ 18.45	0.03	112,851	$ 18.58	$ 18.05	$ 18.43	$ 19.56	$ 12.45	46,715,000	10.86	$ 862,358,900			$ 1.70	
optimum	nsit	+0.16%	18.46 ( 4:00 pm edt)	18.45	+0.03	112,551	18.58	18.05	18.43	19.56	12.45	46.72m	10.9	862.4m			1.70	
paidcontent	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
pc-quote	nsit	0.16%	18.46	18.45	0.03	112,851	18.58	18.05	18.43	19.56	12.45	46,639,085	10.90533	860,958,000				
personal-wealth-biz	nsit	+16.07%	505544096.00	15.96		196,282	16.00	0.00	16.21	12.24	1.688					0.00	0.00	
predictwallstreet	nsit	+0.16%	18.46		+0.03	112,851												
raymond-james	nsit	0.16	18.46	18.45	0.03	112,851	18.58	18.05	18.46	19.56	12.45		10.80				1.71	
renewable-energy-world	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
screamingmedia	nsit	+0.16%	$	open: 18.45	+0.03	8,857	$18.58	$18.05	$18.43	$19.56	$12.45		10.97	$859.09m			1.68	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	+0.16%	last trade: 18.46		change: 0.030								p/e ratio: 10.92					
smartmoney	nsit	(0.16%)	18.46	$18.45	0.03	112,851	$18.58	$18.05	$18.43	$19.56	$12.45			861,000	0.00%	$0.00		
stocknod	nsit	+0.1628%	18.46 usd	18.45	+0.0300	112,551	18.58	18.05	18.43	19.56	12.45	46,715,171						
stockpickr	nsit	0.16%	$18.46 0.03 | 0.16%	18.45	0.03	112.85k	18.58	18.05	18.43	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	0.16%	18.46		+0.03													
streetinsider-com	nsit	0.16%	18.46	$18.45	+0.03	112,551	$18.58	$18.05	$18.43	$19.56	$12.45		10.86				$1.70	
thecramerreport	nsit		18.39	18.43	+0.05	87212	18.43	18.00										
thestree	nsit	0.16%	$18.46	18.45	0.03	112851	18.58	18.05	18.43	-19.56	12.45	4.6715171e7		8.59091995e8				
tickerspy	nsit	0.16%	$18.46	18.45	+0.03	112,851	18.58	18.05	18.43	19.56	12.45		10.9	860.9m	0.00%	$0.00		
tmx-quotemedia	nsit	0.16%	18.460	18.450	0.030	113,451	18.580	18.050	18.430	19.560	12.450	46,715,171	10.80	862,362,057			1.70	
updown	nsit	0.16%	$18.46	$18.45	$0.03	105,351	$18.58	$18.05	$18.43	$19.56	$12.45	46.71b	10.75	$861m			1.71	
wallstreetsurvivor	nsit	0.16%	18.46	18.45	0.03	112,551	18.58	18.05		19.56	12.45		10.80	$861m			1.61	
yahoo-finance	nsit	0.16%	18.46	18.46	0.03	112,851	18.58	18.05	18.43	19.56	12.45		10.94	862.36m			1.69	
ycharts-com	nsit	+0.16%	18.46		+0.03					19.56	12.45		10.92	855.81m	0.00%		1.69	
zacks	nsit	(0.16%)	18.46		0.03	vol.  112,851	18.58	18.05		19.56	12.45		10.97	860.96 m	0.00	0.00	1.68	
advfn	lpx	-0.49	8.19	8.23	-0.04	1183900	8.25	8.08										
barchart	lpx	-0.49%	8.19	8.23	-0.04	1,183,900	8.25	8.08	8.23	11.63	6.25		0.00	$1.08 b			-0.31	
barrons	lpx	0.49%	8.19	8.23	-0.04	1.184m	8.25	8.08				129.10 million		$1.08 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	-0.486%	8.190	8.230	-0.040	1,183,900	8.250	8.080		11.62	6.25	132.151mil		1,082.317mil			-0.240	
boston-com	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
bostonmerchant	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
business-insider	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
chron	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
cio-com	lpx	-0.49%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000		1b				
cnn-money	lpx	-0.49%	8.19	8.23	-0.04	1,183,900	8.25	8.08	8.23				nm	$1.1b				
easystockalterts	lpx	-0.49%	8.19	8.22	-0.04	1183900	8.24	8.17	8.23	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	-0.49%	8.1900	8.2300	-0.0400	+21.75%	8.2500	8.0800	8.2300	11.6250	6.2500	132,151,000	5.93	$1.09b				
finance-abc7-com	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
financial-content	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	-0.5%	$8.19	8.23	-0.04	1,183,900	8.25	8.08	8.23	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.31	
finviz	lpx	-0.49%	8.19			1,183,900			8.23	-29.58%	31.04%	132.15m		1.08b			-0.26	
fool	lpx	-0.49%	$8.19	$8.23	-0.04	1,183,900	$8.25	$8.08	$8.23	$11.63	$6.25		0.00	$1.08b	6.70%	0.60		
foxbusiness	lpx		$8.19		-0.04	1,183,900			$8.23									
google-finance	lpx	(-0.49%)	8.19	8.23	-0.04	1.18m	8.25	8.08		11.62	6.25	132.15m		1.08b			-0.26	
howthemarketworks	lpx	-0.486%	8.19	8.23	-0.04	1,183,783	8.25	8.08	8.23									
hpcwire	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
insidestocks	lpx	-0.49%	8.19	8.23	-0.04	1183900	8.25	8.08										
investopedia	lpx	-0.49 %	$8.19	8.23	-0.04				8.23									
investorguide	lpx	-0.49%	8.19	8.23	-0.04		8.25	8.08		11.63	6.25			1.082b			-0.305	
marketintellisearch	lpx	-0.61 %	$8.18	$8.23	-0.05	1111.10k	$8.25	$8.08	$8.23			132.15m	0.00	1.09b	0.0 %		-0.26	
marketwatch	lpx	-0.49%	$8.19	open: 8.23	-0.04	43,255	$8.25	$8.08	$8.23	$11.63	$6.25			$1.08b				
minyanville	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
msn-money	lpx	-0.49%	8.19	8.23	-0.04	1.18 mil	8.25	8.08	8.23	11.63	6.25	132.15 mil	-32.76	1.09 bil			-0.30	
nasdaq-com	lpx	0.49%	$ 8.19		0.04	1,183,900	$ 8.25	$ 8.08	$ 8.23	$ 11.625	$ 6.25	132,151,000		$ 1,082,316,690	7.29 %	$0.600000	$ -0.31	
optimum	lpx	-0.49%	8.19 ( 4:15 pm edt)	8.23	-0.04	1,183,900	8.24	8.08	8.23	11.62	6.25	132.15m		1.1b			-0.26	
paidcontent	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
pc-quote	lpx	-0.49%	8.19	8.23	-0.04	1,183,900	8.25	8.08	8.23	11.63	6.25	132,796,422	-32.92	1,087,603,000		0.15		
personal-wealth-biz	lpx	-0.49%	8.19	8.23	-0.04	1,183,900	8.25	8.08	8.23	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	-0.49%	8.19		-0.04	1,183,900												
raymond-james	lpx	-0.49	8.19	8.23	-0.04	1,183,900	8.25	8.08	8.19	11.63	6.25						-0.25	
renewable-energy-world	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
screamingmedia	lpx	-0.49%	$	open: 8.23	-0.04	43,255	$8.25	$8.08	$8.23	$11.63	$6.25			$1.08b				
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	-0.49%	last trade: 8.19		change: -0.040													
smartmoney	lpx	(-0.49%)	8.19	$8.23	-0.04	1,183,900	$8.25	$8.08	$8.23	$11.62	$6.25			1,087,600	0.00%	$0.15		
stocknod	lpx	-0.4860%	8.190 usd	8.220	-0.0400	1,183,900	8.240	8.170	8.230	11.62	6.250	132,151,000						
stockpickr	lpx	-0.49%	$8.19 -0.04 | -0.49%	8.23	-0.04	1.18m	8.25	8.08	8.23	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	-0.55%	8.19		-0.04													
streetinsider-com	lpx	0.49%	8.19	$8.22	-0.04	1,183,900	$8.24	$8.17	$8.23	$11.63	$6.25						$-0.26	
thecramerreport	lpx		505545120.00	7.36	+1.2228	2309710	7.30	0.00										
thestree	lpx	-0.49%	$8.19	8.23	-0.04	1183900	8.25	8.08	8.23	-11.63	6.25	1.32151e8		1.07835216e9				
tickerspy	lpx	-0.49%	$8.19	8.23	-0.04	1,183,900	8.25	8.08	8.23	11.62	6.25		-32.9	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	-0.49%	8.190	8.230	-0.040	1,183,900	8.250	8.080	8.230	11.625	6.250	132,151,000		1,082,316,690			-0.31	
updown	lpx	-0.49%	$8.19	$8.23	-$0.04	1,140,545	$8.25	$8.08	$8.23	$11.62	$6.25	132.15b		$1.08b			-0.30	
wallstreetsurvivor	lpx	-0.49%	8.19	8.23	-0.04	1,183,783	8.25	8.08		11.63	6.25			$1b			-0.30	
yahoo-finance	lpx	0.49%	8.19	8.23	0.04	1,183,900	8.25	8.08	8.23	11.80	6.25			1.08b			-0.31	
ycharts-com	lpx	-0.55%	8.19		-0.04					11.63	6.25			1.08b	0.00%		-0.30	
zacks	lpx	(-0.49%)	8.19		-0.04	vol.  1,183,900	8.25	8.08		11.63	6.25			1.09 b	0.00	0.00	-.19	
advfn	clr	1.02	71.23	70.37	0.72	340961	71.31	70.15										
barchart	clr	+1.02%	71.23	70.37	+0.72	340,961	71.31	70.15	70.51	73.48	38.23		35.98	$12.79 b			-0.24	
barrons	clr	1.02%	71.23	70.37	+0.72	339,985	71.31	70.15				169.78 million		$12.61 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	1.021%	71.230	70.370	0.720	340,961	71.310	70.150		73.48	38.23	180.533mil	38.924	12,859.370mil			1.830	
boston-com	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
bostonmerchant	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
business-insider	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
chron	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
cio-com	clr	+1.02%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094		13b				
cnn-money	clr	+1.02%	71.23	70.37	+0.72	339,985	71.31	70.15	70.51				nm	$12.9b				
easystockalterts	clr	1.02%	71.23	70.37	+0.72	340961	71.31	70.15	70.51	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	1.02%	71.2300	70.3700	0.7200	+59.74%	71.3100	70.1500	70.5100	73.4800	38.2300	180,533,000	5.45	$12.73b				
finance-abc7-com	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
financial-content	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
finapps-forbes-com	clr	1.0%	$71.23	70.37	0.72	340,961	71.31	70.15	70.51	73.48	38.23	181 mil		13 bil	0.0	0.00	-0.24	
finviz	clr	1.02%	71.23			340,961			70.51	-3.06%	86.32%	180.53m		12.73b			-0.24	
fool	clr	+1.04%	$71.24	$70.37	0.73	330,702	$71.31	$70.15	$70.51	$73.48	$38.23		0.00	$12.86b				
foxbusiness	clr		$71.23		+0.72	340,961			$70.51									
google-finance	clr	(1.02%)	71.23	70.37	+0.72	340,961.00	71.31	70.15		73.48	38.23	180.53m		12.86b			-0.24	
howthemarketworks	clr	1.021%	71.23	70.37	0.72	339,985	71.31	70.15	70.51									
hpcwire	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
insidestocks	clr	+1.02%	71.23	70.37	+0.72	339985	71.31	70.15					price earnings ratio: 131.91					
investopedia	clr	+1.02 %	$71.23	70.37	+0.72				70.51									
investorguide	clr	+1.02%	71.23	70.37	+0.72		71.31	70.15		73.48	38.23			12.779b			-0.249	
marketintellisearch	clr	1.04 %	$71.24	$70.37	0.73	327.60k	$71.31	$70.15	$70.51			180.53m	0.00	12.73b	0.0 %		-0.24	
marketwatch	clr	+1.02%	$71.23	open: 70.37	+0.72	1,131	$71.31	$70.15	$70.51	$73.48	$38.23			$12.61b				
minyanville	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
msn-money	clr	+1.02%	71.23	70.37	+0.72	340,961	71.31	70.15	70.51	73.48	38.23	180.53 mil	-296.79	12.73 bil			-0.24	
nasdaq-com	clr	1.02%	$ 71.23		0.72	340,961	$ 71.31	$ 70.15	$ 70.51	$ 73.48	$ 38.23	180,533,000		$ 12,859,365,590			$ -0.24	
optimum	clr	+1.02%	71.23 ( 4:15 pm edt)	70.37	+0.72	340,961	71.31	70.15	70.51	73.48	38.23	180.53m		12.9b			-0.24	
paidcontent	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
pc-quote	clr	1.02%	71.23	70.37	0.72	340,961	71.31	70.15	70.51	73.48	38.23	178,708,157	-293.79166	12,729,382,000				
personal-wealth-biz	clr	+61.86%	505543904.00	61.00		1,217,650	60.91	0.00	62.40	38.23	-0.249					0.00	0.00	
predictwallstreet	clr	+1.02%	71.23		+0.72	340,961												
raymond-james	clr	1.02	71.23	70.37	0.72	340,961	71.31	70.15	71.23	73.48	38.23						-0.24	
renewable-energy-world	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
screamingmedia	clr	+1.02%	$	open: 70.37	+0.72	1,131	$71.31	$70.15	$70.51	$73.48	$38.23			$12.61b				
scroli	clr	%	clr			0												
simple-stock-quotes	clr	+61.86%	last trade: 505543904.00		change: 1.422													
smartmoney	clr	(1.02%)	71.23	$70.37	0.72	340,961	$71.31	$70.15	$70.51	$73.48	$38.23			12,729,400	0.00%	$0.00		
stocknod	clr	+1.021%	71.23 usd	70.37	+0.7200	340,961	71.31	70.15	70.51	73.48	38.23	180,533,094						
stockpickr	clr	1.02%	$71.23 0.72 | 1.02%	70.37	0.72	340.96k	71.31	70.15	70.51	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	1.03%	71.24		+0.73													
streetinsider-com	clr	1.02%	71.23	$70.37	+0.72	340,961	$71.31	$70.15	$70.51	$73.48	$38.23						$-0.24	
thecramerreport	clr		69.81		0.00	457												
thestree	clr	1.02%	$71.23	70.37	0.72	340961	71.31	70.15	70.51	-73.48	38.23	1.80533094e8		1.2612041947e10				
tickerspy	clr	1.02%	$71.23	70.37	+0.72	340,961	71.31	70.15	70.51	73.48	38.23		-293.8	12.7b	0.00%	$0.00		
tmx-quotemedia	clr	1.02%	71.230	70.370	0.720	340,961	71.310	70.150	70.510	73.480	38.230	180,533,094		12,859,372,286			-0.24	
updown	clr	1.02%	$71.23	$70.37	$0.72	339,330	$71.31	$70.15	$70.51	$73.48	$38.23	180.53b		$12.72b			-0.24	
wallstreetsurvivor	clr	1.02%	71.23	70.37	0.72	339,985	71.31	70.15		73.48	38.23			$13b			0.99	
yahoo-finance	clr	1.02%	71.23	70.37	0.72	340,961	71.31	70.15	70.51	73.48	38.23			12.78b			-0.25	
ycharts-com	clr	+1.04%	71.24		+0.73					73.48	38.23			12.80b	0.00%		-0.24	
zacks	clr	(1.02%)	71.23		0.72	vol.  340,961	71.31	70.15		73.48	38.23		36.35	12.73 b	0.00	0.00	1.94	
advfn	ofix	-0.04	44.5	44.5	-0.02	97414	44.5	43.665										
barchart	ofix	-0.04%	44.50	44.50	-0.02	109,177	44.50	43.67	44.52	44.57	26.00		21.58	$801.89 m			-0.50	
barrons	ofix			44.50		96,414	44.50	43.665				17.91 million		$799.96 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	-0.045%	44.500	44.500	-0.020	97,414	44.500	43.665		44.57	26.00	18.239mil	19.181	811.624mil			2.320	
boston-com	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
bostonmerchant	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
business-insider	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
chron	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
cio-com	ofix	-0.04%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000		626m				
cnn-money	ofix	-0.04%today&rsquo;s change	44.50data as of 4:00pm et	44.50	-0.02	91,203	44.50	43.67	44.52				79.5	$626.1m				
easystockalterts	ofix	-0.04%	44.50	44.50	-0.02	97414	44.50	43.67	44.52	44.57	26.00						0.00	
eresearch-fidelity-com	ofix	-0.04%	44.5000	44.5000	-0.0200	+67.18%	44.5000	43.6650	44.5200	44.5700	26.0000	18,239,000	6.32	$812.00m				
finance-abc7-com	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
finance-abc7chicago-com	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
financial-content	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
finapps-forbes-com	ofix	-0.0%	$44.50	44.50	-0.02	97,414	44.50	43.67	44.52	44.57	26.00	18 mil		812 mil	0.0	0.00	-0.51	
finviz	ofix	-0.04%	44.50			97,414			44.52	-0.16%	71.15%	18.06m		804.03m			-0.50	
fool	ofix	-0.04%	$44.50	$44.50	-0.02	97,414	$44.50	$43.67	$44.52	$44.57	$26.00		0.00	$803.45m				
foxbusiness	ofix		$44.50		-0.02	97,414			$44.52									
google-finance	ofix	(-0.04%)	44.50	44.50	-0.02	97,414.00	44.50	43.67		44.57	26.00	18.24m		811.62m			-0.50	
howthemarketworks	ofix	-0.045%	44.5	44.5	-0.02	97,414	44.5	43.665	44.52									
hpcwire	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
insidestocks	ofix	-0.04%	44.50	44.50	-0.02	97414	44.50	43.67					price earnings ratio: 21.71					
investopedia	ofix	-0.04 %	$44.50	44.50	-0.02				44.52									
investorguide	ofix	-0.04%	44.50	44.50	-0.02		44.50	43.665		44.57	26.00			803.4m			-0.52	
marketintellisearch	ofix	-0.04 %	$44.50	$44.50	-0.02	103.90k	$44.50	$43.67	$44.52			18.06m	0.00	0.80b	0.0 %		-0.50	
marketwatch	ofix	-0.04%	$44.50	open: 44.50	-0.02	96,414	$44.50	$43.67	$44.52	$44.57	$26.00			$799.96m				
minyanville	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
msn-money	ofix	-0.04%	44.50	44.50	-0.02	97,414	44.50	43.67	44.52	44.57	26.00	18.24 mil	-85.58	811.99 mil			-0.50	
nasdaq-com	ofix	0.04%	$ 44.50	$ 44.50	0.02	97,414	$ 44.50	$ 43.665	$ 44.52	$ 44.57	$ 26	18,055,000		$ 803,447,500			$ -0.50	
optimum	ofix	-0.04%	44.50 ( 4:00 pm edt)	44.50	-0.02	97,414	44.50	43.66	44.52	44.57	26.00	14.07m		626.1m				
paidcontent	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
pc-quote	ofix	-0.04%	44.5	44.5	-0.02	97,414	44.5	43.665	44.52	44.57	26.00	18,247,198	-85.61538	812,000,000				
personal-wealth-biz	ofix	+40.49%	505540640.00	40.72	-0.6139	111,603	40.31	0.00	40.88	26.00	-0.52					0.00	0.00	
predictwallstreet	ofix	-0.04%	44.29		-0.02	97,414												
raymond-james	ofix	-0.04	44.50	44.50	-0.02	97,414	44.50	43.67	44.50	44.57	26.00						-0.49	
renewable-energy-world	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
screamingmedia	ofix	-0.04%	$	open: 44.50	-0.02	96,414	$44.50	$43.67	$44.52	$44.57	$26.00			$799.96m				
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	+40.49%	last trade: 505540640.00		change: -0.614													
smartmoney	ofix	(-0.04%)	44.50	$44.50	-0.02	97,414	$44.50	$43.66	$44.52	$44.57	$26.00			812,000	0.00%	$0.00		
stocknod	ofix	-0.0449%	44.50 usd	44.50	-0.0200	97,414	44.50	43.66	44.52	44.57	26.00	14,069,000						
stockpickr	ofix	-0.04%	$44.50 -0.02 | -0.04%	44.50	-0.02	97.41k	44.50	43.66	44.52	44.57	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	-0.04%	44.50		-0.02													
streetinsider-com	ofix	0.04%	44.50	$44.50	-0.02	97,414	$44.50	$43.67	$44.52	$44.57	$26.00						$0.00	
thecramerreport	ofix		505540640.00	40.72	-0.6139	111603	40.31	0.00										
thestree	ofix	-0.04%	$44.5	44.5	-0.02	97414	44.5	43.66	44.52	-44.57	26.0	1.8055017e7		7.99951049e8				
tickerspy	ofix	-0.04%	$44.50	44.50	-0.02	97,414	44.50	43.66	44.52	44.57	26.00		-85.6	802.3m	0.00%	$0.00		
tmx-quotemedia	ofix	-0.04%	44.500	44.500	-0.020	97,414	44.500	43.665	44.520	44.570	26.000	18,055,017		803,448,257			-0.51	
updown	ofix	-0.04%	$44.50	$44.50	-$0.02	96,414	$44.50	$43.67	$44.52	$44.57	$26.00	18.05b		$804m			-0.51	
wallstreetsurvivor	ofix	-0.04%	44.50	44.50	-0.02	97,414	44.50	43.67		44.57	26.00			$812m			2.47	
yahoo-finance	ofix	0.04%	44.50	44.50	0.02	97,414	44.50	43.67	44.52	44.57	26.00			803.45m			-0.52	
ycharts-com	ofix	-0.04%	44.50		-0.02					44.57	26.00			801.89m	0.00%		-0.52	
zacks	ofix	(-0.04%)	44.50		-0.02	vol.  97,414	44.50	43.67		44.57	26.00		21.82	803.81 m	0.00	0.00	2.04	
advfn	jakk	-0.22	17.77	17.85	-0.04	217090	17.94	17.73										
barchart	jakk	-0.22%	17.77	17.85	-0.04	230,684	17.94	17.73	17.81	21.20	13.94		13.62	$479.97 m			+1.25	
barrons	jakk	0.22%	17.77	17.85	-0.04	217,090	17.94	17.73				34.51 million		$484.56 million	jakk has not issued dividends in more than 1 year.			
bloomberg	jakk	-0.225%	17.770	17.850	-0.040	217,090	17.940	17.730		21.20	13.94	27.207mil	17.950	483.472mil		0.100 regular cash	0.990	
boston-com	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
bostonmerchant	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
business-insider	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
chron	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
cio-com	jakk	-0.22%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184	14.69	483m				
cnn-money	jakk	-0.22%	17.77	17.85	-0.04	208,090	17.94	17.73	17.81				14.7	$483.5m	2.25%			
easystockalterts	jakk	-0.22%	17.77	17.87	-0.04	217090	17.94	17.73	17.81	21.21	13.49		14.69				1.21	
eresearch-fidelity-com	jakk	-0.22%	17.7700	17.8500	-0.0400	+29.62%	17.9400	17.7300	17.8100	21.2050	13.9400	27,207,000	23.86	$484.56m	$0.100000	10/03/11		
finance-abc7-com	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
finance-abc7chicago-com	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
financial-content	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
finapps-forbes-com	jakk	-0.2%	$17.77	17.85	-0.04	217,090	17.94	17.73	17.81	21.20	13.94	27 mil	13.7	483 mil	0.0	0.00	1.30	
finviz	jakk	-0.22%	17.77			208,090			17.81	-16.22%	27.47%	27.21m	13.36	483.52m			1.33	
fool	jakk	-0.22%	$17.77	$17.85	-0.04	208,090	$17.94	$17.73	$17.81	$21.20	$13.94		14.70	$483.47m		0.40		
foxbusiness	jakk		$17.77		-0.04	217,090			$17.81									
google-finance	jakk	(-0.22%)	17.77	17.85	-0.04	217,090.00	17.94	17.73		21.20	13.94	27.21m	12.90	483.47m	2.25	0.10	1.38	
howthemarketworks	jakk	-0.225%	17.77	17.85	-0.04	208,090	17.94	17.73	17.81									
hpcwire	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
insidestocks	jakk	-0.22%	17.77	17.85	-0.04	217090	17.94	17.73					price earnings ratio: 13.67					
investopedia	jakk	-0.22 %	$17.77	17.85	-0.04				17.81									
investorguide	jakk	-0.22%	17.77	17.79	-0.04		17.94	17.73		21.21	13.94		13.05	483.5m			1.365	
marketintellisearch	jakk	-0.22 %	$17.77	$17.85	-0.04	223.90k	$17.94	$17.73	$17.81			27.21m	13.39	0.48b	0.0 %		1.33	
marketwatch	jakk	-0.22%	$17.81	open: 17.85	-0.04	9,000	$17.94	$17.73	$17.81	$21.21	$13.94		10.90	$484.56m			1.63	
minyanville	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
msn-money	jakk	-0.22%	17.77	17.85	-0.04	217,090	17.94	17.73	17.81	21.21	13.94	27.21 mil	11.46	484.56 mil	2.25%	0.40	1.38	
nasdaq-com	jakk	0.22%	$ 17.77	$ 17.85	0.04	217,090	$ 17.94	$ 17.73	$ 17.81	$ 21.205	$ 13.94	27,207,000	13.67	$ 483,468,390			$ 1.30	
optimum	jakk	-0.22%	17.77 ( 4:30 pm edt)	17.85	-0.04	208,090	17.94	17.73	17.81	21.20	13.49	27.21m	14.7	483.5m			1.21	
paidcontent	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
pc-quote	jakk	-0.22%	17.77	17.85	-0.04	217,090	17.94	17.73	17.81	21.21	13.94	27,268,244	11.49032	484,557,000		0.1		
personal-wealth-biz	jakk	-0.22%	17.77	17.79	-0.04	217,090	17.94	17.73	17.81	21.21	13.94		13.05			0.00	1.365	
predictwallstreet	jakk	-0.22%	17.77		-0.04	217,090												
raymond-james	jakk	-0.22	17.77	17.85	-0.04	217,090	17.94	17.73	17.77	21.21	13.94		11.39				1.56	
renewable-energy-world	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
screamingmedia	jakk	-0.22%	$	open: 17.85	-0.04	9,000	$17.94	$17.73	$17.81	$21.21	$13.94		10.90	$484.56m			1.63	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	-0.22%	last trade: 17.77		change: -0.040								p/e ratio: 13.05					
smartmoney	jakk	(-0.22%)	17.77	$17.85	-0.04	217,090	$17.94	$17.73	$17.81	$21.20	$13.94			484,600	0.00%	$0.00		
stocknod	jakk	-0.2246%	17.77 usd	17.87	-0.0400	217,090	17.94	17.73	17.81	21.20	13.35	27,207,184						
stockpickr	jakk	-0.22%	$17.77 -0.04 | -0.22%	17.85	-0.04	208.09k	17.94	17.73	17.81	21.21	13.94							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	-0.11%	17.79		-0.02													
streetinsider-com	jakk	0.22%	17.77	$17.87	-0.04	217,090	$17.94	$17.73	$17.81	$21.21	$13.49		14.69				$1.21	
thecramerreport	jakk		505543680.00	18.30	-0.2732	143638	18.18	0.00										
thestree	jakk	-0.22%	$17.77	17.85	-0.04	208090	17.94	17.73	17.81	-21.21	13.94	2.7207184e7		4.84559947e8				
tickerspy	jakk	-0.22%	$17.77	17.85	-0.04	217,090	17.94	17.73	17.81	21.20	13.94		11.5	484.8m	2.25%	$0.10		
tmx-quotemedia	jakk	-0.22%	17.770	17.850	-0.040	217,090	17.940	17.730	17.810	21.205	13.940	27,207,184	14.70	483,471,660	2.251	0.100 usd	1.21	
updown	jakk	-0.22%	$17.77	$17.85	-$0.04	208,090	$17.94	$17.73	$17.81	$21.20	$13.94	27.20b	11.74	$485m			1.52	
wallstreetsurvivor	jakk	-0.22%	17.77	17.85	-0.04	208,090	17.94	17.73		21.21	14.11		14.70	$485m			1.52	
yahoo-finance	jakk	0.22%	17.77	17.79	0.04	217,090	17.94	17.73	17.81	21.21	13.94		13.02	483.47m			1.37	
ycharts-com	jakk	-0.11%	17.79		-0.02					21.20	13.49		12.99	484.07m	0.00%		1.37	
zacks	jakk	(-0.22%)	17.77		-0.04	vol.  217,090	17.94	17.73		21.21	13.49		13.7	484.56 m	0.00	0.00	1.3	
advfn	clw	-0.16	68.23	68.31	-0.11	49824	68.68	67.58										
barchart	clw	-0.16%	68.23	68.31	-0.11	49,824	68.68	67.58	68.34	85.25	54.16		12.33	$786.01 m			+6.68	
barrons	clw	0.16%	68.23	68.31	-0.11	49,824	68.68	67.58				11.83 million		$779.49 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	-0.161%	68.230	68.310	-0.110	49,824	68.680	67.580		85.25	54.16	11.519mil	12.565	785.959mil			5.430	
boston-com	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
bostonmerchant	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
business-insider	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
chron	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
cio-com	clw	-0.16%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260	10.21	786m				
cnn-money	clw	-0.16%today&rsquo;s change	68.23data as of 4:04pm et	68.68	-0.11	49,824	68.68	67.58	68.34				10.2	$785.9m				
easystockalterts	clw	-0.16%	68.23	68.31	-0.11	49824	68.68	67.58	68.34	85.25	53.67		10.21				6.68	
eresearch-fidelity-com	clw	-0.16%	68.2300	68.3100	-0.1100	+26.77%	68.6800	67.5800	68.3400	85.2500	54.1600	11,519,000	3.60	$787.21m				
finance-abc7-com	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
finance-abc7chicago-com	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
financial-content	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
finapps-forbes-com	clw	-0.2%	$68.23	68.31	-0.11	49,824	68.68	67.58	68.34	85.25	54.16	12 mil	10.2	786 mil	0.0	0.00	6.68	
finviz	clw	-0.16%	68.23			49,824			68.34	-19.96%	25.98%	11.52m	10.21	786.01m			6.68	
fool	clw	-0.16%	$68.23	$68.31	-0.11	49,824	$68.68	$67.58	$68.34	$85.25	$54.16		10.10	$785.96m				
foxbusiness	clw		$68.23		-0.11	49,824			$68.34									
google-finance	clw	(-0.16%)	68.23	68.31	-0.11	49,824.00	68.68	67.58		85.25	54.16	11.52m	10.21	785.96m			6.68	
howthemarketworks	clw	-0.161%	68.23	68.31	-0.11	49,824	68.68	67.58	68.34									
hpcwire	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
insidestocks	clw	-0.16%	68.23	68.31	-0.11	49824	68.68	67.58					price earnings ratio: 12.18					
investopedia	clw	-0.16 %	$68.23	68.31	-0.11				68.34									
investorguide	clw	-0.16%	68.23	68.31	-0.11		68.68	67.58		85.25	54.16		10.26	785.9m			6.66	
marketintellisearch	clw	-0.26 %	$68.16	$68.31	-0.18	44.40k	$68.68	$67.58	$68.34			11.52m	10.23	0.79b	0.0 %		6.68	
marketwatch	clw	-0.16%	$68.23	open: 68.31	-0.11	49,824	$68.68	$67.58	$68.34	$85.25	$55.02		10.23	$779.49m			6.67	
minyanville	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
msn-money	clw	-0.16%	68.23	68.31	-0.11	49,824	68.68	67.58	68.34	85.25	54.16	11.52 mil	10.23	787.23 mil			6.68	
nasdaq-com	clw	0.16%	$ 68.23		0.11	49,824	$ 68.68	$ 67.58	$ 68.34	$ 85.25	$ 54.16	11,519,000	10.21	$ 785,941,370			$ 6.68	
optimum	clw	-0.16%	68.23 ( 4:15 pm edt)	68.31	-0.11	49,824	68.68	67.58	68.34	85.25	53.67	11.52m	10.2	786.0m			6.68	
paidcontent	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
pc-quote	clw	-0.16%	68.23	68.31	-0.11	49,824	68.68	67.58	68.34	85.25	54.16	11,537,571	10.24588	787,209,000				
personal-wealth-biz	clw	-0.16%	68.23	68.31	-0.11	49,824	68.68	67.58	68.34	85.25	54.16		10.26			0.00	6.66	
predictwallstreet	clw	-0.16%	68.23		-0.11	49,824												
raymond-james	clw	-0.16	68.23	68.31	-0.11	49,824	68.68	67.58	68.23	85.25	54.16		9.92				6.88	
renewable-energy-world	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
screamingmedia	clw	-0.16%	$	open: 68.31	-0.11	49,824	$68.68	$67.58	$68.34	$85.25	$55.02		10.23	$779.49m			6.67	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	+65.03%	last trade: 505540384.00		change: 0.293													
smartmoney	clw	(-0.16%)	68.23	$68.31	-0.11	49,824	$68.68	$67.58	$68.34	$85.25	$54.16			787,200	0.00%	$0.00		
stocknod	clw	-0.1610%	68.23 usd	68.31	-0.1100	49,824	68.68	67.58	68.34	85.25	52.05	11,519,260						
stockpickr	clw	-0.16%	$68.23 -0.11 | -0.16%	68.31	-0.11	49.82k	68.68	67.58	68.34	85.25	54.16							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	-0.22%	68.19		-0.15													
streetinsider-com	clw	0.16%	68.23	$68.31	-0.11	49,824	$68.68	$67.58	$68.34	$85.25	$53.67		10.21				$6.68	
thecramerreport	clw		67.67	68.85	-1.24	59387	69.46	67.06										
thestree	clw	-0.16%	$68.23	68.31	-0.11	49824	68.68	67.58	68.34	-85.25	54.16	1.151926e7		7.79508324e8				
tickerspy	clw	-0.16%	$68.23	68.31	-0.11	49,824	68.68	67.58	68.34	85.25	54.16		10.2	787.1m	0.00%	$0.00		
tmx-quotemedia	clw	-0.16%	68.230	68.310	-0.110	49,824	68.680	67.580	68.340	85.250	54.160	11,519,260	10.20	785,959,110			6.68	
updown	clw	-0.16%	$68.23	$68.31	-$0.11	49,824	$68.68	$67.58	$68.34	$85.25	$54.16	11.51b	9.94	$787m			6.87	
wallstreetsurvivor	clw	-0.16%	68.23	68.31	-0.11	49,824	68.68	67.58		85.25	60.88		10.20	$787m			6.24	
yahoo-finance	clw	0.16%	68.23	68.31	0.11	49,824	68.68	67.58	68.34	85.25	54.16		10.24	785.94m			6.66	
ycharts-com	clw	-0.22%	68.19		-0.15					85.25	53.67		10.22	785.55m	0.00%		6.67	
zacks	clw	(-0.16%)	68.23		-0.11	vol.  49,824	68.68	67.58		85.25	53.67		12.23	787.21 m	0.00	0.00	5.59	
advfn	yum	0.13	54.57	54.93	0.07	2935497	55.0	54.53										
barchart	yum	+0.13%	54.57	54.93	+0.07	2,935,497	55.00	54.53	54.50	57.75	39.33		20.82	$25.51 b	1.81%	$1.00	+2.43	
barrons	yum	0.13%	54.57	54.93	+0.07	2.935m	55.00	54.53				486.00 million		$25.24 billion	1.83%	$0.25		
bloomberg	yum	0.128%	54.570	54.930	0.070	2,935,497	55.000	54.530		57.75	40.12	464.412mil	20.592	25,342.980mil	1.832	0.250 regular cash	2.650	
boston-com	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
bostonmerchant	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
business-insider	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
chron	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
cio-com	yum	+0.13%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410	21.92	25b	1.8	1		
cnn-money	yum	+0.13%	54.57	54.93	+0.07	2,932,987	55.00	54.53	54.50				21.9	$25.3b	1.83%			
easystockalterts	yum	0.13%	54.57	54.93	+0.07	2935497	55.00	54.53	54.50	57.75	39.67		22.46				2.43	
eresearch-fidelity-com	yum	0.13%	54.5700	54.9300	0.0700	+36.73%	55.0000	54.5300	54.5000	57.7500	40.1200	464,412,000	1.34	$25.31b	$0.250000	08/05/11		
finance-abc7-com	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
finance-abc7chicago-com	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
financial-content	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
finapps-forbes-com	yum	0.1%	$54.57	54.93	0.07	2,935,497	55.00	54.53	54.50	57.75	40.12	464 mil	21.9	25 bil	1.8	1.00	2.49	
finviz	yum	0.13%	54.57			2,935,497			54.50	-5.51%	38.75%	465.57m	21.80	25.37b		1.00	2.50	
fool	yum	+0.13%	$54.57	$54.93	0.07	2,926,707	$55.00	$54.53	$54.50	$57.75	$40.12		21.80	$25.34b	2.40%	1.00		
foxbusiness	yum		$54.57		+0.07	2,935,597			$54.50									
google-finance	yum	(0.13%)	54.57	54.93	+0.07	2.94m	55.00	54.53		57.75	40.12	464.41m	21.87	25.34b	1.83	0.25	2.50	
howthemarketworks	yum	0.128%	54.57	54.93	0.07	2,935,387	55	54.53	54.5									
hpcwire	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
insidestocks	yum	+0.13%	54.57	54.93	+0.07	2935387	55.00	54.53					price earnings ratio: 20.59					
investopedia	yum	+0.13 %	$54.57	54.93	+0.07				54.50									
investorguide	yum	+0.13%	54.57	54.93	+0.07		55.00	54.53		57.75	40.12		21.89	25.375b			2.49	
marketintellisearch	yum	0.13 %	$54.57	$54.93	0.07	2902.00k	$55.00	$54.53	$54.50			465.57m	21.80	25.37b	1.83 %		2.50	
marketwatch	yum	+0.13%	$54.61	open: 54.93	+0.07	10,405	$55.00	$54.53	$54.50	$57.75	$40.51		21.81	$25.24b	1.83%	0.25	2.50	
minyanville	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
msn-money	yum	+0.13%	54.57	54.93	+0.07	2.94 mil	55.00	54.53	54.50	57.75	40.12	464.41 mil	21.92	25.31 bil	1.83%	1.00	2.50	
nasdaq-com	yum	0.13%	$ 54.57		0.07	2,935,497	$ 55	$ 54.53	$ 54.50	$ 57.75	$ 40.12	464,412,000	21.92	$ 25,342,962,840	1.83 %	$1.000000	$ 2.49	
optimum	yum	+0.13%	54.57 ( 4:15 pm edt)	54.93	+0.07	2,935,497	55.00	54.53	54.50	57.75	39.67	464.41m	21.9	25.3b	1.83	1.00	2.49	
paidcontent	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
pc-quote	yum	0.13%	54.57	54.93	0.07	2,935,597	55.0	54.53	54.5	57.75	40.12	463,816,254	21.88755	25,310,453,000		0.25		
personal-wealth-biz	yum	+0.13%	54.57	54.93		2,935,597	55.00	54.53	54.50	57.75	40.12		21.89		1.83	1.00	2.49	
predictwallstreet	yum	+0.13%	54.57		+0.07	2,935,497												
raymond-james	yum	0.13	54.57	54.93	0.07	2,935,497	55.00	54.53	54.57	57.75	40.12		21.23				2.57	
renewable-energy-world	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
screamingmedia	yum	+0.13%	$	open: 54.93	+0.07	10,405	$55.00	$54.53	$54.50	$57.75	$40.51		21.81	$25.24b	1.83%	0.25	2.50	
scroli	yum	0.13%	yum 54.57	54.93	0.07	2,654,640	55.00	54.53	54.50	57.75	40.12		21.87				2.50	
simple-stock-quotes	yum	+0.13%	last trade: 54.57		change: 0.070								p/e ratio: 21.89					
smartmoney	yum	(0.13%)	54.57	$54.93	0.07	2,935,497	$55.00	$54.53	$54.50	$57.75	$40.12			25,310,500	1.83%	$0.25		
stocknod	yum	+0.1284%	54.57 usd	54.93	+0.0700	2,935,497	55.00	54.53	54.50	57.75	39.42	464,412,410						
stockpickr	yum	0.13%	$54.57 0.07 | 0.13%	54.93	0.07	2.94m	55.00	54.53	54.50	57.75	40.12							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	0.15%	54.58		+0.08													
streetinsider-com	yum	0.13%	54.57	$54.93	+0.07	2,935,497	$55.00	$54.53	$54.50	$57.75	$39.67		22.46				$2.43	
thecramerreport	yum		55.16		0.00	1204												
thestree	yum	0.13%	$54.57	54.93	0.07	2935497	55.0	54.53	54.5	-57.75	40.12	4.6441241e8		2.5236170359e10				
tickerspy	yum	0.13%	$54.57	54.93	+0.07	2,935,497	55.00	54.53	54.50	57.75	40.12		21.9	25.3b	1.83%	$0.25		
tmx-quotemedia	yum	0.13%	54.570	54.930	0.070	2,935,597	55.000	54.530	54.500	57.750	40.120	464,412,410	21.90	25,342,985,214	1.835	0.250 usd	2.49	
updown	yum	0.13%	$54.57	$54.93	$0.07	2,925,207	$55.00	$54.53	$54.50	$57.75	$40.12	465.56b	21.29	$25.31b			2.56	
wallstreetsurvivor	yum	0.13%	54.57	54.93	0.07	2,935,387	55.00	54.53		57.75	40.51		21.90	$25b	1.80%	0.88 -	2.38	
yahoo-finance	yum	0.13%	54.57	54.93	0.07	2,935,497	55.00	54.53	54.50	57.75	40.12		21.92	25.38b	1.80%	1.00	2.49	
ycharts-com	yum	+0.15%	54.58		+0.08					57.75	39.67		22.01	25.41b	1.80%		2.48	
zacks	yum	(0.13%)	54.57		0.07	vol.  2,935,497	55.00	54.53		57.75	39.67		20.57	25.37 b	1.83	1.00	2.65	
advfn	bldr	5.98	2.48	2.44	0.14	150339	2.52	2.389										
barchart	bldr	+5.98%	2.48	2.44	+0.14	160,245	2.52	2.39	2.34	3.39	1.43		0.00	$239.99 m			-0.90	
barrons	bldr	5.98%	2.48	2.44	+0.14	150,339	2.52	2.389				91.68 million		$224.50 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	5.983%	2.480	2.440	0.140	150,339	2.520	2.389		3.39	1.43	96.768mil		239.986mil			-0.550	
boston-com	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
bostonmerchant	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
business-insider	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
chron	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
cio-com	bldr	+5.98%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427		240m				
cnn-money	bldr	+5.98%today&rsquo;s change	2.48data as of 4:00pm et	2.44	+0.14	150,339	2.52	2.39	2.34				nm	$240.0m				
easystockalterts	bldr	5.74%	2.48	2.44	+0.14	150339	2.52	2.39	2.34	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	5.98%	2.4800	2.4400	0.1400	+4.00%	2.5200	2.3890	2.3400	3.3900	1.4300	96,768,000	16.18	$226.44m				
finance-abc7-com	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
financial-content	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	6.0%	$2.48	2.44	0.14	150,339	2.52	2.39	2.34	3.39	1.43	97 mil		240 mil	0.0	0.00	-0.86	
finviz	bldr	5.98%	2.48			150,339			2.34	-26.84%	73.43%	96.77m		239.99m			-0.89	
fool	bldr	+5.98%	$2.48	$2.44	0.14	150,339	$2.52	$2.39	$2.34	$3.39	$1.43		0.00	$239.99m				
foxbusiness	bldr		$2.48		+0.14	150,339			$2.34									
google-finance	bldr	(5.98%)	2.48	2.44	+0.14	150,339.00	2.52	2.39		3.39	1.43	96.77m		239.99m			-0.89	
howthemarketworks	bldr	5.983%	2.48	2.44	0.14	150,339	2.52	2.389	2.34									
hpcwire	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
insidestocks	bldr	+5.98%	2.48	2.44	+0.14	150339	2.52	2.39										
investopedia	bldr	+5.98 %	$2.48	2.44	+0.14				2.34									
investorguide	bldr	+5.98%	2.48	2.44	+0.14		2.52	2.389		3.39	1.43			235.4m			-0.899	
marketintellisearch	bldr	5.98 %	$2.48	$2.44	0.14	157.80k	$2.52	$2.39	$2.34			96.77m	0.00	0.23b	0.0 %		-0.89	
marketwatch	bldr	+5.98%	$2.48	open: 2.44	+0.14	3,144	$2.52	$2.39	$2.34	$3.39	$1.43			$224.50m				
minyanville	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
msn-money	bldr	+5.98%	2.48	2.44	+0.14	150,339	2.52	2.39	2.34	3.39	1.43	96.77 mil	-2.85	226.44 mil			-0.90	
nasdaq-com	bldr	5.98%	$ 2.48	$ 2.44	0.14	150,339	$ 2.52	$ 2.389	$ 2.34	$ 3.39	$ 1.43	96,768,000		$ 239,984,640			$ -0.90	
optimum	bldr	+5.98%	2.48 ( 4:30 pm edt)	2.44	+0.14	150,339	2.52	2.39	2.34	3.39	1.43	96.77m		240.0m			-0.89	
paidcontent	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
pc-quote	bldr	5.98%	2.48	2.44	0.14	150,339	2.52	2.389	2.34	3.39	1.43	91,305,282	-2.68966	226,437,000				
personal-wealth-biz	bldr	+5.98%	2.48	2.44		150,339	2.52	2.389	2.34	3.39	1.43					0.00	-0.899	
predictwallstreet	bldr	+5.98%	2.48		+0.14	150,339												
raymond-james	bldr	5.98	2.48	2.44	0.14	150,339	2.52	2.39	2.48	3.39	1.47						-0.89	
renewable-energy-world	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
screamingmedia	bldr	+5.98%	$	open: 2.44	+0.14	3,144	$2.52	$2.39	$2.34	$3.39	$1.43			$224.50m				
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	+5.98%	last trade: 2.48		change: 0.140													
smartmoney	bldr	(5.98%)	2.48	$2.44	0.14	150,339	$2.52	$2.39	$2.34	$3.39	$1.43			226,400	0.00%	$0.00		
stocknod	bldr	+5.983%	2.480 usd	2.440	+0.1400	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427						
stockpickr	bldr	5.98%	$2.48 0.14 | 5.98%	2.44	0.14	150.34k	2.52	2.39	2.34	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	5.56%	2.47		+0.13													
streetinsider-com	bldr	5.98%	2.48	$2.44	+0.14	150,339	$2.52	$2.39	$2.34	$3.39	$1.43						$-0.89	
thecramerreport	bldr		505544096.00	2.19	+0.9132	184905	2.19	0.00										
thestree	bldr	5.98%	$2.48	2.44	0.14	150339	2.52	2.39	2.34	-3.39	1.43	9.6768427e7		2.24502751e8				
tickerspy	bldr	5.98%	$2.48	2.44	+0.14	150,339	2.52	2.39	2.34	3.39	1.43		-2.7	226.4m	0.00%	$0.00		
tmx-quotemedia	bldr	5.98%	2.480	2.440	0.140	150,339	2.520	2.389	2.340	3.390	1.430	96,768,427		239,985,699			-0.90	
updown	bldr	5.98%	$2.48	$2.44	$0.14	150,339	$2.52	$2.39	$2.34	$3.39	$1.43	96.76b		$226m			-0.90	
wallstreetsurvivor	bldr	5.98%	2.48	2.44	0.14	150,339	2.52	2.39		3.39	1.43			$226m			-1.04	
yahoo-finance	bldr	5.98%	2.48	2.44	0.14	150,339	2.52	2.39	2.34	3.39	1.43			235.36m			-0.90	
ycharts-com	bldr	+5.56%	2.47		+0.13					3.39	1.43			239.02m	0.00%		-0.88	
zacks	bldr	(5.98%)	2.48		0.14	vol.  150,339	2.52	2.39		3.39	1.43			226.44 m	0.00	0.00	-.49	
advfn	chkp	1.08	59.82	59.28	0.64	1306623	60.05	59.14										
barchart	chkp	+1.08%	59.82	59.42	+0.64	1,272,652	60.05	59.14	59.18	61.46	33.15		23.96	$12.47 b			+2.23	
barrons	chkp	1.08%	59.82	59.28	+0.64	1.307m	60.05	59.14				212.93 million		$12.48 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	1.081%	59.820	59.280	0.640	1,306,623	60.050	59.140		61.46	33.15	207.129mil	25.455	12,390.460mil			2.350	
boston-com	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
bostonmerchant	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
business-insider	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
chron	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
cio-com	chkp	+1.08%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392		13b				
cnn-money	chkp	+1.10%today&rsquo;s change	59.83data as of 4:00pm et	59.28	+0.65	1,296,244	60.05	59.14	59.18				50.3	$12.5b				
easystockalterts	chkp	1.08%	59.82	59.28	+0.64	1294563	60.05	59.14	59.18	61.46	32.65						0.00	
eresearch-fidelity-com	chkp	1.08%	59.8200	59.2800	0.6400	+79.55%	60.0500	59.1400	59.1800	61.4600	33.1500	208,415,000	2.00	$12.33b				
finance-abc7-com	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
finance-abc7chicago-com	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
financial-content	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
finapps-forbes-com	chkp	1.1%	$59.82	59.28	0.64	1,306,623	60.05	59.14	59.18	61.46	33.15	208 mil	25.5	12 bil	0.0	0.00	2.35	
finviz	chkp	1.08%	59.82			1,306,523			59.18	-2.67%	80.45%	244.05m	48.91	14.44b			1.21	
fool	chkp	+1.08%	$59.82	$59.28	0.64	1,306,623	$60.05	$59.14	$59.18	$61.46	$33.15		26.70	$12.47b				
foxbusiness	chkp		$59.82		+0.64	1,306,623			$59.18									
google-finance	chkp	(1.08%)	59.82	59.28	+0.64	1.31m	60.05	59.14		61.46	33.15	207.59m	25.49	12.42b			2.35	
howthemarketworks	chkp	1.081%	59.82	59.28	0.64	1,304,742	60.05	59.14	59.18									
hpcwire	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
insidestocks	chkp	+1.08%	59.82	59.42	+0.64	1262173	60.05	59.14					price earnings ratio: 22.32					
investopedia	chkp	+1.08 %	$59.82	59.28	+0.64				59.18									
investorguide	chkp	+1.08%	59.82	59.34	+0.64		59.67	59.19		61.46	33.15		26.42	12.453b			2.24	
marketintellisearch	chkp	1.08 %	$59.82	$59.28	0.64	1306.20k	$60.05	$59.14	$59.18			244.05m	48.91	14.44b	0.0 %		1.21	
marketwatch	chkp	+1.08%	$59.81	open: 59.28	+0.64	69,850	$60.05	$59.14	$59.18	$61.46	$33.15		26.55	$12.48b			2.25	
minyanville	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
msn-money	chkp	+1.08%	59.82	59.28	+0.64	1.31 mil	60.05	59.14	59.18	61.46	33.15	208.41 mil	26.01	12.33 bil			2.35	
nasdaq-com	chkp	1.08%	$ 59.82	$ 59.28	0.64	1,306,623	$ 60.05	$ 59.14	$ 59.18	$ 61.46	$ 33.15	207,589,000	25.46	$ 12,417,973,980			$ 2.35	
optimum	chkp	+1.10%	59.83 ( 3:59 pm edt)	59.28	+0.65	1,294,463	60.05	59.14	59.18	61.46	32.65	209.10m		12.5b				
paidcontent	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
pc-quote	chkp	1.08%	59.82	59.28	0.64	1,333,123	60.05	59.14	59.18	61.46	33.15	205,368,054	25.73043	12,285,117,000				
personal-wealth-biz	chkp	+54.21%	505543840.00	54.42	-0.3859	1,522,580	53.91	0.00	54.45	28.82	2.24					0.00	0.00	
predictwallstreet	chkp	+1.06%	59.81		+0.63	1,289,747												
raymond-james	chkp	1.08	59.82	59.28	0.64	1,306,623	60.05	59.14	59.82	61.46	33.15		24.82				2.41	
renewable-energy-world	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
screamingmedia	chkp	+1.08%	$	open: 59.28	+0.64	69,850	$60.05	$59.14	$59.18	$61.46	$33.15		26.55	$12.48b			2.25	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	+1.08%	last trade: 59.82		change: 0.640								p/e ratio: 26.42					
smartmoney	chkp	(1.08%)	59.82	$59.28	0.64	1,306,623	$60.05	$59.14	$59.18	$61.46	$33.15			12,357,700	0.00%	$0.00		
stocknod	chkp	+1.081%	59.82 usd	59.28	+0.6400	1,304,742	60.05	59.14	59.18	61.46	32.47	209,099,392						
stockpickr	chkp	1.08%	$59.82 0.64 | 1.08%	59.28	0.64	1.31m	60.05	59.14	59.18	61.46	33.15							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	1.08%	59.82		+0.64													
streetinsider-com	chkp	1.08%	59.82	$59.28	+0.64	1,294,563	$60.05	$59.14	$59.18	$61.46	$32.65						$0.00	
thecramerreport	chkp		505543840.00	54.42	-0.3859	1522580	53.91	0.00										
thestree	chkp	1.08%	$59.82	59.28	0.64	1306623	60.05	59.14	59.18	-61.46	33.15	2.08414687e8		1.2439103176e10				
tickerspy	chkp	1.08%	$59.82	59.28	+0.64	1,306,623	60.05	59.14	59.18	61.46	33.15		25.7	12.3b	0.00%	$0.00		
tmx-quotemedia	chkp	1.08%	59.820	59.280	0.640	1,310,123	60.050	59.140	59.180	61.460	33.150	208,414,687	25.20	12,467,366,576			2.35	
updown	chkp	1.08%	$59.82	$59.28	$0.64	1,306,623	$60.05	$59.14	$59.18	$61.46	$33.15	208.41b	24.49	$12.33b			2.42	
wallstreetsurvivor	chkp	1.08%	59.82	59.28	0.64	1,304,742	60.05	59.14		61.46	33.24		25.20	$12b			2.13	
yahoo-finance	chkp	1.08%	59.82	59.34	0.64	1,306,523	60.05	59.14	59.18	61.46	33.15		26.71	12.45b			2.24	
ycharts-com	chkp	+1.08%	59.82		+0.64					61.46	32.65			12.42b	0.00%			
zacks	chkp	(1.08%)	59.82		0.64	vol.  1,306,323	60.05	59.14		61.46	32.65		23.58	12.29 b	0.00	0.00	2.51	
advfn	uve	-1.91	4.61	4.67	-0.09	139945	4.71	4.5699										
barchart	uve	-1.91%	4.61	4.67	-0.09	139,945	4.71	4.57	4.70	6.05	3.92		5.88	$181.59 m	8.51%	$0.40	+1.12	
barrons	uve	1.91%	4.61	4.67	-0.09	139,945	4.71	4.57				40.25 million		$184.44 million	8.68%	$0.1		
bloomberg	uve	-1.915%	4.610	4.670	-0.090	139,945	4.710	4.570		6.05	4.00	39.388mil	6.985	181.579mil	4.338	0.100 regular cash	0.660	
boston-com	uve	-1.915%	4.610 usd	4.620	-0.0900	139,945	4.640	4.600	4.700	6.050	4.000	39,387,998						
bostonmerchant	uve	-1.915%	4.610 usd	4.620	-0.0900	139,945	4.640	4.600	4.700	6.050	4.000	39,387,998						
business-insider	uve	-1.915%	4.610 usd	4.620	-0.0900	139,945	4.640	4.600	4.700	6.050	4.000	39,387,998						
chron	uve	-1.915%	4.610 usd	4.620	-0.0900	139,945	4.640	4.600	4.700	6.050	4.000	39,387,998						
cio-com	uve	-1.91%	4.610 usd	4.620	-0.0900	139,945	4.640	4.600	4.700	6.050	4.000	39,387,998	4.229	182m	8.5	0.4		
cnn-money	uve	-1.91%today&rsquo;s change	4.61data as of 4:02pm et	4.67	-0.09	139,945	4.71	4.57	4.70				4.2	$181.6m	8.68%			
easystockalterts	uve	-1.95%	4.61	4.62	-0.09	139945	4.64	4.60	4.70	6.05	4.00		4.23				1.09	
eresearch-fidelity-com	uve	-1.91%	4.6100	4.6700	-0.0900	+16.63%	4.7100	4.5699	4.7000	6.0500	4.0000	39,388,000	4.74	$185.12m	$0.100000	04/07/11		
finance-abc7-com	uve	-1.915%	4.610 usd	4.670	-0.0900	139,945	4.710	4.570	4.700	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	-1.915%	4.610 usd	4.670	-0.0900	139,945	4.710	4.570	4.700	6.050	4.000	39,387,998						
financial-content	uve	-1.915%	4.610 usd	4.670	-0.0900	139,945	4.710	4.570	4.700	6.050	4.000	39,387,998						
finapps-forbes-com	uve	-1.9%	$4.61	4.67	-0.09	139,945	4.71	4.57	4.70	6.05	4.00	39 mil		182 mil	8.7	0.40		
finviz	uve	-1.91%	4.61			139,945			4.70	-22.52%	19.74%	39.39m	4.23	181.59m		0.40	1.09	
fool	uve	-1.91%	$4.61	$4.67	-0.09	139,945	$4.71	$4.57	$4.70	$6.05	$4.00		4.30	$181.58m	8.10%	0.40		
foxbusiness	uve		$4.61		-0.09	140,245			$4.70									
google-finance	uve	(-1.91%)	4.61	4.67	-0.09	139,945.00	4.71	4.57		6.05	4.00	39.39m	4.24	181.58m	8.68	0.10	1.09	
howthemarketworks	uve	-1.915%	4.61	4.67	-0.09	139,945	4.71	4.5699	4.7									
hpcwire	uve	-1.915%	4.610 usd	4.620	-0.0900	139,945	4.640	4.600	4.700	6.050	4.000	39,387,998						
insidestocks	uve	-1.91%	4.61	4.67	-0.09	140245	4.71	4.57										
investorguide	uve	-1.91%	4.61	4.67	-0.09		4.71	4.5699		6.05	4.00		4.31	181.6m			1.091	
marketintellisearch	uve	-1.91 %	$4.61	$4.67	-0.09	110.50k	$4.71	$4.57	$4.70			39.39m	4.31	0.19b	8.51 %		1.09	
marketwatch	uve	-1.91%	$4.61	open: 4.67	-0.09	139,945	$4.71	$4.57	$4.70	$6.05	$4.00		4.12	$184.45m	8.68%	0.10	1.12	
minyanville	uve	-1.915%	4.610 usd	4.670	-0.0900	139,945	4.710	4.570	4.700	6.050	4.000	39,387,998						
msn-money	uve	-1.91%	4.61	4.67	-0.09	139,945	4.71	4.57	4.70	6.05	4.00	39.39 mil	4.23	185.12 mil	8.51%	0.40	1.09	
nasdaq-com	uve	1.91%	$ 4.61		0.09	139,945	$ 4.71	$ 4.5699	$ 4.70	$ 6.05	$ 4	39,388,000	4.12	$ 181,578,680	8.51 %	$0.400000	$ 1.12	
optimum	uve	-1.91%	4.61 ( 4:15 pm edt)	4.67	-0.09	139,945	4.71	4.57	4.70	6.05	4.00	39.39m	4.2	181.6m	8.68	0.40	1.09	
paidcontent	uve	-1.915%	4.610 usd	4.670	-0.0900	139,945	4.710	4.570	4.700	6.050	4.000	39,387,998						
pc-quote	uve	-1.91%	4.61	4.67	-0.09	139,945	4.71	4.5699	4.7	6.05	4.00	40,156,963	4.31193	185,124,000		0.1		
personal-wealth-biz	uve	+4.93%	505545440.00	4.94		141,152	4.85	0.00	4.97	3.98	1.091		16.57		122.19	6.0729	0.30	
predictwallstreet	uve	-1.91%	4.61		-0.09	139,945												
raymond-james	uve	-1.91	4.61	4.67	-0.09	139,945	4.71	4.57	4.61	6.05	4.00		4.12				1.12	
renewable-energy-world	uve	-1.915%	4.610 usd	4.670	-0.0900	139,945	4.710	4.570	4.700	6.050	4.000	39,387,998						
screamingmedia	uve	-1.91%	$	open: 4.67	-0.09	139,945	$4.71	$4.57	$4.70	$6.05	$4.00		4.12	$184.45m	8.68%	0.10	1.12	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	-1.91%	last trade: 4.61		change: -0.090								p/e ratio: 4.31					
smartmoney	uve	(-1.91%)	4.61	$4.67	-0.09	139,945	$4.71	$4.57	$4.70	$6.05	$4.00			185,100	8.51%	$0.10		
stocknod	uve	-1.915%	4.610 usd	4.670	-0.0900	139,945	4.710	4.570	4.700	6.050	4.000	39,387,998						
stockpickr	uve	-1.91%	$4.61 -0.09 | -1.91%	4.67	-0.09	139.95k	4.71	4.57	4.70	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	-2.13%	4.60		-0.10													
streetinsider-com	uve	1.91%	4.61	$4.67	-0.09	139,945	$4.71	$4.57	$4.70	$6.05	$4.00		4.23				$1.09	
thecramerreport	uve		4.67	4.69	-0.03	45879	4.70	4.65										
thestree	uve	-1.91%	$4.61	4.67	-0.09	139945	4.71	4.57	4.7	-6.05	4.0	3.9387998e7		1.83941951e8				
tickerspy	uve	-1.91%	$4.61	4.67	-0.09	139,945	4.71	4.57	4.70	6.05	4.00		4.3	185.1m	0.00%	$0.10		
tmx-quotemedia	uve	-1.91%	4.610	4.670	-0.090	140,245	4.710	4.570	4.700	6.050	4.000	39,387,998	4.30	181,578,671	8.677	0.100 usd	1.09	
updown	uve	-1.91%	$4.61	$4.67	-$0.09	139,945	$4.71	$4.57	$4.70	$6.05	$4.00	39.38b	4.20	$185m			1.12	
wallstreetsurvivor	uve	-1.91%	4.61	4.67	-0.09	139,945	4.71	4.57		6.05	4.00		4.30	$185m	8.50%	0.32 -	0.92	
yahoo-finance	uve	1.91%	4.61	4.67	0.09	139,945	4.71	4.57	4.70	6.05	4.00		4.23	181.57m	8.60%	0.40	1.09	
ycharts-com	uve	-2.13%	4.60		-0.10					6.05	4.00		4.11	181.19m	8.79%		1.12	
zacks	uve	(-1.91%)	4.61		-0.09	vol.  139,945	4.71	4.57		6.05	4.00		5.88	185.12 m	0.00	0.00	.8	
advfn	clp	0.23	21.8	21.72	0.05	432611	21.83	21.59										
barchart	clp	+0.23%	21.80	21.72	+0.05	432,611	21.83	21.59	21.75	22.00	14.34		21.10	$1.76 b	2.79%	$0.60	-0.64	
barrons	clp	0.23%	21.80	21.72	+0.05	432,273	21.83	21.59				71.92 million		$1.80 billion	2.75%	$0.15		
bloomberg	clp	0.230%	21.800	21.720	0.050	432,611	21.830	21.590		22.00	14.67	83.475mil		1,819.754mil	2.754	0.150 regular cash	-0.530	
boston-com	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
bostonmerchant	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
business-insider	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
chron	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
cio-com	clp	+0.23%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	+0.23%	21.80	21.71	+0.05	432,020	21.83	21.59	21.75				nm	$1.8b	2.75%			
easystockalterts	clp	0.23%	21.80	21.72	+0.05	432611	21.83	21.59	21.75	22.00	14.67						-0.61	
eresearch-fidelity-com	clp	0.23%	21.8000	21.7200	0.0500	+41.69%	21.8300	21.5900	21.7500	22.0000	14.6700	83,475,000	5.40	$1.82b	$0.150000	05/16/11		
finance-abc7-com	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
finance-abc7chicago-com	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
financial-content	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
finapps-forbes-com	clp	0.2%	$21.80	21.72	0.05	432,611	21.83	21.59	21.75	22.00	14.67	83 mil		2 bil	2.8	0.60	-0.64	
finviz	clp	0.23%	21.80			432,611			21.75	-0.91%	52.14%	83.47m		1.82b		0.60	-0.59	
fool	clp	+0.23%	$21.80	$21.72	0.05	432,611	$21.83	$21.59	$21.75	$22.00	$14.67		0.00	$1.82b	5.30%	0.60		
foxbusiness	clp		$21.80		+0.05	432,611			$21.75									
google-finance	clp	(0.23%)	21.80	21.72	+0.05	432,611.00	21.83	21.59		22.00	14.67	83.47m		1.82b	2.75	0.15	-0.59	
howthemarketworks	clp	0.23%	21.8	21.72	0.05	432,273	21.83	21.59	21.75									
hpcwire	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
insidestocks	clp	+0.23%	21.80	21.72	+0.05	432273	21.83	21.59					price earnings ratio: 21.58					
investopedia	clp	+0.23 %	$21.80	21.72	+0.05				21.75									
investorguide	clp	+0.23%	21.80	21.72	+0.05		21.83	21.59		22.00	14.67			1.820b			-0.638	
marketintellisearch	clp	0.23 %	$21.80	$21.72	0.05	429.20k	$21.83	$21.59	$21.75			83.47m	0.00	1.82b	2.76 %		-0.59	
marketwatch	clp	+0.23%	$21.80	open: 21.72	+0.05	591	$21.83	$21.59	$21.75	$22.00	$14.67			$1.80b	2.75%	0.15		
minyanville	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
msn-money	clp	+0.23%	21.80	21.72	+0.05	432,611	21.83	21.59	21.75	22.00	14.67	83.47 mil	-35.74	1.82 bil	2.76%	0.60	-0.61	
nasdaq-com	clp	0.23%	$ 21.80		0.05	432,611	$ 21.83	$ 21.59	$ 21.75	$ 22	$ 14.67	83,475,000		$ 1,819,755,000	2.76 %	$0.600000	$ -0.64	
optimum	clp	+0.23%	21.80 ( 4:15 pm edt)	21.72	+0.05	432,611	21.83	21.59	21.75	22.00	14.67	83.47m		1.8b	2.75	0.60	-0.61	
paidcontent	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
pc-quote	clp	0.23%	21.8	21.72	0.05	432,611	21.83	21.59	21.75	22.00	14.67	83,283,546	-35.65574	1,815,581,000		0.15		
personal-wealth-biz	clp	+0.23%	21.80	21.72		432,611	21.83	21.59	21.75	22.00	14.67				2.76	0.60	-0.638	
predictwallstreet	clp	+0.23%	21.80		+0.05	432,611												
raymond-james	clp	0.23	21.80	21.72	0.05	432,611	21.83	21.59	21.80	22.00	14.67						-0.61	
renewable-energy-world	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
screamingmedia	clp	+0.23%	$	open: 21.72	+0.05	591	$21.83	$21.59	$21.75	$22.00	$14.67			$1.80b	2.75%	0.15		
scroli	clp	%	clp			0												
simple-stock-quotes	clp	+0.23%	last trade: 21.80		change: 0.050													
smartmoney	clp	(0.23%)	21.80	$21.72	0.05	432,611	$21.83	$21.59	$21.75	$22.00	$14.67			1,815,600	2.76%	$0.15		
stocknod	clp	+0.2299%	21.80 usd	21.72	+0.0500	432,611	21.83	21.59	21.75	22.00	14.67	83,474,943						
stockpickr	clp	0.23%	$21.80 0.05 | 0.23%	21.72	0.05	432.61k	21.83	21.59	21.75	22.00	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	0.23%	21.80		+0.05													
streetinsider-com	clp	0.23%	21.80	$21.72	+0.05	432,611	$21.83	$21.59	$21.75	$22.00	$14.67						$-0.61	
thecramerreport	clp		21.62	21.58	+0.10	292617	21.75	21.38										
thestree	clp	0.23%	$21.8	21.72	0.05	432611	21.83	21.59	21.75	-22.0	14.67	8.3474943e7		1.804728268e9				
tickerspy	clp	0.23%	$21.80	21.72	+0.05	432,611	21.83	21.59	21.75	22.00	14.67		-35.7	1.8b	2.76%	$0.15		
tmx-quotemedia	clp	0.23%	21.800	21.720	0.050	432,611	21.830	21.590	21.750	22.000	14.670	83,474,943		1,819,753,757	2.759	0.150 usd	-0.63	
updown	clp	0.23%	$21.80	$21.72	$0.05	432,020	$21.83	$21.59	$21.75	$22.00	$14.67	83.47b		$1.81b			-0.63	
wallstreetsurvivor	clp	0.23%	21.80	21.72	0.05	432,273	21.83	21.59		22.00	14.67			$2b	2.80%	0.60 -	-0.67	
yahoo-finance	clp	0.23%	21.80	21.72	0.05	432,611	21.83	21.59	21.75	22.00	14.67			1.82b	2.80%	0.60	-0.64	
ycharts-com	clp	+0.23%	21.80		+0.05					22.00	14.67			1.76b	2.79%		-0.63	
zacks	clp	(0.23%)	21.80		0.05	vol.  432,611	21.83	21.59		22.00	14.67		21.32	1.82 b	2.76	0.60	1.02	
advfn	hmsy	0.15	77.85	78.05	0.12	66998	79.09	77.67										
barchart	hmsy	+0.15%	77.85	78.01	+0.12	76,138	79.09	77.67	77.73	84.82	50.58		51.31	$2.17 b			+1.48	
barrons	hmsy	0.15%	77.85	78.05	+0.12	66,998	79.09	77.67				28.46 million		$2.17 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	0.154%	77.850	78.050	0.120	66,998	79.090	77.670		84.82	50.58	28.157mil	52.601	2,192.050mil			1.480	
boston-com	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
bostonmerchant	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
business-insider	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
chron	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
cio-com	hmsy	+0.15%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348	52.60	2b				
cnn-money	hmsy	+0.15%	77.85	78.05	+0.12	66,998	79.09	77.67	77.73				52.6	$2.2b				
easystockalterts	hmsy	0.15%	77.85	78.05	+0.12	66998	79.09	77.67	77.73	84.82	50.58		52.60				1.48	
eresearch-fidelity-com	hmsy	0.15%	77.8500	78.0500	0.1200	+40.69%	79.0900	77.6700	77.7300	84.8200	50.5800	28,258,000	10.16	$2.20b				
finance-abc7-com	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
financial-content	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	0.2%	$77.85	78.05	0.12	66,998	79.09	77.67	77.73	84.82	50.58	28 mil	52.6	2 bil	0.0	0.00	1.48	
finviz	hmsy	0.15%	77.85			66,998			77.73	-8.22%	53.91%	28.26m	52.52	2.20b			1.48	
fool	hmsy	+0.15%	$77.85	$78.05	0.12	66,998	$79.09	$77.67	$77.73	$84.82	$50.58		51.90	$2.19b				
foxbusiness	hmsy		$77.85		+0.12	67,198			$77.73									
google-finance	hmsy	(0.15%)	77.85	78.05	+0.12	66,998.00	79.09	77.67		84.82	50.58	28.26m	52.66	2.20b			1.48	
howthemarketworks	hmsy	0.154%	77.85	78.05	0.12	66,998	79.09	77.67	77.73									
hpcwire	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
insidestocks	hmsy	+0.15%	77.85	78.01	+0.12	66998	79.09	77.67					price earnings ratio: 52.60					
investopedia	hmsy	+0.15 %	$77.85	78.05	+0.12				77.73									
investorguide	hmsy	+0.15%	77.85	78.01	+0.12		79.09	77.67		84.82	50.58		52.59	2.192b			1.478	
marketintellisearch	hmsy	0.19 %	$77.88	$78.05	0.15	66.40k	$79.09	$77.67	$77.73			28.26m	52.52	2.20b	0.0 %		1.48	
marketwatch	hmsy	+0.15%	$77.88	open: 78.05	+0.12	100	$79.09	$77.67	$77.73	$84.82	$50.58		53.26	$2.17b			1.46	
minyanville	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
msn-money	hmsy	+0.15%	77.85	78.05	+0.12	66,998	79.09	77.67	77.73	84.82	50.58	28.26 mil	52.60	2.2 bil			1.48	
nasdaq-com	hmsy	0.15%	$ 77.85	$ 78.05	0.12	66,998	$ 79.09	$ 77.67	$ 77.73	$ 84.82	$ 50.58	28,157,000	52.6	$ 2,192,022,450			$ 1.48	
optimum	hmsy	+0.15%	77.85 ( 4:30 pm edt)	78.05	+0.12	66,998	79.09	77.67	77.73	84.82	50.58	28.16m	52.6	2.2b			1.48	
paidcontent	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
pc-quote	hmsy	0.15%	77.85	78.05	0.12	66,998	79.09	77.67	77.73	84.82	50.58	28,214,443	52.52027	2,196,494,000				
personal-wealth-biz	hmsy	+0.15%	77.85	78.01		67,198	79.09	77.67	77.73	84.82	50.58		52.59			0.00	1.478	
predictwallstreet	hmsy	+0.15%	77.85		+0.12	66,998												
raymond-james	hmsy	0.15	77.85	78.05	0.12	66,998	79.09	77.67	77.85	84.82	50.58		50.55				1.54	
renewable-energy-world	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
screamingmedia	hmsy	+0.15%	$	open: 78.05	+0.12	100	$79.09	$77.67	$77.73	$84.82	$50.58		53.26	$2.17b			1.46	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	+74.97%	last trade: 505544576.00		change: 0.820													
smartmoney	hmsy	(0.15%)	77.85	$78.05	0.12	66,998	$79.09	$77.67	$77.73	$84.82	$50.58			2,188,700	0.00%	$0.00		
stocknod	hmsy	+0.1544%	77.85 usd	78.05	+0.1200	66,998	79.09	77.67	77.73	84.82	50.58	28,157,348						
stockpickr	hmsy	0.15%	$77.85 0.12 | 0.15%	78.05	0.12	67.00k	79.09	77.67	77.73	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	0.18%	77.87		+0.14													
streetinsider-com	hmsy	0.15%	77.85	$78.05	+0.12	66,998	$79.09	$77.67	$77.73	$84.82	$50.58		52.60				$1.48	
thecramerreport	hmsy		76.74	77.51	-0.74	81510	77.61	75.36										
thestree	hmsy	0.15%	$77.85	78.05	0.12	66998	79.09	77.67	77.73	-84.82	50.58	2.8157348e7		2.160794886e9				
tickerspy	hmsy	0.15%	$77.85	78.05	+0.12	66,998	79.09	77.67	77.73	84.82	50.58		52.5	2.1b	0.00%	$0.00		
tmx-quotemedia	hmsy	0.15%	77.850	78.050	0.120	67,198	79.090	77.670	77.730	84.820	50.580	28,157,348	52.50	2,192,049,542			1.48	
updown	hmsy	0.15%	$77.85	$78.05	$0.12	66,898	$79.09	$77.67	$77.73	$84.82	$50.58	28.15b	50.51	$2.18b			1.54	
wallstreetsurvivor	hmsy	0.15%	77.85	78.05	0.12	66,998	79.09	77.67		84.82	50.97		52.50	$2b			1.41	
yahoo-finance	hmsy	0.15%	77.85	78.01	0.12	66,998	79.09	77.67	77.73	84.82	50.58		52.67	2.19b			1.48	
ycharts-com	hmsy	+0.18%	77.87		+0.14					84.82	50.58		52.61	2.17b	0.00%		1.48	
zacks	hmsy	(0.15%)	77.85		0.12	vol.  66,998	79.09	77.67		84.82	50.58		51.48	2.20 b	0.00	0.00	1.51	
advfn	siro	-0.27	55.15	55.38	-0.15	162417	55.45	54.87										
barchart	siro	-0.27%	55.15	55.38	-0.15	162,417	55.45	54.87	55.30	57.87	29.55		20.84	$3.06 b			+1.99	
barrons	siro	0.27%	55.15	55.38	-0.15	162,417	55.45	54.87				56.62 million		$3.07 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	-0.271%	55.150	55.380	-0.150	162,417	55.450	54.870		57.87	29.55	55.761mil	25.771	3,075.224mil		2.500 special cash	2.140	
boston-com	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
bostonmerchant	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
business-insider	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
chron	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
cio-com	siro	-0.27%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081	27.71	3b				
cnn-money	siro	-0.27%	55.15	55.42	-0.15	162,417	55.45	54.87	55.30				27.7	$3.1b				
easystockalterts	siro	-0.27%	55.15	55.13	-0.15	162417	55.45	54.87	55.30	57.87	29.55		27.71				1.99	
eresearch-fidelity-com	siro	-0.27%	55.1500	55.3800	-0.1500	+81.20%	55.4500	54.8700	55.3000	57.8700	29.5500	55,761,000	1.24	$3.08b				
finance-abc7-com	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
financial-content	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
finapps-forbes-com	siro	-0.3%	$55.15	55.38	-0.15	162,417	55.45	54.87	55.30	57.87	29.55	56 mil	27.7	3 bil	0.0	0.00	1.99	
finviz	siro	-0.27%	55.15			162,417			55.30	-4.70%	86.63%	55.76m	27.71	3.08b			1.99	
fool	siro	-0.27%	$55.15	$55.38	-0.15	162,417	$55.45	$54.87	$55.30	$57.87	$29.55		27.60	$3.08b				
foxbusiness	siro		$55.15		-0.15	162,417			$55.30									
google-finance	siro	(-0.27%)	55.15	55.38	-0.15	162,417.00	55.45	54.87		57.87	29.55	55.76m	27.77	3.08b			1.99	
howthemarketworks	siro	-0.271%	55.15	55.38	-0.15	162,417	55.45	54.87	55.3									
hpcwire	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
insidestocks	siro	-0.27%	55.15	55.38	-0.15	162400	55.45	54.87					price earnings ratio: 20.89					
investopedia	siro	-0.27 %	$55.15	55.38	-0.15				55.30									
investorguide	siro	-0.27%	55.15	55.39	-0.15		55.45	54.87		57.87	29.55		27.76	3.075b			1.992	
marketintellisearch	siro	-0.24 %	$55.17	$55.38	-0.13	160.50k	$55.45	$54.87	$55.30			55.76m	27.79	3.08b	0.0 %		1.99	
marketwatch	siro	-0.27%	$55.11	open: 55.38	-0.15	1,052	$55.45	$54.87	$55.30	$57.87	$29.55		27.93	$3.07b			1.97	
minyanville	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
msn-money	siro	-0.27%	55.15	55.38	-0.15	162,417	55.45	54.87	55.30	57.87	29.55	55.76 mil	27.71	3.08 bil			1.99	
nasdaq-com	siro	0.27%	$ 55.15	$ 55.38	0.15	162,417	$ 55.45	$ 54.87	$ 55.30	$ 57.87	$ 29.55	55,761,000	27.71	$ 3,075,219,150			$ 1.99	
optimum	siro	-0.27%	55.15 ( 4:30 pm edt)	55.13	-0.15	162,417	55.45	54.87	55.30	57.87	29.55	55.76m	27.7	3.1b			1.99	
paidcontent	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
pc-quote	siro	-0.27%	55.15	55.38	-0.15	162,417	55.45	54.87	55.3	57.87	29.55	55,912,662	27.78894	3,083,583,000		2.5		
personal-wealth-biz	siro	-0.27%	55.15	55.39	-0.15	162,417	55.45	54.87	55.30	57.87	29.55		27.76			0.00	1.992	
predictwallstreet	siro	-0.27%	55.15		-0.15	162,417												
raymond-james	siro	-0.27	55.15	55.38	-0.15	162,417	55.45	54.87	55.15	57.87	29.55		27.03				2.04	
renewable-energy-world	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
screamingmedia	siro	-0.27%	$	open: 55.38	-0.15	1,052	$55.45	$54.87	$55.30	$57.87	$29.55		27.93	$3.07b			1.97	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	-0.27%	last trade: 55.15		change: -0.150								p/e ratio: 27.76					
smartmoney	siro	(-0.27%)	55.15	$55.38	-0.15	162,417	$55.45	$54.87	$55.30	$57.87	$29.55			3,083,600	0.00%	$2.50		
stocknod	siro	-0.2712%	55.15 usd	55.13	-0.1500	162,417	55.45	54.87	55.30	57.87	29.55	55,761,081						
stockpickr	siro	-0.27%	$55.15 -0.15 | -0.27%	55.38	-0.15	162.42k	55.45	54.87	55.30	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	-0.23%	55.17		-0.13													
streetinsider-com	siro	0.27%	55.15	$55.13	-0.15	162,417	$55.45	$54.87	$55.30	$57.87	$29.55		27.71				$1.99	
thecramerreport	siro		55.00	54.98	+0.20	182229	55.11	54.23										
thestree	siro	-0.27%	$55.15	55.38	-0.15	162417	55.45	54.87	55.3	-57.87	29.55	5.5761081e7		3.066859455e9				
tickerspy	siro	-0.27%	$55.15	55.38	-0.15	162,417	55.45	54.87	55.30	57.87	29.55		27.8	3.0b	0.00%	$2.50		
tmx-quotemedia	siro	-0.27%	55.150	55.380	-0.150	162,417	55.450	54.870	55.300	57.870	29.550	55,761,081	27.80	3,075,223,617			1.99	
updown	siro	-0.27%	$55.15	$55.38	-$0.15	161,817	$55.45	$54.87	$55.30	$57.87	$29.55	55.76b	27.09	$3.08b			2.04	
wallstreetsurvivor	siro	-0.27%	55.15	55.38	-0.15	162,417	55.45	54.87		57.87	29.55		27.80	$3b			1.59	
yahoo-finance	siro	0.27%	55.15	55.39	0.15	162,417	55.45	54.87	55.30	57.87	29.55		27.69	3.08b			1.99	
ycharts-com	siro	-0.24%	55.17		-0.13					57.87	29.55		27.72	3.06b	0.00%		1.99	
zacks	siro	(-0.27%)	55.15		-0.15	vol.  162,417	55.45	54.87		57.87	29.55		21.03	3.08 b	0.00	0.00	2.63	
advfn	nwl	0.20	15.25	15.28	0.03	2052986	15.36	15.175										
barchart	nwl	+0.20%	15.25	15.28	+0.03	2,052,986	15.36	15.17	15.22	20.24	14.14		9.83	$4.43 b	2.07%	$0.32	+1.00	
barrons	nwl	0.20%	15.25	15.28	+0.03	2.053m	15.36	15.175				305.40 million		$4.55 billion	2.10%	$0.08		
bloomberg	nwl	0.197%	15.250	15.280	0.030	2,052,986	15.360	15.175		20.38	14.14	291.300mil	10.304	4,442.325mil	1.510	0.080 regular cash	1.480	
boston-com	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
bostonmerchant	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
business-insider	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
chron	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
cio-com	nwl	+0.20%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000	15.10	4b	2.1	0.32		
cnn-money	nwl	+0.20%	15.25	15.28	+0.03	2,052,792	15.36	15.18	15.22				15.1	$4.4b	2.10%			
easystockalterts	nwl	0.20%	15.25	15.28	+0.03	2052986	15.36	15.18	15.22	20.38	14.14		15.10				1.01	
eresearch-fidelity-com	nwl	0.20%	15.2500	15.2800	0.0300	+0.26%	15.3600	15.1750	15.2200	20.3800	14.1400	309,546,000	1.43	$4.71b	$0.080000	06/15/11		
finance-abc7-com	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
financial-content	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	0.2%	$15.25	15.28	0.03	2,052,986	15.36	15.18	15.22	20.38	14.14	310 mil	15.2	5 bil	2.1	0.32	1.00	
finviz	nwl	0.20%	15.25			2,052,986			15.22	-24.65%	7.85%	309.55m	14.95	4.72b		0.32	1.02	
fool	nwl	+0.20%	$15.25	$15.28	0.03	2,052,986	$15.36	$15.18	$15.22	$20.38	$14.14		15.50	$4.44b	1.40%	0.32		
foxbusiness	nwl		$15.25		+0.03	2,052,986			$15.22									
google-finance	nwl	(0.20%)	15.25	15.28	+0.03	2.05m	15.36	15.18		20.38	14.14	309.55m	15.01	4.72b	2.10	0.08	1.02	
howthemarketworks	nwl	0.197%	15.25	15.28	0.03	2,052,986	15.36	15.175	15.22									
hpcwire	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
insidestocks	nwl	+0.20%	15.25	15.28	+0.03	2052792	15.36	15.17					price earnings ratio: 9.71					
investopedia	nwl	+0.20 %	$15.25	15.28	+0.03				15.22									
investorguide	nwl	+0.20%	15.25	15.28	+0.03		15.36	15.175		20.38	14.14		14.91	4.441b			1.021	
marketintellisearch	nwl	0.13 %	$15.24	$15.28	0.02	1961.10k	$15.36	$15.18	$15.22			309.55m	14.92	4.71b	2.1 %		1.02	
marketwatch	nwl	+0.20%	$15.25	open: 15.28	+0.03	12,874	$15.36	$15.18	$15.22	$20.38	$14.14		14.66	$4.55b	2.10%	0.08	1.04	
minyanville	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
msn-money	nwl	+0.20%	15.25	15.28	+0.03	2.05 mil	15.36	15.18	15.22	20.38	14.14	309.55 mil	14.95	4.71 bil	2.10%	0.32	1.02	
nasdaq-com	nwl	0.2%	$ 15.25		0.03	2,052,986	$ 15.36	$ 15.175	$ 15.22	$ 20.38	$ 14.14	291,200,000	15.25	$ 4,440,800,000	2.1 %	$0.320000	$ 1	
optimum	nwl	+0.20%	15.25 ( 4:15 pm edt)	15.28	+0.03	2,052,986	15.36	15.18	15.22	20.38	14.14	291.20m	15.1	4.4b	2.10	0.32	1.01	
paidcontent	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
pc-quote	nwl	0.20%	15.25	15.28	0.03	2,052,986	15.36	15.175	15.22	20.38	14.14	290,627,148	14.92157	4,432,064,000		0.08		
personal-wealth-biz	nwl	+14.67%	505545248.00	14.35		3,344,640	14.33	0.00	14.72	14.14	1.021		64.00		10.89	1.6028	0.23	
predictwallstreet	nwl	+0.20%	15.25		+0.03	2,052,986												
raymond-james	nwl	0.20	15.25	15.28	0.03	2,052,986	15.36	15.18	15.25	20.38	14.14		14.12				1.08	
renewable-energy-world	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
screamingmedia	nwl	+0.20%	$	open: 15.28	+0.03	12,974	$15.36	$15.18	$15.22	$20.38	$14.14		14.66	$4.55b	2.10%	0.08	1.04	
scroli	nwl	0.20%	nwl 15.25	15.28	0.03	1,728,735	15.36	15.18	15.22	20.38	14.14		15.01				1.02	
simple-stock-quotes	nwl	+0.20%	last trade: 15.25		change: 0.030								p/e ratio: 14.91					
smartmoney	nwl	(0.20%)	15.25	$15.28	0.03	2,052,986	$15.36	$15.18	$15.22	$20.38	$14.14			4,432,100	2.10%	$0.08		
stocknod	nwl	+0.1971%	15.25 usd	15.28	+0.0300	2,052,986	15.36	15.18	15.22	20.38	14.14	291,200,000						
stockpickr	nwl	0.20%	$15.25 0.03 | 0.20%	15.24	0.03	2.05m	15.36	15.18	15.22	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	0.10%	15.23		+0.01													
streetinsider-com	nwl	0.20%	15.25	$15.28	+0.03	2,052,986	$15.36	$15.18	$15.22	$20.38	$14.14		15.10				$1.01	
thecramerreport	nwl		15.61	15.55	+0.17	2811233	15.65	15.31										
thestree	nwl	0.2%	$15.25	15.24	0.03	2052986	15.36	15.18	15.22	-20.38	14.14	2.912e8		4.545632e9				
tickerspy	nwl	0.20%	$15.25	15.28	+0.03	2,052,986	15.36	15.18	15.22	20.38	14.14		14.9	4.4b	2.10%	$0.08		
tmx-quotemedia	nwl	0.20%	15.250	15.280	0.030	2,052,986	15.360	15.175	15.220	20.380	14.140	291,200,000	15.10	4,440,800,000	2.102	0.080 usd	1.01	
updown	nwl	0.20%	$15.25	$15.28	$0.03	2,039,343	$15.36	$15.18	$15.22	$20.38	$14.14	291.20b	14.02	$4.43b			1.09	
wallstreetsurvivor	nwl	0.20%	15.25	15.28	0.03	2,052,986	15.36	15.18		20.38	14.14		15.10	$4b	2.10%	0.20 -	0.96	
yahoo-finance	nwl	0.20%	15.25	15.28	0.03	2,052,986	15.36	15.18	15.22	20.38	14.14		14.94	4.44b	2.00%	0.32	1.02	
ycharts-com	nwl	+0.10%	15.23		+0.01					20.38	14.14		14.94	4.43b	2.00%		1.02	
zacks	nwl	(0.20%)	15.25		0.03	vol.  2,052,986	15.36	15.18		20.38	14.14		9.69	4.43 b	2.10	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	24.56	+0.00	37371	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	-0.51 %	$17.68	$17.79	-0.09	41.80k	$17.79	$17.50	$17.77						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
pc-quote	ldsh	0.00%	56.17	0	0.00	0	0	0	56.17	57.49	20.93	15,708,001	30.03743	882,318,000				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
smartmoney	ldsh																	
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$24.56		37,371	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	0.03	72.25	72.23	0.02	246688	72.7365	71.89										
barchart	itc	+0.03%	72.25	72.23	+0.02	246,688	72.74	71.89	72.23	73.97	53.80		24.06	$3.67 b	1.87%	$1.34	+2.98	
barrons	itc	0.03%	72.25	72.23	+0.02	246,688	72.736	71.89				50.40 million		$3.65 billion	1.85%	$0.34		
bloomberg	itc	0.028%	72.250	72.230	0.020	246,688	72.736	71.890		74.67	55.19	51.037mil	24.003	3,687.414mil	1.854	0.335 regular cash	3.010	
boston-com	itc	+0.0277%	72.25 usd	72.34	+0.0200	246,688	72.48	72.23	72.23	74.67	53.97	51,036,866						
bostonmerchant	itc	+0.0277%	72.25 usd	72.34	+0.0200	246,688	72.48	72.23	72.23	74.67	53.97	51,036,866						
business-insider	itc	+0.0277%	72.25 usd	72.34	+0.0200	246,688	72.48	72.23	72.23	74.67	53.97	51,036,866						
chron	itc	+0.0277%	72.25 usd	72.34	+0.0200	246,688	72.48	72.23	72.23	74.67	53.97	51,036,866						
cio-com	itc	+0.03%	72.25 usd	72.34	+0.0200	246,688	72.48	72.23	72.23	74.67	53.97	51,036,866	24.24	4b	1.8	1.34		
cnn-money	itc	+0.03%	72.25	72.23	+0.02	246,688	72.74	71.89	72.23				24.2	$3.7b	1.85%			
easystockalterts	itc	0.03%	72.25	72.23	+0.02	246688	72.74	71.89	72.23	74.67	55.00		24.24				2.98	
eresearch-fidelity-com	itc	0.03%	72.2500	72.2300	0.0200	+31.18%	72.7365	71.8900	72.2300	74.6700	55.1900	51,037,000	8.42	$3.69b	$0.335000	06/15/11		
finance-abc7-com	itc	+0.0277%	72.25 usd	72.23	+0.0200	246,688	72.74	71.89	72.23	74.67	53.97	51,036,866						
finance-abc7chicago-com	itc	+0.0277%	72.25 usd	72.23	+0.0200	246,688	72.74	71.89	72.23	74.67	53.97	51,036,866						
financial-content	itc	+0.0277%	72.25 usd	72.23	+0.0200	246,688	72.74	71.89	72.23	74.67	53.97	51,036,866						
finapps-forbes-com	itc	0.0%	$72.25	72.23	0.02	246,688	72.74	71.89	72.23	74.67	55.19	51 mil	24.2	4 bil	1.9	1.34	2.98	
finviz	itc	0.03%	72.25			246,688			72.23	-2.32%	34.30%	51.04m	24.33	3.69b		1.34	2.97	
fool	itc	+0.03%	$72.25	$72.23	0.02	246,688	$72.74	$71.89	$72.23	$74.67	$55.19		24.00	$3.69b	2.40%	1.34		
foxbusiness	itc		$72.25		+0.02	246,688			$72.23									
google-finance	itc	(0.03%)	72.25	72.23	+0.02	246,688.00	72.74	71.89		74.67	55.19	51.04m	24.32	3.69b	1.85	0.34	2.97	
howthemarketworks	itc	0.028%	72.25	72.23	0.02	246,688	72.7365	71.89	72.23									
hpcwire	itc	+0.0277%	72.25 usd	72.34	+0.0200	246,688	72.48	72.23	72.23	74.67	53.97	51,036,866						
insidestocks	itc	+0.03%	72.25	72.23	+0.02	246688	72.74	71.89										
investopedia	itc	+0.03 %	$72.25	72.23	+0.02				72.23									
investorguide	itc	+0.03%	72.25	72.23	+0.02		72.7365	71.89		74.67	55.56		24.24	3.687b			2.98	
marketintellisearch	itc	0.06 %	$72.27	$72.09	0.04	237.60k	$72.74	$71.89	$72.23			51.04m	24.32	3.69b	1.86 %		2.97	
marketwatch	itc	+0.03%	$72.16	open: 72.23	+0.02	1,270	$72.74	$71.89	$72.23	$74.67	$55.56		24.20	$3.65b	1.85%	0.34	2.99	
minyanville	itc	+0.0277%	72.25 usd	72.23	+0.0200	246,688	72.74	71.89	72.23	74.67	53.97	51,036,866						
msn-money	itc	+0.03%	72.25	72.23	+0.02	246,688	72.74	71.89	72.23	74.67	55.19	51.04 mil	24.24	3.69 bil	1.86%	1.34	2.97	
nasdaq-com	itc	0.03%	$ 72.25		0.02	246,688	$ 72.7365	$ 71.89	$ 72.23	$ 74.67	$ 55.19	51,037,000	24.25	$ 3,687,423,250	1.86 %	$1.340000	$ 2.98	
optimum	itc	+0.03%	72.25 ( 4:15 pm edt)	72.23	+0.02	246,688	72.74	71.89	72.23	74.67	55.00	51.04m	24.2	3.7b	1.85	1.34	2.98	
paidcontent	itc	+0.0277%	72.25 usd	72.23	+0.0200	246,688	72.74	71.89	72.23	74.67	53.97	51,036,866						
pc-quote	itc	0.03%	72.25	72.23	0.02	246,688	72.7365	71.89	72.23	74.67	55.19	51,022,873	24.23826	3,686,403,000		0.335		
personal-wealth-biz	itc	+0.03%	72.25	72.23		246,688	72.7365	71.89	72.23	74.67	55.56		24.24		2.32	1.675	2.98	
predictwallstreet	itc	+0.03%	72.25		+0.02	246,688												
raymond-james	itc	0.03	72.25	72.23	0.02	246,688	72.74	71.89	72.25	74.67	55.19		23.77				3.04	
renewable-energy-world	itc	+0.0277%	72.25 usd	72.23	+0.0200	246,688	72.74	71.89	72.23	74.67	53.97	51,036,866						
screamingmedia	itc	+0.03%	$	open: 72.23	+0.02	1,270	$72.74	$71.89	$72.23	$74.67	$55.56		24.20	$3.65b	1.85%	0.34	2.99	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	+0.03%	last trade: 72.25		change: 0.020								p/e ratio: 24.24					
smartmoney	itc	(0.03%)	72.25	$72.23	0.02	246,688	$72.74	$71.89	$72.23	$74.67	$55.19			3,686,400	1.86%	$0.34		
stocknod	itc	+0.0277%	72.25 usd	72.23	+0.0200	246,688	72.74	71.89	72.23	74.67	53.97	51,036,866						
stockpickr	itc	0.03%	$72.25 0.02 | 0.03%	72.23	0.02	246.69k	72.74	71.89	72.23	74.67	55.19							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	0.04%	72.26		+0.03													
streetinsider-com	itc	0.03%	72.25	$72.23	+0.02	246,688	$72.74	$71.89	$72.23	$74.67	$55.00		24.24				$2.98	
thecramerreport	itc		71.59	71.92	-0.10	423489	72.00	71.45										
thestree	itc	0.03%	$72.25	72.23	0.02	246688	72.74	71.89	72.23	-74.67	55.19	5.1036866e7		3.653729237e9				
tickerspy	itc	0.03%	$72.25	72.23	+0.02	246,688	72.74	71.89	72.23	74.67	55.19		24.2	3.6b	1.86%	$0.34		
tmx-quotemedia	itc	0.03%	72.250	72.230	0.020	246,688	72.737	71.890	72.230	74.670	55.560	51,036,866	24.20	3,687,413,569	1.855	0.335 usd	2.98	
updown	itc	0.03%	$72.25	$72.23	$0.02	245,168	$72.74	$71.89	$72.23	$74.67	$55.19	51.03b	23.38	$3.68b			3.09	
wallstreetsurvivor	itc	0.03%	72.25	72.23	0.02	246,688	72.74	71.89		74.67	55.74		24.20	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.03%	72.25	72.23	0.02	246,688	72.74	71.89	72.23	74.67	55.19		24.24	3.69b	1.90%	1.34	2.98	
ycharts-com	itc	+0.04%	72.26		+0.03					74.67	55.00		24.25	3.67b	1.90%		2.98	
zacks	itc	(0.03%)	72.25		0.02	vol.  246,688	72.74	71.89		74.67	55.00		24.24	3.69 b	1.86	1.34	2.98	
advfn	osir	-0.76	7.8	7.87	-0.06	26435	7.94	7.76										
barchart	osir	-0.76%	7.80	7.87	-0.06	28,655	7.94	7.76	7.86	8.58	5.97		17.86	$256.00 m			+0.44	
barrons	osir	0.76%	7.80	7.87	-0.06	26,435	7.94	7.76				33.10 million		$254.02 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	-0.763%	7.800	7.870	-0.060	26,435	7.940	7.760		8.58	5.97	32.821mil	17.727	256.004mil			0.440	
boston-com	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
bostonmerchant	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
business-insider	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
chron	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
cio-com	osir	-0.76%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083	17.33	256m				
cnn-money	osir	-0.76%	7.80	7.87	-0.06	26,435	7.94	7.76	7.86				17.3	$256.0m				
easystockalterts	osir	-0.76%	7.80	7.87	-0.06	26435	7.94	7.76	7.86	8.58	5.97		17.33				0.45	
eresearch-fidelity-com	osir	-0.76%	7.8000	7.8700	-0.0600	+13.75%	7.9400	7.7600	7.8600	8.5800	5.9700	32,821,000	19.88	$257.97m				
finance-abc7-com	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
financial-content	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
finapps-forbes-com	osir	-0.8%	$7.80	7.87	-0.06	26,435	7.94	7.76	7.86	8.58	5.97	33 mil	17.7	256 mil	0.0	0.00	0.44	
finviz	osir	-0.76%	7.80			26,435			7.86	-9.09%	30.65%	32.82m	17.47	257.97m			0.45	
fool	osir	-0.76%	$7.80	$7.87	-0.06	26,435	$7.94	$7.76	$7.86	$8.58	$5.97		17.20	$256.00m				
foxbusiness	osir		$7.80		-0.06	26,435			$7.86									
google-finance	osir	(-0.76%)	7.80	7.87	-0.06	26,435.00	7.94	7.76		8.58	5.97	32.82m	17.50	256.00m			0.45	
howthemarketworks	osir	-0.763%	7.8	7.87	-0.06	26,435	7.94	7.76	7.86									
hpcwire	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
insidestocks	osir	-0.76%	7.80	7.87	-0.06	26435	7.94	7.76										
investopedia	osir	-0.76 %	$7.80	7.87	-0.06				7.86									
investorguide	osir	-0.76%	7.80	7.87	-0.06		7.94	7.76		8.58	5.97		17.47	256.0m			0.45	
marketintellisearch	osir	-1.02 %	$7.78	$7.87	-0.08	26.50k	$7.94	$7.76	$7.86			32.82m	17.47	0.26b	0.0 %		0.45	
marketwatch	osir	-0.76%	$7.88	open: 7.87	-0.06	100	$7.94	$7.76	$7.86	$8.58	$5.97		17.51	$254.02m			0.45	
minyanville	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
msn-money	osir	-0.76%	7.80	7.87	-0.06	26,435	7.94	7.76	7.86	8.58	5.97	32.82 mil	17.33	257.97 mil			0.45	
nasdaq-com	osir	0.76%	$ 7.80	$ 7.87	0.06	26,435	$ 7.94	$ 7.76	$ 7.86	$ 8.58	$ 5.97	32,821,000	17.73	$ 256,003,800			$ 0.44	
optimum	osir	-0.76%	7.80 ( 4:30 pm edt)	7.87	-0.06	26,435	7.94	7.76	7.86	8.58	5.97	32.82m	17.3	256.0m			0.45	
paidcontent	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
pc-quote	osir	-0.76%	7.8	7.87	-0.06	26,435	7.94	7.76	7.86	8.58	5.97	33,071,449	17.46667	257,957,000				
personal-wealth-biz	osir	-0.76%	7.80	7.87	-0.06	26,435	7.94	7.76	7.86	8.58	5.97		17.47			0.00	0.45	
predictwallstreet	osir	-0.76%	7.80		-0.06	26,435												
raymond-james	osir	-0.76	7.80	7.87	-0.06	26,435	7.94	7.76	7.80	8.58	5.97		17.73				0.44	
renewable-energy-world	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
screamingmedia	osir	-0.76%	$	open: 7.87	-0.06	100	$7.94	$7.76	$7.86	$8.58	$5.97		17.51	$254.02m			0.45	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	-0.76%	last trade: 7.80		change: -0.060								p/e ratio: 17.47					
smartmoney	osir	(-0.76%)	7.80	$7.87	-0.06	26,435	$7.94	$7.76	$7.86	$8.58	$5.97			258,000	0.00%	$0.00		
stocknod	osir	-0.7634%	7.800 usd	7.870	-0.0600	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083						
stockpickr	osir	-0.76%	$7.80 -0.06 | -0.76%	7.87	-0.06	26.44k	7.94	7.76	7.86	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	-0.76%	7.80		-0.06													
streetinsider-com	osir	0.76%	7.80	$7.87	-0.06	26,435	$7.94	$7.76	$7.86	$8.58	$5.97		17.33				$0.45	
thecramerreport	osir		505532288.00	7.22	-1.2465	79785	6.81	0.00										
thestree	osir	-0.76%	$7.8	7.87	-0.06	26435	7.94	7.76	7.86	-8.58	5.97	3.2821083e7		2.54035182e8				
tickerspy	osir	-0.76%	$7.80	7.87	-0.06	26,435	7.94	7.76	7.86	8.58	5.97		17.5	257.9m	0.00%	$0.00		
tmx-quotemedia	osir	-0.76%	7.800	7.870	-0.060	26,435	7.940	7.760	7.860	8.580	5.970	32,821,083	17.50	256,004,447			0.45	
updown	osir	-0.76%	$7.80	$7.87	-$0.06	26,335	$7.94	$7.76	$7.86	$8.58	$5.97	32.82b	17.48	$258m			0.45	
wallstreetsurvivor	osir	-0.76%	7.80	7.87	-0.06	26,435	7.94	7.76		8.58	5.97		17.50	$258m			0.40	
yahoo-finance	osir	0.76%	7.80	7.87	0.06	26,435	7.94	7.76	7.86	8.58	5.97		17.33	256.00m			0.45	
ycharts-com	osir	-0.76%	7.80		-0.06					8.58	5.97		17.33	256.00m	0.00%		0.45	
zacks	osir	(-0.76%)	7.80		-0.06	vol.  26,435	7.94	7.76		8.58	5.97		17.86	257.96 m	0.00	0.00	.44	
advfn	ppc	-1.65	5.37	5.45	-0.09	319090	5.45	5.24										
barchart	ppc	-1.65%	5.37	5.45	-0.09	319,090	5.45	5.24	5.46	8.61	3.96		24.38	$1.15 b			+0.06	
barrons	ppc	1.65%	5.37	5.45	-0.09	319,090	5.45	5.24				214.28 million		$1.09 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	-1.648%	5.370	5.450	-0.090	319,090	5.450	5.240		8.61	3.96	214.482mil	29.833	1,151.768mil			0.180	
boston-com	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
bostonmerchant	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
business-insider	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
chron	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
cio-com	ppc	-1.65%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914	89.50	1b				
cnn-money	ppc	-1.65%today&rsquo;s change	5.37data as of 4:01pm et	5.45	-0.09	319,090	5.45	5.24	5.46				89.5	$1.2b				
easystockalterts	ppc	-1.68%	5.37	5.36	-0.09	319090	5.40	5.27	5.46	8.61	3.96		89.50				0.06	
eresearch-fidelity-com	ppc	-1.65%	5.3700	5.4500	-0.0900	-17.15%	5.4500	5.2400	5.4600	8.6100	3.9600	214,482,000	3.09	$1.17b				
finance-abc7-com	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
financial-content	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	-1.6%	$5.37	5.45	-0.09	319,090	5.45	5.24	5.46	8.61	3.96	214 mil	89.5	1 bil	0.0	0.00	0.06	
finviz	ppc	-1.65%	5.37			319,090			5.46	-37.63%	35.61%	74.06m		397.70m			-2.40	
fool	ppc	-1.65%	$5.37	$5.45	-0.09	319,090	$5.45	$5.24	$5.46	$8.61	$3.96		84.30	$1.15b	1.20%	0.09		
foxbusiness	ppc		$5.37		-0.09	319,090			$5.46									
google-finance	ppc	(-1.65%)	5.37	5.45	-0.09	319,090.00	5.45	5.24		8.61	3.96	214.48m	96.46	1.15b			0.06	
howthemarketworks	ppc	-1.648%	5.37	5.45	-0.09	319,090	5.45	5.24	5.46									
hpcwire	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
insidestocks	ppc	-1.65%	5.37	5.45	-0.09	319000	5.45	5.24										
investopedia	ppc	-1.65 %	$5.37	5.45	-0.09				5.46									
investorguide	ppc	-1.65%	5.37	5.45	-0.09		5.45	5.24		8.61	3.96		91.00	1.152b			0.06	
marketintellisearch	ppc	-1.65 %	$5.37	$5.45	-0.09	318.00k	$5.45	$5.24	$5.46			74.06m	0.00	0.40b	0.0 %		-2.40	
marketwatch	ppc	-1.65%	$5.37	open: 5.45	-0.09	319,090	$5.45	$5.24	$5.46	$8.61	$3.96		96.41	$1.09b			0.06	
minyanville	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
msn-money	ppc	-1.65%	5.37	5.45	-0.09	319,090	5.45	5.24	5.46	8.61	3.96	214.48 mil	89.50	1.17 bil			0.06	
nasdaq-com	ppc	1.65%	$ 5.37		0.09	319,090	$ 5.45	$ 5.24	$ 5.46	$ 8.61	$ 3.96	214,482,000	89.5	$ 1,151,768,340			$ 0.06	
optimum	ppc	-1.65%	5.37 ( 4:15 pm edt)	5.36	-0.09	319,090	5.40	5.27	5.46	8.61	3.96	214.48m	89.5	1.2b			0.06	
paidcontent	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
pc-quote	ppc	-1.65%	5.37	5.45	-0.09	319,090	5.45	5.24	5.46	8.61	3.96	218,076,667	91.0	1,171,072,000				
personal-wealth-biz	ppc	-1.65%	5.37	5.45	-0.09	319,090	5.45	5.24	5.46	8.61	3.96		91.00			0.00	0.06	
predictwallstreet	ppc	-1.65%	5.37		-0.09	319,090												
raymond-james	ppc	-1.65	5.37	5.45	-0.09	319,090	5.45	5.24	5.37	8.61	3.96		89.50				0.06	
renewable-energy-world	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
screamingmedia	ppc	-1.65%	$	open: 5.45	-0.09	319,090	$5.45	$5.24	$5.46	$8.61	$3.96		96.41	$1.09b			0.06	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	-1.65%	last trade: 5.37		change: -0.090								p/e ratio: 91.0					
smartmoney	ppc	(-1.65%)	5.37	$5.45	-0.09	319,090	$5.45	$5.24	$5.46	$8.61	$3.96			1,171,100	0.00%	$0.02		
stocknod	ppc	-1.648%	5.370 usd	5.355	-0.0900	319,090	5.400	5.270	5.460	8.610	3.960	214,481,914						
stockpickr	ppc	-1.65%	$5.37 -0.09 | -1.65%	5.44	-0.09	319.09k	5.45	5.24	5.46	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	-1.83%	5.36		-0.10													
streetinsider-com	ppc	1.65%	5.37	$5.36	-0.09	319,090	$5.40	$5.27	$5.46	$8.61	$3.96		89.50				$0.06	
thecramerreport	ppc		5.06	5.11	-0.06	398272	5.14	4.99										
thestree	ppc	-1.65%	$5.37	5.44	-0.09	319090	5.45	5.24	5.46	-8.61	3.96	2.14481914e8		1.085278485e9				
tickerspy	ppc	-1.65%	$5.37	5.45	-0.09	319,090	5.45	5.24	5.46	8.61	3.96		91.0	1.1b	0.00%	$0.00		
tmx-quotemedia	ppc	-1.65%	5.370	5.450	-0.090	319,090	5.450	5.240	5.460	8.610	3.960	214,481,914	91.00	1,151,767,878			0.06	
updown	ppc	-1.65%	$5.37	$5.45	-$0.09	319,090	$5.45	$5.24	$5.46	$8.61	$3.96	214.48b	98.09	$1.17b			0.06	
wallstreetsurvivor	ppc	-1.65%	5.37	5.45	-0.09	319,090	5.45	5.24		8.61	3.96		91.00	$1b			0.41	
yahoo-finance	ppc	1.65%	5.37	5.45	0.09	319,090	5.45	5.24	5.46	8.61	3.96		89.50	1.15b			0.06	
ycharts-com	ppc	-1.83%	5.36		-0.10					8.61	3.96		89.33	1.15b	0.00%		0.06	
zacks	ppc	(-1.65%)	5.37		-0.09	vol.  319,090	5.45	5.24		8.61	3.96		26	1.17 b	0.00	0.00	.21	
advfn	uvv	-1.33	37.14	37.56	-0.5	168050	37.56	36.93										
barchart	uvv	-1.33%	37.14	37.56	-0.50	168,050	37.56	36.93	37.64	44.96	33.74		6.55	$871.30 m	5.25%	$1.92	+5.42	
barrons	uvv	1.33%	37.14	37.56	-0.50	168,050	37.56	36.93				28.89 million		$854.40 million	5.17%	$0.48		
bloomberg	uvv	-1.328%	37.140	37.560	-0.500	168,050	37.560	36.930		45.96	35.36	23.160mil	6.815	860.174mil	5.143	0.480 regular cash	5.450	
boston-com	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
bostonmerchant	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
business-insider	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
chron	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
cio-com	uvv	-1.33%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712	6.852	863m	5.3	1.92		
cnn-money	uvv	-1.33%today&rsquo;s change	37.14data as of 4:04pm et	37.56	-0.50	168,050	37.56	36.93	37.64				6.9	$862.8m	5.17%			
easystockalterts	uvv	-1.34%	37.14	37.21	-0.50	168050	37.24	37.00	37.64	45.96	35.36		6.85				5.42	
eresearch-fidelity-com	uvv	-1.33%	37.1400	37.5600	-0.5000	-10.02%	37.5600	36.9300	37.6400	45.9600	35.3600	23,230,000	12.32	$874.38m	$0.480000	08/08/11		
finance-abc7-com	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
financial-content	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	-1.3%	$37.14	37.56	-0.50	168,050	37.56	36.93	37.64	45.96	35.36	23 mil		863 mil	5.2	1.92		
finviz	uvv	-1.33%	37.14			168,050			37.64	-17.39%	10.07%	23.23m	6.85	862.76m		1.92	5.42	
fool	uvv	-1.33%	$37.14	$37.56	-0.50	168,050	$37.56	$36.93	$37.64	$45.96	$35.36		6.80	$860.17m	4.00%	1.92		
foxbusiness	uvv		$37.14		-0.50	168,050			$37.64									
google-finance	uvv	(-1.33%)	37.14	37.56	-0.50	168,050.00	37.56	36.93		45.96	35.36	23.23m	6.85	862.75m	5.17	0.48	5.42	
howthemarketworks	uvv	-1.328%	37.14	37.56	-0.5	168,050	37.56	36.93	37.64									
hpcwire	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
insidestocks	uvv	-1.33%	37.14	37.56	-0.50	168000	37.56	36.93										
investopedia	uvv	-1.33 %	$37.14	37.56	-0.50				37.64									
investorguide	uvv	-1.33%	37.14	37.56	-0.50		37.56	36.93		45.96	35.36		6.94	860.2m			5.42	
marketintellisearch	uvv	-1.35 %	$37.13	$37.56	-0.51	163.30k	$37.56	$36.93	$37.64			23.23m	6.94	0.87b	5.1 %		5.42	
marketwatch	uvv	-1.33%	$37.14	open: 37.56	-0.50	168,050	$37.56	$36.93	$37.64	$45.96	$35.36		7.09	$854.40m	5.17%	0.48	5.24	
minyanville	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
msn-money	uvv	-1.33%	37.14	37.56	-0.50	168,050	37.56	36.93	37.64	45.96	35.36	23.23 mil	6.85	874.37 mil	5.10%	1.92	5.42	
nasdaq-com	uvv	1.33%	$ 37.14		0.50	168,050	$ 37.56	$ 36.93	$ 37.64	$ 45.96	$ 35.36	23,230,000	6.85	$ 862,762,200	5.1 %	$1.920000	$ 5.42	
optimum	uvv	-1.33%	37.14 ( 4:15 pm edt)	37.21	-0.50	168,050	37.24	37.00	37.64	45.96	35.36	23.23m	6.9	862.8m	5.17	1.92	5.42	
paidcontent	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
pc-quote	uvv	-1.33%	37.14	37.56	-0.50	168,050	37.56	36.93	37.64	45.96	35.36	23,542,736	6.94465	874,377,000		0.48		
personal-wealth-biz	uvv	-1.33%	37.14	37.56	-0.50	168,050	37.56	36.93	37.64	45.96	35.36		6.94		5.07	1.91	5.42	
predictwallstreet	uvv	-1.33%	37.14		-0.50	168,050												
raymond-james	uvv	-1.33	37.14	37.56	-0.50	168,050	37.56	36.93	37.14	45.96	35.36		6.25				5.94	
renewable-energy-world	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
screamingmedia	uvv	-1.33%	$	open: 37.56	-0.50	168,050	$37.56	$36.93	$37.64	$45.96	$35.36		7.09	$854.40m	5.17%	0.48	5.24	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	-1.33%	last trade: 37.14		change: -0.500								p/e ratio: 6.94					
smartmoney	uvv	(-1.33%)	37.14	$37.56	-0.50	168,050	$37.56	$36.93	$37.64	$45.96	$35.36			874,400	5.10%	$0.48		
stocknod	uvv	-1.328%	37.14 usd	37.21	-0.5000	168,050	37.24	37.00	37.64	45.96	35.36	23,229,712						
stockpickr	uvv	-1.33%	$37.14 -0.50 | -1.33%	37.56	-0.50	168.05k	37.56	36.93	37.64	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	-1.38%	37.12		-0.52													
streetinsider-com	uvv	1.33%	37.14	$37.21	-0.5	168,050	$37.24	$37.00	$37.64	$45.96	$35.36		6.85				$5.42	
thecramerreport	uvv		505545664.00	37.70	+0.8223	210571	37.638	0.00										
thestree	uvv	-1.33%	$37.14	37.56	-0.5	168050	37.56	36.93	37.64	-45.96	35.36	2.3160312e7		8.54388807e8				
tickerspy	uvv	-1.33%	$37.14	37.56	-0.50	168,050	37.56	36.93	37.64	45.96	35.36		6.9	874.7m	5.10%	$0.48		
tmx-quotemedia	uvv	-1.33%	37.140	37.560	-0.500	168,050	37.560	36.930	37.640	45.960	35.360	23,160,312	6.90	860,173,988	5.170	0.480 usd	5.42	
updown	uvv	-1.33%	$37.14	$37.56	-$0.50	168,050	$37.56	$36.93	$37.64	$45.96	$35.36	23.16b	6.34	$872m			5.94	
wallstreetsurvivor	uvv	-1.33%	37.14	37.56	-0.50	168,050	37.56	36.93		45.96	35.36		6.90	$874m	5.10%	1.89 -	5.42	
yahoo-finance	uvv	1.33%	37.14	37.56	0.50	168,050	37.56	36.93	37.64	45.96	35.36		6.85	860.16m	5.20%	1.92	5.42	
ycharts-com	uvv	-1.38%	37.12		-0.52					45.96	35.36		6.85	870.84m	5.27%		5.42	
zacks	uvv	(-1.33%)	37.14		-0.50	vol.  168,050	37.56	36.93		45.96	35.36		6.73	874.38 m	5.10	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
business-insider	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
chron	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
cio-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	167.27	+0.00	892400	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
financial-content	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	42.44%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
insidestocks	ppd	+0.03%	66.49	66.48	+0.02	369400	66.50	66.47										
investorguide	ppd	+66.46%	505518016.00	66.28	+0.2993		66.32	0.00		44.01	6.646			266.9t			0.00	
marketintellisearch	ppd	-0.52 %	$19.25	$19.35	-0.10	1204.50k	$19.35	$19.17	$19.35			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	+22.92%	22.74	open: 18.50	+4.24	310	23.10	23.10	18.50	23.22	17.16			2.58b	1.89%	0.11		
minyanville	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
msn-money	ppd		66.49						66.49	68.66	44.05	9.79 mil	10.00	650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
pc-quote	ppd	0.00%				0						0		0				
personal-wealth-biz	ppd					0												
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
screamingmedia	ppd	+22.92%		open: 18.50	+4.24	310	23.10	23.10	18.50	23.22	17.16			2.58b	1.89%	0.11		
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd		last trade: 0.00		change: 0.000													
stocknod	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$167.27		892,400	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	46.680	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	-1.16	88.94	90.0	-1.04	1434487	90.58	88.67										
barchart	ppg	-1.16%	88.94	90.00	-1.04	1,434,487	90.58	88.67	89.98	97.19	61.90		15.18	$14.32 b	2.55%	$2.28	+5.85	
barrons	ppg	1.16%	88.94	90.00	-1.04	1.434m	90.58	88.67				165.90 million		$14.13 billion	2.56%	$0.57		
bloomberg	ppg	-1.156%	88.940	90.000	-1.040	1,434,487	90.580	88.670		97.81	63.12	158.152mil	13.940	14,066.050mil	2.496	0.570 regular cash	6.380	
boston-com	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
bostonmerchant	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
business-insider	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
chron	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
cio-com	ppg	-1.16%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134	15.20	14b	2.5	2.28		
easystockalterts	ppg	-1.16%	88.94	90.00	-1.04	1434487	90.58	88.67	89.98	97.81	63.12		15.20				5.85	
eresearch-fidelity-com	ppg	-1.16%	88.9400	90.0000	-1.0400	+38.86%	90.5800	88.6700	89.9800	97.8100	63.1200	158,152,000	3.98	$14.23b	$0.570000	09/12/11		
finance-abc7-com	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
finance-abc7chicago-com	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
financial-content	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
finapps-forbes-com	ppg	-1.2%	$88.94	90.00	-1.04	1,434,487	90.58	88.67	89.98	97.81	63.12	158 mil	14.0	14 bil	2.6	2.28	6.34	
finviz	ppg	-1.16%	88.94			1,434,487			89.98	-8.49%	43.69%	158.15m	15.33	14.23b		2.28	5.87	
fool	ppg	-1.16%	$88.94	$90.00	-1.04	1,434,487	$90.58	$88.67	$89.98	$97.81	$63.12		15.30	$14.07b	3.70%	2.28		
foxbusiness	ppg		$88.94		-1.04	1,434,487			$89.98									
google-finance	ppg	(-1.16%)	88.94	90.00	-1.04	1.43m	90.58	88.67		97.81	63.12	160.99m	14.00	14.32b	2.56	0.57	6.35	
howthemarketworks	ppg	-1.156%	88.94	90	-1.04	1,434,487	90.58	88.67	89.98									
hpcwire	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
insidestocks	ppg	-1.16%	88.94	90.00	-1.04	1434487	90.58	88.67					price earnings ratio: 15.31					
investopedia	ppg	-1.16 %	$88.94	90.00	-1.04				89.98									
investorguide	ppg	-1.16%	88.94	90.00	-1.04		90.58	88.67		97.81	63.12		15.35	14.066b			5.86	
marketintellisearch	ppg	-1.16 %	$88.94	$90.00	-1.04	1451.40k	$90.58	$88.67	$89.98			158.15m	15.33	14.23b	2.53 %		5.87	
marketwatch	ppg	-1.16%	$88.94	open: 90.00	-1.04	26,389	$90.58	$88.67	$89.98	$97.81	$63.12		14.95	$14.13b	2.56%	0.57	5.95	
minyanville	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
msn-money	ppg	-1.16%	88.94	90.00	-1.04	1.43 mil	90.58	88.67	89.98	97.81	63.12	158.15 mil	14.03	14.23 bil	2.53%	2.28	6.35	
nasdaq-com	ppg	1.16%	$ 88.94		1.04	1,434,487	$ 90.58	$ 88.67	$ 89.98	$ 97.81	$ 63.12	158,152,000	15.2	$ 14,066,038,880	2.53 %	$2.280000	$ 5.85	
optimum	ppg	-1.16%	88.94 ( 4:15 pm edt)	90.00	-1.04	1,434,487	90.58	88.67	89.98	97.81	63.12	158.15m	15.2	14.1b	2.56	2.28	5.85	
paidcontent	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
pc-quote	ppg	-1.16%	88.94	90.0	-1.04	1,434,487	90.58	88.67	89.98	97.81	63.12	160,001,315	14.19243	14,230,517,000		0.57		
personal-wealth-biz	ppg	-1.16%	88.94	90.00	-1.04	1,434,487	90.58	88.67	89.98	97.81	63.12		15.35		2.47	2.22	5.86	
predictwallstreet	ppg	-1.16%	88.94		-1.04	1,434,487												
raymond-james	ppg	-1.16	88.94	90.00	-1.04	1,434,487	90.58	88.67	88.94	97.81	63.12		15.05				5.91	
renewable-energy-world	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
screamingmedia	ppg	-1.16%	$	open: 90.00	-1.04	26,389	$90.58	$88.67	$89.98	$97.81	$63.12		14.95	$14.13b	2.56%	0.57	5.95	
scroli	ppg	-1.16%	ppg 88.94	90.00	-1.04	1,200,800	90.58	88.67	89.98	97.81	63.12		14.00				6.35	
simple-stock-quotes	ppg	-1.16%	last trade: 88.94		change: -1.040								p/e ratio: 15.35					
smartmoney	ppg	(-1.16%)	88.94	$90.00	-1.04	1,434,487	$90.58	$88.67	$89.98	$97.81	$63.12			14,230,500	2.53%	$0.57		
stocknod	ppg	-1.156%	88.94 usd	90.00	-1.040	1,434,487	90.58	88.67	89.98	97.81	61.47	158,152,134						
stockpickr	ppg	-1.16%	$88.94 -1.04 | -1.16%	90.00	-1.04	1.43m	90.58	88.67	89.98	97.81	63.12							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	-1.15%	88.95		-1.03													
streetinsider-com	ppg	1.16%	88.94	$90.00	-1.04	1,434,487	$90.58	$88.67	$89.98	$97.81	$63.12		15.20				$5.85	
thecramerreport	ppg		89.35	89.37	+0.11	837771	89.686	88.70										
thestree	ppg	-1.16%	$88.94	90.0	-1.04	1434487	90.58	88.67	89.98	-97.81	63.12	1.58152134e8		1.4130893173e10				
tickerspy	ppg	-1.16%	$88.94	90.00	-1.04	1,434,487	90.58	88.67	89.98	97.81	63.12		14.2	14.2b	2.53%	$0.57		
tmx-quotemedia	ppg	-1.16%	88.940	90.000	-1.040	1,434,487	90.580	88.670	89.980	97.810	63.120	158,152,134	15.40	14,066,050,798	2.534	0.570 usd	5.85	
updown	ppg	-1.16%	$88.94	$90.00	-$1.04	1,408,098	$90.58	$88.67	$89.98	$97.81	$63.12	158.15b	15.18	$14.23b			5.93	
wallstreetsurvivor	ppg	-1.16%	88.94	90.00	-1.04	1,434,487	90.58	88.67		97.81	63.12		15.40	$14b	2.50%	2.18 -	4.63	
yahoo-finance	ppg	1.16%	88.94	90.00	1.04	1,434,487	90.58	88.67	89.98	97.81	63.12		15.18	14.07b	2.60%	2.28	5.86	
ycharts-com	ppg	-1.14%	88.95		-1.03					97.81	63.12		14.03	14.07b	2.63%		6.34	
zacks	ppg	(-1.16%)	88.94		-1.04	vol.  1,434,487	90.58	88.67		97.81	63.12		14.15	14.23 b	2.53	2.28	6.36	
advfn	ffic	-1.08	12.86	13.01	-0.14	64428	13.02	12.76										
barchart	ffic	-1.08%	12.86	13.01	-0.14	91,880	13.02	12.76	13.00	15.00	10.21		11.22	$402.90 m	4.03%	$0.52	+1.27	
barrons	ffic	1.08%	12.86	13.01	-0.14	64,428	13.02	12.76				30.37 million		$403.32 million	4.04%	$0.13		
bloomberg	ffic	-1.077%	12.860	13.010	-0.140	64,428	13.020	12.760		15.15	10.51	31.387mil	9.742	403.642mil	4.044	0.130 regular cash	1.320	
boston-com	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
bostonmerchant	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
business-insider	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
chron	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
cio-com	ffic	-1.08%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427	10.13	404m	4.1	0.52		
cnn-money	ffic	-1.08%	12.86	13.01	-0.14	64,428	13.02	12.76	13.00				10.1	$403.6m	4.04%			
easystockalterts	ffic	-1.09%	12.86	12.80	-0.14	64428	13.02	12.76	13.00	15.15	10.51		10.13				1.27	
eresearch-fidelity-com	ffic	-1.08%	12.8600	13.0100	-0.1400	+7.53%	13.0200	12.7600	13.0000	15.1500	10.5100	31,387,000	8.89	$408.03m	$0.130000	06/30/11		
finance-abc7-com	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
financial-content	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	-1.1%	$12.86	13.01	-0.14	64,428	13.02	12.76	13.00	15.15	10.51	31 mil	11.8	404 mil	4.0	0.52	1.09	
finviz	ffic	-1.08%	12.86			64,428			13.00	-14.26%	25.94%	31.39m	10.13	403.68m		0.52	1.27	
fool	ffic	-1.08%	$12.86	$13.01	-0.14	64,428	$13.02	$12.76	$13.00	$15.15	$10.51		10.10	$403.64m	4.30%	0.52		
foxbusiness	ffic		$12.86		-0.14	64,428			$13.00									
google-finance	ffic	(-1.08%)	12.86	13.01	-0.14	64,428.00	13.02	12.76		15.15	10.51	31.39m	10.09	403.64m	4.04	0.13	1.27	
howthemarketworks	ffic	-1.077%	12.86	13.01	-0.14	64,328	13.02	12.76	13									
hpcwire	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
insidestocks	ffic	-1.08%	12.86	13.01	-0.14	64400	13.02	12.76										
investopedia	ffic	-1.08 %	$12.86	13.01	-0.14				13.00									
investorguide	ffic	-1.08%	12.86	12.97	-0.14		13.02	12.76		15.15	10.51		10.16	393.8m			1.279	
marketintellisearch	ffic	-2.23 %	$12.71	$13.01	-0.29	63.00k	$13.02	$12.71	$13.00			31.39m	10.24	0.41b	4.0 %		1.27	
marketwatch	ffic	-1.08%	$12.87	open: 13.01	-0.14	1,300	$13.02	$12.76	$13.00	$15.15	$10.51		10.17	$403.32m	4.04%	0.13	1.26	
minyanville	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
msn-money	ffic	-1.08%	12.86	13.01	-0.14	64,428	13.02	12.76	13.00	15.15	10.51	31.39 mil	10.05	408.04 mil	4.00%	0.52	1.27	
nasdaq-com	ffic	1.08%	$ 12.86	$ 13.01	0.14	64,428	$ 13.02	$ 12.76	$ 13	$ 15.15	$ 10.51	31,387,000	10.13	$ 403,636,820	4 %	$0.520000	$ 1.27	
optimum	ffic	-1.08%	12.86 ( 4:30 pm edt)	12.80	-0.14	64,428	13.02	12.76	13.00	15.15	10.51	31.39m	10.1	403.6m	4.04	0.52	1.27	
paidcontent	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
pc-quote	ffic	-1.08%	12.86	13.01	-0.14	64,428	13.02	12.76	13.0	15.15	10.51	31,728,694	10.15625	408,031,000		0.13		
personal-wealth-biz	ffic	-1.08%	12.86	12.97	-0.14	64,428	13.02	12.76	13.00	15.15	10.51		10.16		4.00	0.52	1.279	
predictwallstreet	ffic	-1.08%	12.86		-0.14	64,428												
raymond-james	ffic	-1.08	12.86	13.01	-0.14	64,428	13.02	12.76	12.86	15.15	10.51		10.13				1.27	
renewable-energy-world	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
screamingmedia	ffic	-1.08%	$	open: 13.01	-0.14	1,300	$13.02	$12.76	$13.00	$15.15	$10.51		10.17	$403.32m	4.04%	0.13	1.26	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	-1.08%	last trade: 12.86		change: -0.140								p/e ratio: 10.16					
smartmoney	ffic	(-1.08%)	12.86	$13.01	-0.14	64,428	$13.02	$12.76	$13.00	$15.15	$10.51			408,000	4.00%	$0.13		
stocknod	ffic	-1.077%	12.86 usd	12.80	-0.1400	64,428	13.02	12.76	13.00	15.15	10.51	31,387,427						
stockpickr	ffic	-1.08%	$12.86 -0.14 | -1.08%	13.01	-0.14	64.43k	13.02	12.76	13.00	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	-1.23%	12.84		-0.16													
streetinsider-com	ffic	1.08%	12.86	$12.80	-0.14	64,428	$13.02	$12.76	$13.00	$15.15	$10.51		10.13				$1.27	
thecramerreport	ffic		12.85	12.75	-0.05	26621	12.92	12.74										
thestree	ffic	-1.08%	$12.86	13.01	-0.14	64428	13.02	12.76	13.0	-15.15	10.51	3.1387427e7		4.03328437e8				
tickerspy	ffic	-1.08%	$12.86	13.01	-0.14	64,428	13.02	12.76	13.00	15.15	10.51		10.2	407.5m	4.00%	$0.13		
tmx-quotemedia	ffic	-1.08%	12.860	13.010	-0.140	64,428	13.020	12.760	13.000	15.150	10.510	31,387,427	10.20	403,642,311	4.044	0.130 usd	1.27	
updown	ffic	-1.08%	$12.86	$13.01	-$0.14	63,128	$13.02	$12.76	$13.00	$15.15	$10.51	31.38b	10.19	$408m			1.28	
wallstreetsurvivor	ffic	-1.08%	12.86	13.01	-0.14	64,328	13.02	12.76		15.15	10.51		10.20	$408m	4.00%	0.52 -	1.28	
yahoo-finance	ffic	1.08%	12.86	12.97	0.14	64,428	13.02	12.76	13.00	15.15	10.51		10.05	393.77m	4.00%	0.52	1.28	
ycharts-com	ffic	-1.23%	12.84		-0.16					15.15	10.51		10.03	402.28m	4.05%		1.28	
zacks	ffic	(-1.08%)	12.86		-0.14	vol.  64,428	13.02	12.76		15.15	10.51		11.3	408.03 m	4.00	0.52	1.15	
advfn	wso	-1.17	63.23	64.1	-0.75	288902	64.1	63.1										
barchart	wso	-1.17%	63.23	64.10	-0.75	288,902	64.10	63.10	63.98	72.16	49.10		25.12	$2.06 b	3.53%	$2.28	+2.57	
barrons	wso	1.17%	63.23	64.10	-0.75	288,902	64.10	63.10				30.58 million		$2.11 billion	3.61%	$0.57		
bloomberg	wso	-1.172%	63.230	64.100	-0.750	288,902	64.100	63.100		73.38	50.80	28.267mil	24.603	2,085.782mil	3.448	0.570 regular cash	2.570	
boston-com	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
bostonmerchant	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
business-insider	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
chron	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
cio-com	wso	-1.17%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896	24.41	2b	3.6	2.28		
cnn-money	wso	-1.17%today&rsquo;s change	63.23data as of 4:03pm et	64.10	-0.75	288,902	64.10	63.10	63.98				24.4	$1.8b	3.61%			
easystockalterts	wso	-1.18%	63.23	63.44	-0.75	288902	63.60	63.10	63.98	73.38	50.80		24.41				2.59	
eresearch-fidelity-com	wso	-1.17%	63.2300	64.1000	-0.7500	+6.63%	64.1000	63.1000	63.9800	73.3800	50.8000	28,267,000	11.55	$1.81b	$0.570000	07/29/11		
finance-abc7-com	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
financial-content	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
finapps-forbes-com	wso	-1.2%	$63.23	64.10	-0.75	288,902	64.10	63.10	63.98	73.38	50.80	28 mil	24.6	2 bil	3.6	2.28	2.57	
finviz	wso	-1.17%	63.23			288,902			63.98	-12.37%	28.78%	32.93m	24.60	2.08b		2.28	2.57	
fool	wso	-1.17%	$63.23	$64.10	-0.75	288,902	$64.10	$63.10	$63.98	$73.38	$50.80		24.90	$2.08b	3.90%	2.28		
foxbusiness	wso		$63.23		-0.75	288,902			$63.98									
google-finance	wso	(-1.17%)	63.23	64.10	-0.75	288,902.00	64.10	63.10		73.38	50.80	32.93m	24.56	2.08b	3.61	0.57	2.57	
howthemarketworks	wso	-1.172%	63.23	64.1	-0.75	288,902	64.1	63.1	63.98									
hpcwire	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
insidestocks	wso	-1.17%	63.23	64.10	-0.75	288900	64.10	63.10					price earnings ratio: 24.60					
investopedia	wso	-1.17 %	$63.23	64.10	-0.75				63.98									
investorguide	wso	-1.17%	63.23	64.10	-0.75		64.10	63.10		73.38	50.80		24.70	2.082b			2.59	
marketintellisearch	wso	-1.2 %	$63.21	$64.10	-0.77	281.80k	$64.10	$63.10	$63.98			32.93m	24.89	2.11b	3.56 %		2.57	
marketwatch	wso	-1.17%	$63.23	open: 64.10	-0.75	288,902	$64.10	$63.10	$63.98	$73.38	$50.80		23.31	$2.11b	3.61%	0.57	2.71	
minyanville	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
msn-money	wso	-1.17%	63.23	64.10	-0.75	288,902	64.10	63.10	63.98	73.38	50.80	32.93 mil	24.32	2.11 bil	3.56%	2.28	2.58	
nasdaq-com	wso	1.17%	$ 63.23		0.75	288,902	$ 64.10	$ 63.10	$ 63.98	$ 73.38	$ 50.80	28,267,000	24.6	$ 1,787,322,410	3.56 %	$2.280000	$ 2.57	
optimum	wso	-1.17%	63.23 ( 4:15 pm edt)	63.44	-0.75	288,902	63.60	63.10	63.98	73.38	50.80	28.27m	24.4	1.8b	3.61	2.28	2.59	
paidcontent	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
pc-quote	wso	-1.17%	63.23	64.1	-0.75	288,902	64.1	63.1	63.98	73.38	50.80	28,602,288	24.60769	1,808,523,000		0.57		
personal-wealth-biz	wso	-1.17%	63.23	64.10	-0.75	288,902	64.10	63.10	63.98	73.38	50.80		24.70		3.41	2.18	2.59	
predictwallstreet	wso	-1.17%	63.23		-0.75	288,902												
raymond-james	wso	-1.17	63.23	64.10	-0.75	288,902	64.10	63.10	63.23	73.38	50.80		24.60				2.57	
renewable-energy-world	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
screamingmedia	wso	-1.17%	$	open: 64.10	-0.75	288,902	$64.10	$63.10	$63.98	$73.38	$50.80		23.31	$2.11b	3.61%	0.57	2.71	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	-1.17%	last trade: 63.23		change: -0.750								p/e ratio: 24.7					
smartmoney	wso	(-1.17%)	63.23	$64.10	-0.75	288,902	$64.10	$63.10	$63.98	$73.38	$50.80			1,808,500	3.56%	$0.57		
stocknod	wso	-1.172%	63.23 usd	63.44	-0.7500	288,902	63.60	63.10	63.98	73.38	50.80	28,266,896						
stockpickr	wso	-1.17%	$63.23 -0.75 | -1.17%	64.10	-0.75	288.90k	64.10	63.10	63.98	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	-1.20%	63.21		-0.77													
streetinsider-com	wso	1.17%	63.23	$63.44	-0.75	288,902	$63.60	$63.10	$63.98	$73.38	$50.80		24.41				$2.59	
thecramerreport	wso		505543552.00	62.52	+0.4958	231292	62.40	0.00										
thestree	wso	-1.17%	$63.23	64.1	-0.75	288902	64.1	63.1	63.98	-73.38	50.8	3.2930435e7		1.824345468e9				
tickerspy	wso	-1.17%	$63.23	64.10	-0.75	288,902	64.10	63.10	63.98	73.38	50.80		24.6	2.1b	3.56%	$0.57		
tmx-quotemedia	wso	-1.17%	63.230	64.100	-0.750	288,902	64.100	63.100	63.980	73.380	50.800	32,930,435	24.70	2,082,191,405	3.606	0.570 usd	2.59	
updown	wso	-1.17%	$63.23	$64.10	-$0.75	288,902	$64.10	$63.10	$63.98	$73.38	$50.80	32.93b	23.16	$2.10b			2.76	
wallstreetsurvivor	wso	-1.17%	63.23	64.10	-0.75	288,902	64.10	63.10		73.38	50.80		24.70	$2b	3.60%	2.04 -	2.49	
yahoo-finance	wso	1.17%	63.23	64.10	0.75	288,902	64.10	63.10	63.98	73.38	50.80		24.41	2.08b	3.50%	2.28	2.59	
ycharts-com	wso	-1.20%	63.21		-0.77					73.38	50.80		24.31	2.06b	3.54%		2.60	
zacks	wso	(-1.17%)	63.23		-0.75	vol.  288,902	64.10	63.10		73.38	50.80		24.9	2.11 b	3.56	2.28	2.57	
advfn	rue	-0.50	33.71	33.9	-0.17	120840	33.9199	33.51										
barchart	rue	-0.50%	33.71	33.90	-0.17	120,840	33.92	33.51	33.88	37.33	20.28		25.33	$822.19 m			+1.37	
barrons	rue	0.50%	33.71	33.90	-0.17	120,840	33.92	33.51				25.00 million		$817.37 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	-0.502%	33.710	33.900	-0.170	120,840	33.920	33.510		37.33	20.28	24.399mil	24.606	822.502mil			1.370	
boston-com	rue	-0.5018%	33.71 usd	33.89	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
bostonmerchant	rue	-0.5018%	33.71 usd	33.89	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
business-insider	rue	-0.5018%	33.71 usd	33.89	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
chron	rue	-0.5018%	33.71 usd	33.89	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
cio-com	rue	-0.50%	33.71 usd	33.89	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356	24.61	823m				
cnn-money	rue	-0.50%today&rsquo;s change	33.71data as of 4:00pm et	33.90	-0.17	120,840	33.92	33.51	33.88				24.6	$822.5m				
easystockalterts	rue	-0.50%	33.71	33.90	-0.17	120840	33.92	33.51	33.88	37.33	20.28		24.61				1.37	
eresearch-fidelity-com	rue	-0.50%	33.7100	33.9000	-0.1700	+13.65%	33.9199	33.5100	33.8800	37.3300	20.2800	24,399,000	16.32	$826.64m				
finance-abc7-com	rue	-0.5018%	33.71 usd	33.90	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	-0.5018%	33.71 usd	33.90	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
financial-content	rue	-0.5018%	33.71 usd	33.90	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
finapps-forbes-com	rue	-0.5%	$33.71	33.90	-0.17	120,840	33.92	33.51	33.88	37.33	20.28	24 mil	24.6	822 mil	0.0	0.00	1.37	
finviz	rue	-0.50%	33.71			120,840			33.88	-9.70%	66.22%	24.40m	24.79	822.52m			1.36	
fool	rue	-0.50%	$33.71	$33.90	-0.17	120,840	$33.92	$33.51	$33.88	$37.33	$20.28		24.50	$822.50m				
foxbusiness	rue		$33.71		-0.17	120,840			$33.88									
google-finance	rue	(-0.50%)	33.71	33.90	-0.17	120,840.00	33.92	33.51		37.33	20.28	24.40m	24.79	822.50m			1.36	
howthemarketworks	rue	-0.502%	33.71	33.9	-0.17	120,640	33.9199	33.51	33.88									
hpcwire	rue	-0.5018%	33.71 usd	33.89	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
insidestocks	rue	-0.50%	33.71	33.90	-0.17	120840	33.92	33.51					price earnings ratio: 24.61					
investopedia	rue	-0.50 %	$33.71	33.90	-0.17				33.88									
investorguide	rue	-0.50%	33.71	33.90	-0.17		33.9199	33.51		37.33	20.28		24.91	822.5m			1.36	
marketintellisearch	rue	-0.5 %	$33.71	$33.90	-0.17	120.00k	$33.92	$33.51	$33.88			24.40m	24.91	0.83b	0.0 %		1.36	
marketwatch	rue	-0.50%	$33.71	open: 33.90	-0.17	853	$33.92	$33.51	$33.88	$37.33	$20.28		24.82	$817.37m			1.36	
minyanville	rue	-0.5018%	33.71 usd	33.90	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
msn-money	rue	-0.50%	33.71	33.90	-0.17	120,840	33.92	33.51	33.88	37.33	20.28	24.40 mil	24.79	826.65 mil			1.36	
nasdaq-com	rue	0.5%	$ 33.71	$ 33.90	0.17	120,840	$ 33.9199	$ 33.51	$ 33.88	$ 37.33	$ 20.28	24,392,000	24.61	$ 822,254,320			$ 1.37	
optimum	rue	-0.50%	33.71 ( 4:30 pm edt)	33.90	-0.17	120,840	33.92	33.51	33.88	37.33	20.28	24.40m	24.6	822.5m			1.37	
paidcontent	rue	-0.5018%	33.71 usd	33.90	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
pc-quote	rue	-0.50%	33.71	33.9	-0.17	120,840	33.9199	33.51	33.88	37.33	20.28	24,522,044	24.91176	826,638,000				
personal-wealth-biz	rue	-0.50%	33.71	33.90	-0.17	120,840	33.9199	33.51	33.88	37.33	20.28		24.91			0.00	1.36	
predictwallstreet	rue	-0.50%	33.71		-0.17	120,840												
raymond-james	rue	-0.50	33.71	33.90	-0.17	120,840	33.92	33.51	33.71	37.33	20.28		24.25				1.39	
renewable-energy-world	rue	-0.5018%	33.71 usd	33.90	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
screamingmedia	rue	-0.50%	$	open: 33.90	-0.17	853	$33.92	$33.51	$33.88	$37.33	$20.28		24.82	$817.37m			1.36	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	-0.50%	last trade: 33.71		change: -0.170								p/e ratio: 24.91					
smartmoney	rue	(-0.50%)	33.71	$33.90	-0.17	120,840	$33.92	$33.51	$33.88	$37.33	$20.28			826,600	0.00%	$0.00		
stocknod	rue	-0.5018%	33.71 usd	33.89	-0.1700	120,840	33.92	33.51	33.88	37.33	20.28	24,399,356						
stockpickr	rue	-0.50%	$33.71 -0.17 | -0.50%	33.90	-0.17	120.84k	33.92	33.51	33.88	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	-0.41%	33.74		-0.14													
streetinsider-com	rue	0.5%	33.71	$33.90	-0.17	120,840	$33.92	$33.51	$33.88	$37.33	$20.28		24.61				$1.37	
thecramerreport	rue		33.50	34.52	-1.20	164183	34.87	33.27										
thestree	rue	-0.5%	$33.71	33.9	-0.17	120840	33.92	33.51	33.88	-37.33	20.28	2.4399356e7		8.17378426e8				
tickerspy	rue	-0.50%	$33.71	33.90	-0.17	120,840	33.92	33.51	33.88	37.33	20.28		24.9	826.4m	0.00%	$0.00		
tmx-quotemedia	rue	-0.50%	33.710	33.900	-0.170	120,840	33.920	33.510	33.880	37.330	20.280	24,399,356	24.70	822,502,291			1.37	
updown	rue	-0.50%	$33.71	$33.90	-$0.17	120,840	$33.92	$33.51	$33.88	$37.33	$20.28	24.38b	24.19	$827m			1.40	
wallstreetsurvivor	rue	-0.50%	33.71	33.90	-0.17	120,640	33.92	33.51		37.33	20.28		24.70	$827m			1.21	
yahoo-finance	rue	0.50%	33.71	33.90	0.17	120,840	33.92	33.51	33.88	37.33	20.28		24.79	822.49m			1.36	
ycharts-com	rue	-0.41%	33.74		-0.14					37.33	20.28		24.81	822.92m	0.00%		1.36	
zacks	rue	(-0.50%)	33.71		-0.17	vol.  120,840	33.92	33.51		37.33	20.28		24.73	826.64 m	0.00	0.00	1.37	
advfn	eeft	0.69	16.11	15.99	0.11	159071	16.12	15.88										
barchart	eeft	+0.69%	16.11	15.99	+0.11	159,071	16.12	15.88	16.00	20.25	13.63		13.22	$822.90 m			-0.48	
barrons	eeft	0.69%	16.11	15.99	+0.11	159,071	16.12	15.88				50.86 million		$801.39 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	0.687%	16.110	15.990	0.110	159,071	16.120	15.880		20.25	13.63	51.207mil	42.395	824.942mil			0.380	
boston-com	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
bostonmerchant	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
business-insider	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
chron	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
cio-com	eeft	+0.69%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827		825m				
cnn-money	eeft	+0.69%	16.11	15.99	+0.11	159,071	16.12	15.88	16.00				nm	$824.9m				
easystockalterts	eeft	0.68%	16.11	16.06	+0.11	159071	16.12	15.88	16.00	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	0.69%	16.1100	15.9900	0.1100	+6.74%	16.1200	15.8800	16.0000	20.2460	13.6300	51,207,000	12.67	$819.31m				
finance-abc7-com	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
financial-content	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	0.7%	$16.11	15.99	0.11	159,071	16.12	15.88	16.00	20.24	13.63	51 mil		825 mil	0.0	0.00	-0.48	
finviz	eeft	0.69%	16.11			157,771			16.00	-20.44%	18.20%	51.21m		824.99m			-0.48	
fool	eeft	+0.69%	$16.11	$15.99	0.11	157,771	$16.12	$15.88	$16.00	$20.25	$13.63		0.00	$824.94m				
foxbusiness	eeft		$16.11		+0.11	159,071			$16.00									
google-finance	eeft	(0.69%)	16.11	15.99	+0.11	159,071.00	16.12	15.88		20.25	13.63	51.21m		824.94m			-0.48	
howthemarketworks	eeft	0.688%	16.11	15.99	0.11	157,771	16.12	15.88	16									
hpcwire	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
insidestocks	eeft	+0.69%	16.11	15.99	+0.11	159000	16.12	15.88					price earnings ratio: 12.02					
investopedia	eeft	+0.69 %	$16.11	15.99	+0.11				16.00									
investorguide	eeft	+0.69%	16.11	16.02	+0.11		16.12	15.88		20.25	13.63			824.9m			-0.463	
marketintellisearch	eeft	-2.31 %	$15.63	$15.99	-0.37	156.90k	$16.12	$15.88	$16.00			51.21m	0.00	0.82b	0.0 %		-0.48	
marketwatch	eeft	+0.69%	$16.00	open: 15.99	+0.11	11,483	$16.12	$15.88	$16.00	$20.25	$13.63			$801.39m				
minyanville	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
msn-money	eeft	+0.69%	16.11	15.99	+0.11	159,071	16.12	15.88	16.00	20.25	13.63	51.21 mil	-34.28	819.31 mil			-0.48	
nasdaq-com	eeft	0.69%	$ 16.11	$ 15.99	0.11	159,071	$ 16.12	$ 15.88	$ 16	$ 20.246	$ 13.63	51,207,000		$ 824,944,770			$ -0.48	
optimum	eeft	+0.69%	16.11 ( 4:30 pm edt)	16.06	+0.11	159,071	16.12	15.88	16.00	20.25	13.63	51.21m		824.9m			-0.47	
paidcontent	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
pc-quote	eeft	0.69%	16.11	15.99	0.11	159,071	16.12	15.88	16.0	20.25	13.63	50,857,356	-34.04255	819,312,000				
personal-wealth-biz	eeft	+0.69%	16.11	16.02		159,071	16.12	15.88	16.00	20.25	13.63					0.00	-0.463	
predictwallstreet	eeft	+0.69%	16.11		+0.11	159,071												
raymond-james	eeft	0.69	16.11	15.99	0.11	159,071	16.12	15.88	16.11	20.25	13.63						-0.47	
renewable-energy-world	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
screamingmedia	eeft	+0.69%	$	open: 15.99	+0.11	11,483	$16.12	$15.88	$16.00	$20.25	$13.63			$801.39m				
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	+0.69%	last trade: 16.11		change: 0.110													
smartmoney	eeft	(0.69%)	16.11	$15.99	0.11	159,071	$16.12	$15.88	$16.00	$20.25	$13.63			819,300	0.00%	$0.00		
stocknod	eeft	+0.6875%	16.11 usd	16.06	+0.1100	159,071	16.12	15.88	16.00	20.25	13.63	51,206,827						
stockpickr	eeft	0.69%	$16.11 0.11 | 0.69%	15.99	0.11	157.77k	16.12	15.88	16.00	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	0.69%	16.11		+0.11													
streetinsider-com	eeft	0.69%	16.11	$16.06	+0.11	159,071	$16.12	$15.88	$16.00	$20.25	$13.63						$-0.47	
thecramerreport	eeft		505544096.00	15.99	+2.439	229498	16.07	0.00										
thestree	eeft	0.69%	$16.11	15.99	0.11	157771	16.12	15.88	16.0	-20.25	13.63	5.1206827e7		8.01386843e8				
tickerspy	eeft	0.69%	$16.11	15.99	+0.11	159,071	16.12	15.88	16.00	20.25	13.63		-34.0	818.9m	0.00%	$0.00		
tmx-quotemedia	eeft	0.69%	16.110	15.990	0.110	159,071	16.120	15.880	16.000	20.246	13.630	51,206,827		824,941,983			-0.47	
updown	eeft	0.69%	$16.11	$15.99	$0.11	147,588	$16.12	$15.88	$16.00	$20.25	$13.63	51.20b		$819m			-0.47	
wallstreetsurvivor	eeft	0.69%	16.11	15.99	0.11	157,771	16.12	15.88		20.25	13.63			$819m			-0.75	
yahoo-finance	eeft	0.69%	16.11	16.02	0.11	159,071	16.12	15.88	16.00	20.25	13.63			824.93m			-0.46	
ycharts-com	eeft	+0.69%	16.11		+0.11					20.25	13.63			822.90m	0.00%		-0.47	
zacks	eeft	(0.69%)	16.11		0.11	vol.  159,071	16.12	15.88		20.25	13.63		13.44	819.31 m	0.00	0.00	1.19	
advfn	actu																	
barrons	actu	1.06%	6.54	6.63	-0.07	100,067	6.63	6.30				49.13 million		$310.09 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	-1.06%today&rsquo;s change	6.54data as of 4:00pm et	6.63	-0.07	100,067	6.63	6.30	6.61				29.7	$300.9m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	0.2 %	$59.41	$59.33	0.12	182.60k	$59.53	$58.92	$59.29						%			
marketwatch	actu	-1.06%	$6.54	open: 6.63	-0.07	100,067	$6.63	$6.30	$6.61	$6.76	$3.95		30.53	$304.57m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%				0						0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu	-1.06%	$	open: 6.63	-0.07	100,067	$6.63	$6.30	$6.61	$6.76	$3.95		30.53	$304.57m			0.21	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	-1.06%	6.54	6.63	-0.07	100,067	6.63	6.30		6.76	3.95		30.00	$304m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	0.36	86.14	85.56	0.31	157067	86.14	85.14										
barchart	cmp	+0.36%	86.14	85.56	+0.31	157,067	86.14	85.14	85.83	97.62	67.14		19.69	$2.83 b	2.12%	$1.80	+4.44	
barrons	cmp	0.36%	86.14	85.56	+0.31	157,067	86.14	85.14				32.76 million		$2.79 billion	2.09%	$0.45		
bloomberg	cmp	0.361%	86.140	85.560	0.310	157,067	86.140	85.140		98.10	68.50	32.874mil	19.986	2,831.798mil	1.951	0.450 regular cash	4.310	
boston-com	cmp	+0.3612%	86.14 usd	85.58	+0.3100	157,067	86.14	85.58	85.83	98.10	68.50	32,874,371						
bostonmerchant	cmp	+0.3612%	86.14 usd	85.58	+0.3100	157,067	86.14	85.58	85.83	98.10	68.50	32,874,371						
business-insider	cmp	+0.3612%	86.14 usd	85.58	+0.3100	157,067	86.14	85.58	85.83	98.10	68.50	32,874,371						
chron	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
cio-com	cmp	+0.36%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371	19.40	3b	2.1	1.8		
cnn-money	cmp	+0.36%	86.14	85.56	+0.31	157,067	86.14	85.14	85.83				19.4	$2.8b	2.09%			
easystockalterts	cmp	0.36%	86.14	85.56	+0.31	157067	86.14	85.14	85.83	98.10	68.50		19.40				4.44	
eresearch-fidelity-com	cmp	0.36%	86.1400	85.5600	0.3100	+12.83%	86.1400	85.1400	85.8300	98.1000	68.5000	32,874,000	2.25	$2.82b	$0.450000	06/15/11		
finance-abc7-com	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
financial-content	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	0.4%	$86.14	85.56	0.31	157,067	86.14	85.14	85.83	98.10	68.50	33 mil	19.4	3 bil	2.1	1.80	4.44	
finviz	cmp	0.36%	86.14			157,067			85.83	-11.75%	28.31%	32.87m	19.44	2.83b		1.80	4.43	
fool	cmp	+0.36%	$86.14	$85.56	0.31	156,867	$86.14	$85.14	$85.83	$98.10	$68.50		19.10	$2.83b	2.20%	1.80		
foxbusiness	cmp		$86.14		+0.31	157,067			$85.83									
google-finance	cmp	(0.36%)	86.14	85.56	+0.31	157,067.00	86.14	85.14		98.10	68.50	32.87m	19.42	2.83b	2.09	0.45	4.43	
howthemarketworks	cmp	0.361%	86.14	85.56	0.31	157,067	86.14	85.14	85.83									
hpcwire	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
insidestocks	cmp	+0.36%	86.14	85.56	+0.31	157067	86.14	85.14					price earnings ratio: 19.40					
investopedia	cmp	+0.36 %	$86.14	85.56	+0.31				85.83									
investorguide	cmp	+0.36%	86.14	85.56	+0.31		86.14	85.14		98.10	68.50		19.36	2.832b			4.434	
marketintellisearch	cmp	0.36 %	$86.14	$85.56	0.31	155.30k	$86.14	$85.14	$85.83			32.87m	19.37	2.82b	2.1 %		4.43	
marketwatch	cmp	+0.36%	$85.77	open: 85.56	+0.31	200	$86.14	$85.14	$85.83	$98.10	$68.50		19.10	$2.79b	2.09%	0.45	4.51	
minyanville	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
msn-money	cmp	+0.36%	86.14	85.56	+0.31	157,067	86.14	85.14	85.83	98.10	68.50	32.87 mil	19.44	2.82 bil	2.10%	1.80	4.44	
nasdaq-com	cmp	0.36%	$ 86.14		0.31	157,067	$ 86.14	$ 85.14	$ 85.83	$ 98.10	$ 68.50	32,874,000	19.4	$ 2,831,766,360	2.1 %	$1.800000	$ 4.44	
optimum	cmp	+0.36%	86.14 ( 4:15 pm edt)	85.56	+0.31	157,067	86.14	85.14	85.83	98.10	68.50	32.87m	19.4	2.8b	2.09	1.80	4.44	
paidcontent	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
pc-quote	cmp	0.36%	86.14	85.56	0.31	157,067	86.14	85.14	85.83	98.10	68.50	32,755,693	19.37472	2,821,575,000		0.45		
personal-wealth-biz	cmp	+0.36%	86.14	85.56		157,067	86.14	85.14	85.83	98.10	68.50		19.36		1.96	1.68	4.434	
predictwallstreet	cmp	+0.36%	86.14		+0.31	157,067												
raymond-james	cmp	0.36	86.14	85.56	0.31	157,067	86.14	85.14	86.14	98.10	68.50		19.40				4.44	
renewable-energy-world	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
screamingmedia	cmp	+0.36%	$	open: 85.56	+0.31	200	$86.14	$85.14	$85.83	$98.10	$68.50		19.10	$2.79b	2.09%	0.45	4.51	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	+0.36%	last trade: 86.14		change: 0.310								p/e ratio: 19.36					
smartmoney	cmp	(0.36%)	86.14	$85.56	0.31	157,067	$86.14	$85.14	$85.83	$98.10	$68.50			2,821,600	2.10%	$0.45		
stocknod	cmp	+0.3612%	86.14 usd	85.56	+0.3100	157,067	86.14	85.14	85.83	98.10	68.50	32,874,371						
stockpickr	cmp	0.36%	$86.14 0.31 | 0.36%	85.56	0.31	157.07k	86.14	85.14	85.83	98.10	68.50							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	0.33%	86.11		+0.28													
streetinsider-com	cmp	0.36%	86.14	$85.56	+0.31	157,067	$86.14	$85.14	$85.83	$98.10	$68.50		19.40				$4.44	
thecramerreport	cmp		84.74	84.77	-0.12	193118	84.80	84.04										
thestree	cmp	0.36%	$86.14	85.56	0.31	157067	86.14	85.14	85.83	-98.1	68.5	3.2874371e7		2.785774199e9				
tickerspy	cmp	0.36%	$86.14	85.56	+0.31	157,067	86.14	85.14	85.83	98.10	68.50		19.4	2.8b	2.10%	$0.45		
tmx-quotemedia	cmp	0.36%	86.140	85.560	0.310	157,067	86.140	85.140	85.830	98.100	68.500	32,874,371	19.30	2,831,798,318	2.097	0.450 usd	4.44	
updown	cmp	0.36%	$86.14	$85.56	$0.31	156,867	$86.14	$85.14	$85.83	$98.10	$68.50	32.87b	18.99	$2.82b			4.52	
wallstreetsurvivor	cmp	0.36%	86.14	85.56	0.31	157,067	86.14	85.14		98.10	70.07		19.30	$3b	2.10%	1.56 -	4.51	
yahoo-finance	cmp	0.36%	86.14	85.56	0.31	157,067	86.14	85.14	85.83	98.10	68.50		19.43	2.83b	2.10%	1.80	4.43	
ycharts-com	cmp	+0.33%	86.11		+0.28					98.10	68.50		19.44	2.83b	2.09%		4.43	
zacks	cmp	(0.36%)	86.14		0.31	vol.  157,067	86.14	85.14		98.10	68.50		19.91	2.82 b	2.10	1.80	4.31	
advfn	usb	-0.37	26.91	27.0	-0.1	12302275	27.13	26.8499										
barchart	usb	-0.37%	26.91	27.00	-0.10	12,302,275	27.13	26.85	27.01	28.66	20.16		13.24	$51.81 b	2%	$0.50	+1.91	
barrons	usb	0.37%	26.91	27.00	-0.10	12.225m	27.13	26.85				1.92 billion		$50.36 billion	1.86%	$0.12		
bloomberg	usb	-0.370%	26.910	27.000	-0.100	12,302,275	27.130	26.850		28.94	20.44	1,926.650mil	13.127	51,846.160mil	1.301	0.125 regular cash	2.050	
boston-com	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,302,275	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
bostonmerchant	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,302,275	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
business-insider	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,302,275	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
chron	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,302,275	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
cio-com	usb	-0.37%	26.91 usd	27.00	-0.1000	12,302,275	27.13	26.85	27.01	28.94	20.44	1,926,650,215	14.09	52b	2	0.5		
cnn-money	usb	-0.37%	26.91	27.00	-0.10	12,302,275	27.13	26.85	27.01				14.1	$51.8b	1.86%			
easystockalterts	usb	-0.37%	26.91	27.00	-0.10	12292175	27.13	26.85	27.01	28.94	20.44		14.09				1.91	
eresearch-fidelity-com	usb	-0.37%	26.9100	27.0000	-0.1000	+17.08%	27.1300	26.8499	27.0100	28.9400	20.4400	1,926,650,000	1.32	$52.04b	$0.125000	07/15/11		
finance-abc7-com	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,292,175	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,292,175	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
financial-content	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,292,175	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	-0.4%	$26.91	27.00	-0.10	12,292,175	27.13	26.85	27.01	28.94	20.44	1.93 bil	13.1	52 bil	1.9	0.50	2.06	
finviz	usb	-0.37%	26.91			12,290,275			27.01	-6.10%	33.52%	1.93b	13.87	51.85b		0.50	1.94	
fool	usb	-0.37%	$26.91	$27.00	-0.10	12,289,675	$27.13	$26.85	$27.01	$28.94	$20.44		13.70	$51.85b	0.80%	0.50		
foxbusiness	usb		$26.91		-0.10	12,315,117			$27.01									
google-finance	usb	(-0.37%)	26.91	27.00	-0.10	12.29m	27.13	26.85		28.94	20.44	1.93b	12.85	51.85b	1.86	0.12	2.09	
howthemarketworks	usb	-0.37%	26.91	27	-0.1	12,224,532	27.13	26.8499	27.01									
hpcwire	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,302,275	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
insidestocks	usb	-0.37%	26.91	27.00	-0.10	12235033	27.13	26.85					price earnings ratio: 13.06					
investopedia	usb	-0.37 %	$26.91	27.00	-0.10				27.01									
investorguide	usb	-0.37%	26.91	27.00	-0.10		27.13	26.8499		28.94	20.44		14.14	51.846b			1.91	
marketintellisearch	usb	-0.41 %	$26.90	$27.00	-0.11	12082.80k	$27.13	$26.85	$27.01			1926.65m	13.92	52.04b	1.85 %		1.94	
marketwatch	usb	-0.37%	$26.91	open: 27.00	-0.10	127,378	$27.13	$26.85	$27.01	$28.94	$20.44		14.07	$48.22b	1.86%	0.13	1.91	
minyanville	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,292,175	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
msn-money	usb	-0.37%	26.91	27.00	-0.10	12.29 mil	27.13	26.85	27.01	28.94	20.44	1.93 bil	13.06	52.04 bil	1.85%	0.50	2.09	
nasdaq-com	usb	0.37%	$ 26.91		0.10	12,292,175	$ 27.13	$ 26.8499	$ 27.01	$ 28.94	$ 20.44	1,926,650,000	13.06	$ 51,846,151,500	1.85 %	$0.500000	$ 2.06	
optimum	usb	-0.37%	26.91 ( 4:15 pm edt)	27.00	-0.10	12,292,175	27.13	26.85	27.01	28.94	20.44	1.93b	14.1	51.8b	1.86	0.50	1.91	
paidcontent	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,292,175	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
pc-quote	usb	-0.37%	26.91	27.0	-0.10	12,302,275	27.13	26.8499	27.01	28.94	20.44	1,932,153,475	13.11165	51,994,250,000		0.125		
personal-wealth-biz	usb	-0.37%	26.91	27.00	-0.10	12,315,117	27.13	26.8499	27.01	28.94	20.44		14.14		1.30	0.35	1.91	
predictwallstreet	usb	-0.37%	26.91		-0.10	12,292,175												
raymond-james	usb	-0.37	26.91	27.00	-0.10	12,292,175	27.13	26.85	26.91	28.94	20.44		12.88				2.09	
renewable-energy-world	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,292,175	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
screamingmedia	usb	-0.37%	$	open: 27.00	-0.10	127,378	$27.13	$26.85	$27.01	$28.94	$20.44		13.00	$50.36b	1.86%	0.13	2.07	
scroli	usb	-0.37%	usb 26.91	27.00	-0.10	11,013,408	27.13	26.85	27.01	28.94	20.44		12.85				2.09	
simple-stock-quotes	usb	-0.37%	last trade: 26.91		change: -0.100								p/e ratio: 14.14					
smartmoney	usb	(-0.37%)	26.91	$27.00	-0.10	12,292,175	$27.13	$26.85	$27.01	$28.94	$20.44			52,038,800	1.85%	$0.13		
stocknod	usb	-0.3702%	26.91 usd	27.00	-0.1000	12,292,175	27.13	26.85	27.01	28.94	20.44	1,926,650,215						
stockpickr	usb	-0.37%	$26.91 -0.10 | -0.37%	27.00	-0.10	12.29m	27.13	26.85	27.01	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	-0.41%	26.90		-0.11													
streetinsider-com	usb	0.37%	26.91	$27.00	-0.1	12,292,175	$27.13	$26.85	$27.01	$28.94	$20.44		14.09				$1.91	
thecramerreport	usb		26.05	25.86	+1.02	3984705	25.95	25.67										
thestree	usb	-0.37%	$26.91	27.0	-0.1	12290275	27.13	26.85	27.01	-28.94	20.44	1.926650215e9		5.036263662e10				
tickerspy	usb	-0.37%	$26.91	27.00	-0.10	12,292,175	27.13	26.85	27.01	28.94	20.44		13.1	52.0b	1.85%	$0.12		
tmx-quotemedia	usb	-0.37%	26.910	27.000	-0.100	12,315,117	27.130	26.850	27.010	28.940	20.440	1,926,650,215	14.10	51,846,157,286	1.858	0.125 usd	1.91	
updown	usb	-0.37%	$26.91	$27.00	-$0.10	12,174,591	$27.13	$26.85	$27.01	$28.94	$20.44		14.02	$52.03b				
wallstreetsurvivor	usb	-0.37%	26.91	27.00	-0.10	12,224,532	27.13	26.85		28.94	20.44		14.10	$52b	1.90%	0.20 -	1.73	
yahoo-finance	usb	0.37%	26.91	27.00	0.10	12,302,275	27.13	26.85	27.01	28.94	20.44		14.09	51.85b	1.90%	0.50	1.91	
ycharts-com	usb	-0.41%	26.90		-0.11					28.94	20.44		13.06	51.83b	1.91%		2.06	
zacks	usb	(-0.37%)	26.91		-0.10	vol.  12,292,175	27.13	26.85		28.94	20.44		13.24	52.04 b	1.85	0.50	2.04	
advfn	cmo	0.00	13.61	13.65	0.0	729067	13.65	13.58										
barchart	cmo	unch	13.61	13.65	unch	729,067	13.65	13.58	13.61	13.95	10.27		9.43	$976.11 m	14.24%	$1.92	+1.43	
barrons	cmo	0.00%	13.61	13.65	0.00	729,067	13.65	13.58				69.90 million		$1.06 billion	14.11%	$0.48		
bloomberg	cmo		13.610	13.650		729,067	13.650	13.580		13.95	10.78	77.358mil	9.517	1,052.837mil	11.324	0.480 regular cash	1.430	
boston-com	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
bostonmerchant	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
business-insider	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
chron	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
cio-com	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579	9.517	1b	14.6	1.92		
cnn-money	cmo	0.00%today&rsquo;s change	13.61data as of 4:01pm et	13.65	0.00	729,067	13.65	13.58	13.61				9.5	$1.1b	14.11%			
easystockalterts	cmo	0.00%	13.61	13.65	+0.00	729067	13.65	13.58	13.61	13.95	10.78		9.52				1.43	
eresearch-fidelity-com	cmo	0.00%	13.6100	13.6500	0.0000	+14.95%	13.6500	13.5800	13.6100	13.9500	10.7800	88,086,000	2.88	$1.20b	$0.480000	07/20/11		
finance-abc7-com	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
financial-content	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	0.0%	$13.61	13.65	0.00	729,067	13.65	13.58	13.61	13.95	10.78	88 mil	9.5	1 bil	14.1	1.92	1.43	
finviz	cmo	0.00%	13.61			729,067			13.61	-0.58%	41.71%	70.13m	10.01	954.47m		1.92	1.36	
fool	cmo	-0.07%	$13.61	$13.65	-0.01	729,067	$13.65	$13.58	$13.61	$13.95	$10.78		9.50	$1.05b	16.20%	1.92		
foxbusiness	cmo		$13.61		0.00	729,067			$13.61									
google-finance	cmo	(0.00%)	13.61	13.65	0.00	729,067.00	13.65	13.58		13.95	10.78	77.36m	10.03	1.05b	14.11	0.48	1.36	
howthemarketworks	cmo	0%	13.61	13.65	0	729,067	13.65	13.58	13.61									
hpcwire	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
insidestocks	cmo	unch%	13.61	13.65		729067	13.65	13.58										
investopedia	cmo		$13.61	13.65					13.61									
investorguide	cmo	0.00%	13.61	13.65	0.00		13.65	13.58		13.95	10.78		9.97	1.053b			1.365	
marketintellisearch	cmo	0.0 %	$13.61	$13.65	0.00	741.70k	$13.65	$13.58	$13.61			70.13m	10.01	0.95b	14.11 %		1.36	
marketwatch	cmo	0.00%	$13.61	open: 13.65	0.00	729,067	$13.65	$13.58	$13.61	$13.95	$10.78		9.66	$1.06b	14.11%	0.48	1.41	
minyanville	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
msn-money	cmo		13.61	13.65		729,067	13.65	13.58	13.61	13.95	10.78	88.09 mil	9.52	1.2 bil	14.11%	1.92	1.36	
nasdaq-com	cmo		$ 13.61			729,067	$ 13.65	$ 13.58	$ 13.61	$ 13.95	$ 10.78	77,358,000	9.52	$ 1,052,842,380	14.11 %	$1.920000	$ 1.43	
optimum	cmo	-	13.61 ( 4:15 pm edt)	13.65	-	729,067	13.65	13.58	13.61	13.95	10.78	77.36m	9.5	1.1b	14.11	1.92	1.43	
paidcontent	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
pc-quote	cmo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cmo	0.00%	13.61	13.65		729,067	13.65	13.58	13.61	13.95	10.78		9.97		11.32	1.54	1.365	
predictwallstreet	cmo	0.00%	13.61		0.00	729,067												
raymond-james	cmo	0.00	13.61	13.65	0.00	729,067	13.65	13.58	13.61	13.95	10.78		9.52				1.43	
renewable-energy-world	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
screamingmedia	cmo	0.00%	$	open: 13.65	0.00	729,067	$13.65	$13.58	$13.61	$13.95	$10.78		9.66	$1.06b	14.11%	0.48	1.41	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	0.00%	last trade: 13.61		change: 0.000								p/e ratio: 9.97					
smartmoney	cmo	(0.00%)	13.61	$13.65	0.00	729,067	$13.65	$13.58	$13.61	$13.95	$10.78			1,052,800	14.11%	$0.48		
stocknod	cmo	0.00%	13.61 usd	13.65	+0.00	729,067	13.65	13.58	13.61	13.95	10.78	77,357,579						
stockpickr	cmo	0.00%	$13.61 0.00 | 0.00%	13.65	0.00	729.07k	13.65	13.58	13.61	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	-0.15%	13.59		-0.02													
streetinsider-com	cmo	-0%	13.61	$13.65		729,067	$13.65	$13.58	$13.61	$13.95	$10.78		9.52				$1.43	
thecramerreport	cmo		13.55	13.54	+0.07	1260889	13.56	13.48										
thestree	cmo	0.0%	$13.61	13.65	0.0	729067	13.65	13.58	13.61	-13.95	10.78	7.7357579e7		1.048195195e9				
tickerspy	cmo	0.00%	$13.61	13.65	0.00	729,067	13.65	13.58	13.61	13.95	10.78		9.5	1.0b	14.11%	$0.48		
tmx-quotemedia	cmo	0.00%	13.610	13.650	0.00	729,067	13.650	13.580	13.610	13.950	10.780	77,357,579	9.50	1,052,836,650	14.107	0.480 usd	1.43	
updown	cmo	0.00%	$13.61	$13.65	$0.00	729,067	$13.65	$13.58	$13.61	$13.95	$10.78	77.35b	9.46	$1.05b			1.44	
wallstreetsurvivor	cmo	0.00%	13.61	13.65	0.00	729,067	13.65	13.58		13.95	10.78		9.50	$1b	14.10%	1.51 -	1.52	
yahoo-finance	cmo	0.00%	13.61	13.65	0.00	729,067	13.65	13.58	13.61	13.95	10.78		9.97	1.05b	14.20%	1.92	1.37	
ycharts-com	cmo	-0.15%	13.59		-0.02					13.95	10.78		9.57	974.67m	14.22%		1.42	
zacks	cmo		13.61			vol.  729,067	13.65	13.58		13.95	10.78		9.52	1.06 b	14.11	1.92	1.43	
advfn	ivz	0.31	22.71	22.64	0.07	2295398	22.765	22.45										
barchart	ivz	+0.31%	22.71	22.64	+0.07	2,295,398	22.76	22.45	22.64	29.67	16.96		14.50	$10.46 b	2.24%	$0.49	+1.16	
barrons	ivz	0.31%	22.71	22.64	+0.07	2.294m	22.765	22.45				463.20 million		$10.09 billion	2.16%	$0.12		
bloomberg	ivz	0.309%	22.710	22.640	0.070	2,295,398	22.765	22.450		27.50	17.20	462.072mil	15.040	10,493.670mil	1.993	0.122 regular cash	1.510	
boston-com	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
bostonmerchant	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
business-insider	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
chron	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
cio-com	ivz	+0.31%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948		11b	2.2	0.49		
cnn-money	ivz	+0.31%	22.71	22.64	+0.07	2,295,398	22.77	22.45	22.64					$10.6b	2.16%			
easystockalterts	ivz	0.31%	22.71	22.64	+0.07	2295398	22.76	22.45	22.64	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	0.31%	22.7100	22.6400	0.0700	+23.72%	22.7650	22.4500	22.6400	29.9449	17.2050	462,072,000	1.76	$10.46b	$0.122500	06/08/11		
finance-abc7-com	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
financial-content	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	0.3%	$22.71	22.64	0.07	2,295,398	22.76	22.45	22.64	29.94	17.20	462 mil	19.6	10 bil	2.2	0.49	1.16	
finviz	ivz	0.31%	22.71			2,295,398			22.64	-23.47%	33.86%	462.07m	19.58	10.49b		0.49	1.16	
fool	ivz	+0.31%	$22.71	$22.64	0.07	2,295,398	$22.76	$22.45	$22.64	$29.94	$17.20		18.70	$10.49b	2.10%	0.49		
foxbusiness	ivz		$22.71		+0.07	2,295,398			$22.64									
google-finance	ivz	(0.31%)	22.71	22.64	+0.07	2.30m	22.76	22.45		29.94	17.20	460.38m	19.61	10.46b	2.16	0.12	1.16	
howthemarketworks	ivz	0.309%	22.71	22.64	0.07	2,294,236	22.765	22.45	22.64									
hpcwire	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
insidestocks	ivz	+0.31%	22.71	22.64	+0.07	2294236	22.76	22.45										
investopedia	ivz	+0.31 %	$22.71	22.64	+0.07				22.64									
investorguide	ivz	+0.31%	22.71	22.64	+0.07		22.765	22.45		29.95	17.21		19.22	10.494b			1.178	
marketintellisearch	ivz	0.31 %	$22.71	$22.64	0.07	2129.10k	$22.76	$22.45	$22.64			462.07m	19.52	10.46b	2.16 %		1.16	
marketwatch	ivz	+0.31%	$22.71	open: 22.64	+0.07	24,066	$22.77	$22.45	$22.64	$29.94	$17.21		19.56	$10.09b	2.16%	0.12	1.16	
minyanville	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
msn-money	ivz	+0.31%	22.71	22.64	+0.07	2.3 mil	22.77	22.45	22.64	29.94	17.21	462.07 mil	19.25	10.46 bil	2.16%	0.49	1.16	
nasdaq-com	ivz	0.31%	$ 22.71		0.07	2,295,398	$ 22.765	$ 22.45	$ 22.64	$ 29.9449	$ 17.205	490,400,000	19.58	$ 11,136,984,000	2.16 %	$0.490000	$ 1.16	
optimum	ivz	+0.31%	22.71 ( 4:15 pm edt)	22.64	+0.07	2,295,398	22.76	22.45	22.64	29.94	17.20	468.13m		10.6b	2.16	0.49		
paidcontent	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
pc-quote	ivz	0.31%	22.71	22.64	0.07	2,295,398	22.765	22.45	22.64	29.94	17.20	460,647,776	19.18644	10,461,311,000		0.1225		
personal-wealth-biz	ivz	+23.18%	505545408.00	22.70		4,019,770	22.72	0.00	23.22	16.37	1.178		51.26		8.59	1.9956	0.453	
predictwallstreet	ivz	+0.31%	22.71		+0.07	2,295,398												
raymond-james	ivz	0.31	22.71	22.64	0.07	2,295,398	22.77	22.45	22.71	29.94	17.21		19.58				1.16	
renewable-energy-world	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
screamingmedia	ivz	+0.31%	$	open: 22.64	+0.07	24,066	$22.77	$22.45	$22.64	$29.94	$17.21		19.56	$10.09b	2.16%	0.12	1.16	
scroli	ivz	0.31%	ivz 22.71	22.64	0.07	1,977,677	22.76	22.45	22.64	29.94	17.20		19.61				1.16	
simple-stock-quotes	ivz	+0.31%	last trade: 22.71		change: 0.070								p/e ratio: 19.22					
smartmoney	ivz	(0.31%)	22.71	$22.64	0.07	2,295,398	$22.76	$22.45	$22.64	$29.94	$17.20			10,461,300	2.16%	$0.12		
stocknod	ivz	+0.3092%	22.71 usd	22.64	+0.0700	2,295,398	22.76	22.45	22.64	29.94	17.20	468,130,948						
stockpickr	ivz	0.31%	$22.71 0.07 | 0.31%	22.64	0.07	2.30m	22.76	22.45	22.64	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	0.27%	22.70		+0.06													
streetinsider-com	ivz	0.31%	22.71	$22.64	+0.07	2,295,398	$22.76	$22.45	$22.64	$29.94	$17.21						$0.00	
thecramerreport	ivz		21.84	22.07	-0.05	2925103	22.08	21.80										
thestree	ivz	0.31%	$22.71	22.64	0.07	2295398	22.76	22.45	22.64	-29.94	17.21	4.62072471e8		1.0091662767e10				
tickerspy	ivz	0.31%	$22.71	22.64	+0.07	2,295,398	22.77	22.45	22.64	29.94	17.20		19.2	10.4b	2.16%	$0.12		
tmx-quotemedia	ivz	0.31%	22.710	22.640	0.070	2,295,398	22.765	22.450	22.640	29.945	17.205	462,072,471	19.40	10,493,665,816	2.164	0.123 usd	1.17	
updown	ivz	0.31%	$22.71	$22.64	$0.07	2,271,432	$22.77	$22.45	$22.64	$29.94	$17.20	462.07b	19.33	$10.46b			1.17	
wallstreetsurvivor	ivz	0.31%	22.71	22.64	0.07	2,294,236	22.77	22.45		29.94	17.21		19.40	$10b	2.20%	0.43 -	1.01	
yahoo-finance	ivz	0.31%	22.71	22.64	0.07	2,295,398	22.76	22.45	22.64	29.95	17.21		19.28	10.49b	2.20%	0.49	1.18	
ycharts-com	ivz	+0.27%	22.70		+0.06					29.94	17.20		19.24	10.45b	2.19%		1.18	
zacks	ivz	(0.31%)	22.71		0.07	vol.  2,295,398	22.77	22.45		29.94	17.21		14.99	10.46 b	2.16	0.49	1.51	
advfn	lng	0.57	10.59	10.7	0.06	2366449	10.82	10.32										
barchart	lng	+0.57%	10.59	10.70	+0.06	2,366,449	10.82	10.31	10.53	12.81	2.30		0.00	$738.76 m				
barrons	lng	0.57%	10.59	10.70	+0.06	2.365m	10.82	10.31				55.76 million		$833.17 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	0.570%	10.590	10.700	0.060	2,366,449	10.820	10.310		12.81	2.30	81.156mil		859.437mil			-2.740	
boston-com	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
bostonmerchant	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
business-insider	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
chron	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
cio-com	lng	+0.57%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969		743m				
cnn-money	lng	+0.57%	10.59	10.70	+0.06	2,360,849	10.82	10.31	10.53				nm	$742.9m				
easystockalterts	lng	0.56%	10.59	10.70	+0.06	2365249	10.82	10.31	10.53	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	0.57%	10.5900	10.7000	0.0600	+312.94%	10.8200	10.3100	10.5300	12.8100	2.3000	81,156,000	4.34	$854.57m				
finance-abc7-com	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
financial-content	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
finapps-forbes-com	lng	0.6%	$10.59	10.70	0.06	2,366,449	10.82	10.31	10.53	12.81	2.30	81 mil		859 mil	0.0	0.00		
finviz	lng	0.57%	10.59			2,366,349			10.53	-17.33%	360.43%	57.64m		606.95m			-1.28	
fool	lng	+0.66%	$10.60	$10.70	0.07	2,202,439	$10.82	$10.31	$10.53	$12.81	$2.30		0.00	$743.60m				
foxbusiness	lng		$10.59		+0.06	2,366,449			$10.53									
google-finance	lng	(0.57%)	10.59	10.70	+0.06	2.37m	10.82	10.31		12.81	2.30	70.15m		742.90m			-1.28	
howthemarketworks	lng	0.57%	10.59	10.7	0.06	2,365,249	10.82	10.31	10.53									
hpcwire	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
insidestocks	lng	+0.57%	10.59	10.70	+0.06	2366449	10.82	10.31										
investopedia	lng	+0.57 %	$10.59	10.70	+0.06				10.53									
investorguide	lng	+0.57%	10.59	10.70	+0.06		10.82	10.31		12.81	2.30			709.0m			-1.382	
marketintellisearch	lng	0.57 %	$10.59	$10.70	0.06	2336.50k	$10.82	$10.31	$10.53			57.64m	0.00	0.61b	0.0 %		-1.28	
marketwatch	lng	+0.57%	$10.55	open: 10.70	+0.06	1,150	$10.82	$10.31	$10.53	$12.81	$2.30			$833.17m				
minyanville	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
msn-money	lng	+0.57%	10.59	10.70	+0.06	2.37 mil	10.82	10.31	10.53	12.81	2.30	81.16 mil	-7.96	854.57 mil			-1.29	
nasdaq-com	lng	0.57%	$ 10.59		0.06	2,365,249	$ 10.82	$ 10.31	$ 10.53	$ 12.81	$ 2.30	70,151,000		$ 742,899,090				
optimum	lng	+0.57%	10.59 ( 4:00 pm edt)	10.70	+0.06	2,365,249	10.82	10.31	10.53	12.81	2.30	70.15m		742.9m			-2.00	
paidcontent	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
pc-quote	lng	0.57%	10.59	10.7	0.06	2,366,449	10.82	10.31	10.53	12.81	2.30	80,696,195	-7.91729	854,573,000				
personal-wealth-biz	lng	+0.57%	10.59	10.70		2,366,449	10.82	10.31	10.53	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	+0.57%	10.59		+0.06	2,366,449												
raymond-james	lng	0.57	10.59	10.70	0.06	2,366,449	10.82	10.31	10.59	12.81	2.30						-1.29	
renewable-energy-world	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
screamingmedia	lng	+0.57%	$	open: 10.70	+0.06	1,150	$10.82	$10.31	$10.53	$12.81	$2.30			$833.17m				
scroli	lng	%	lng			0												
simple-stock-quotes	lng	+0.57%	last trade: 10.59		change: 0.060													
smartmoney	lng	(0.57%)	10.59	$10.70	0.06	2,366,449	$10.82	$10.31	$10.53	$12.81	$2.30			738,700	0.00%	$0.00		
stocknod	lng	+0.5698%	10.59 usd	10.70	+0.0600	2,366,449	10.82	10.31	10.53	12.81	2.300	70,150,969						
stockpickr	lng	0.57%	$10.59 0.06 | 0.57%	10.70	0.06	2.37m	10.82	10.31	10.53	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	0.28%	10.56		+0.03													
streetinsider-com	lng	0.57%	10.59	$10.70	+0.06	2,365,249	$10.82	$10.31	$10.53	$12.81	$2.30						$-2.00	
thecramerreport	lng		10.26	9.90	+0.68	5480039	10.40	9.66										
thestree	lng	0.57%	$10.59	10.7	0.06	2365249	10.82	10.31	10.53	-12.81	2.3	7.0150969e7		7.19748942e8				
tickerspy	lng	0.57%	$10.59	10.70	+0.06	2,366,349	10.82	10.31	10.53	12.81	2.30		-7.9	738.1m	0.00%	$0.00		
tmx-quotemedia	lng	0.57%	10.590	10.700	0.060	2,366,449	10.820	10.310	10.530	12.810	2.300	70,150,969		742,898,762			-2.00	
updown	lng	0.57%	$10.59	$10.70	$0.06	2,360,849	$10.82	$10.31	$10.53	$12.81	$2.30	70.15b		$739m			-1.38	
wallstreetsurvivor	lng	0.57%	10.59	10.70	0.06	2,365,249	10.82	10.31		12.81	2.30			$739m			-1.37	
yahoo-finance	lng	0.57%	10.59	10.70	0.06	2,366,449	10.82	10.31	10.53	12.81	2.30			708.99m			-1.38	
ycharts-com	lng	+0.28%	10.56		+0.03					12.81	2.30			736.67m	0.00%		-1.33	
zacks	lng	(0.57%)	10.59		0.06	vol.  2,366,449	10.82	10.31		12.81	2.30			854.57 m	0.00	0.00		
advfn	cmn	-1.66	27.33	27.81	-0.46	45436	27.81	27.21										
barchart	cmn	-1.66%	27.33	27.81	-0.46	45,436	27.81	27.21	27.79	28.23	13.33		23.31	$468.98 m	0.44%	$0.12	+1.18	
barrons	cmn	1.66%	27.33	27.81	-0.46	45,436	27.81	27.21				16.74 million		$469.66 million	0.44%	$0.06		
bloomberg	cmn	-1.655%	27.330	27.810	-0.460	45,436	27.810	27.210		28.29	13.39	17.210mil	23.161	470.359mil	0.439	0.060 regular cash	1.180	
boston-com	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
bostonmerchant	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
business-insider	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
chron	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
cio-com	cmn	-1.66%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353	22.97	470m	0.4	0.12		
cnn-money	cmn	-1.66%	27.33	27.81	-0.46	45,436	27.81	27.21	27.79				23.0	$470.3m	0.44%			
easystockalterts	cmn	-1.68%	27.33	27.41	-0.46	45436	27.46	27.24	27.79	28.29	13.39		22.97				1.19	
eresearch-fidelity-com	cmn	-1.66%	27.3300	27.8100	-0.4600	+82.83%	27.8100	27.2100	27.7900	28.2900	13.3900	17,210,000	8.85	$478.27m	$0.060000	07/29/11		
finance-abc7-com	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
financial-content	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	-1.7%	$27.33	27.81	-0.46	45,436	27.81	27.21	27.79	28.29	13.39	17 mil	23.2	470 mil	0.4	0.12	1.18	
finviz	cmn	-1.66%	27.33			45,436			27.79	-3.19%	105.13%	17.21m	22.97	470.35m		0.12	1.19	
fool	cmn	-1.66%	$27.33	$27.81	-0.46	45,436	$27.81	$27.21	$27.79	$28.29	$13.39		22.90	$470.36m	0.50%	0.12		
foxbusiness	cmn		$27.33		-0.46	45,436			$27.79									
google-finance	cmn	(-1.66%)	27.33	27.81	-0.46	45,436.00	27.81	27.21		28.29	13.39	17.21m	23.02	470.36m	0.44	0.06	1.19	
howthemarketworks	cmn	-1.655%	27.33	27.81	-0.46	45,436	27.81	27.21	27.79									
hpcwire	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
insidestocks	cmn	-1.66%	27.33	27.81	-0.46	45400	27.81	27.21					price earnings ratio: 23.16					
investopedia	cmn	-1.66 %	$27.33	27.81	-0.46				27.79									
investorguide	cmn	-1.66%	27.33	27.81	-0.46		27.81	27.21		28.29	13.39		23.35	470.3m			1.19	
marketintellisearch	cmn	-1.73 %	$27.31	$27.81	-0.48	38.20k	$27.81	$27.21	$27.79			17.21m	23.35	0.48b	0.43 %		1.19	
marketwatch	cmn	-1.66%	$27.40	open: 27.81	-0.46	100	$27.81	$27.21	$27.79	$28.29	$13.39		23.01	$469.66m	0.44%	0.06	1.19	
minyanville	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
msn-money	cmn	-1.66%	27.33	27.81	-0.46	45,436	27.81	27.21	27.79	28.29	13.39	17.21 mil	22.97	478.28 mil	0.43%	0.12	1.19	
nasdaq-com	cmn	1.66%	$ 27.33		0.46	45,436	$ 27.81	$ 27.21	$ 27.79	$ 28.29	$ 13.39	17,210,000	23.16	$ 470,349,300	0.43 %	$0.120000	$ 1.18	
optimum	cmn	-1.66%	27.33 ( 4:15 pm edt)	27.41	-0.46	45,436	27.46	27.24	27.79	28.29	13.39	17.21m	23.0	470.4m	0.44	0.12	1.19	
paidcontent	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
pc-quote	cmn	-1.66%	27.33	27.81	-0.46	45,436	27.81	27.21	27.79	28.29	13.39	17,499,667	23.35294	478,266,000		0.06		
personal-wealth-biz	cmn	+24.51%	505544768.00	23.97		65,268	23.94	0.00	24.64	13.39	1.151		224.00		1.86	0.4589	0.11	
predictwallstreet	cmn	-1.66%	27.33		-0.46	45,436												
raymond-james	cmn	-1.66	27.33	27.81	-0.46	45,436	27.81	27.21	27.33	28.29	13.39		22.97				1.19	
renewable-energy-world	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
screamingmedia	cmn	-1.66%	$	open: 27.81	-0.46	100	$27.81	$27.21	$27.79	$28.29	$13.39		23.01	$469.66m	0.44%	0.06	1.19	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	-1.66%	last trade: 27.33		change: -0.460								p/e ratio: 23.35					
smartmoney	cmn	(-1.66%)	27.33	$27.81	-0.46	45,436	$27.81	$27.21	$27.79	$28.29	$13.39			478,300	0.43%	$0.06		
stocknod	cmn	-1.655%	27.33 usd	27.41	-0.4600	45,436	27.46	27.24	27.79	28.29	13.39	17,210,353						
stockpickr	cmn	-1.66%	$27.33 -0.46 | -1.66%	27.81	-0.46	45.44k	27.81	27.21	27.79	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	-1.76%	27.30		-0.49													
streetinsider-com	cmn	1.66%	27.33	$27.41	-0.46	45,436	$27.46	$27.24	$27.79	$28.29	$13.39		22.97				$1.19	
thecramerreport	cmn		27.29	27.54	-0.21	20872	27.54	27.16										
thestree	cmn	-1.66%	$27.33	27.81	-0.46	45436	27.81	27.21	27.79	-28.29	13.39	1.7210353e7		4.69670533e8				
tickerspy	cmn	-1.66%	$27.33	27.81	-0.46	45,436	27.81	27.21	27.79	28.29	13.39		23.4	478.4m	0.43%	$0.06		
tmx-quotemedia	cmn	-1.66%	27.330	27.810	-0.460	45,436	27.810	27.210	27.790	28.290	13.390	17,210,353	23.40	470,358,947	0.439	0.060 usd	1.19	
updown	cmn	-1.66%	$27.33	$27.81	-$0.46	45,336	$27.81	$27.21	$27.79	$28.29	$13.39	17.15b	23.22	$478m			1.20	
wallstreetsurvivor	cmn	-1.66%	27.33	27.81	-0.46	45,436	27.81	27.21		28.29	13.39		23.40	$478m	0.40%	0.10 -	1.18	
yahoo-finance	cmn	1.66%	27.33	27.81	0.46	45,436	27.81	27.21	27.79	28.29	13.39		22.97	470.35m	0.40%	0.12	1.19	
ycharts-com	cmn	-1.76%	27.30		-0.49					28.25	13.39		23.14	468.47m	0.41%		1.18	
zacks	cmn	(-1.66%)	27.33		-0.46	vol.  45,436	27.81	27.21		28.29	13.39		23.55	478.27 m	0.43	0.12	1.18	
advfn	nwe	-1.24	33.58	34.02	-0.42	151832	34.02	33.5										
barchart	nwe	-1.24%	33.58	34.02	-0.42	151,832	34.02	33.50	34.00	34.11	25.76		15.04	$1.22 b	4.27%	$1.44	+2.24	
barrons	nwe	1.24%	33.58	34.02	-0.42	151,832	34.02	33.50				36.22 million		$1.22 billion	4.29%	$0.36		
bloomberg	nwe	-1.235%	33.580	34.020	-0.420	151,832	34.020	33.500		34.11	27.01	36.257mil	14.991	1,217.513mil	4.173	0.360 regular cash	2.240	
boston-com	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
bostonmerchant	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
business-insider	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
chron	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
cio-com	nwe	-1.24%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086	14.99	1b	4.3	1.44		
cnn-money	nwe	-1.24%today&rsquo;s change	33.58data as of 4:04pm et	34.02	-0.42	151,832	34.02	33.50	34.00				15.0	$1.2b	4.29%			
easystockalterts	nwe	-1.23%	33.58	34.02	-0.42	151832	34.02	33.50	34.00	34.11	27.01		14.99				2.24	
eresearch-fidelity-com	nwe	-1.24%	33.5800	34.0200	-0.4200	+23.55%	34.0200	33.5000	34.0000	34.1100	27.0100	36,257,000	7.33	$1.23b	$0.360000	06/30/11		
finance-abc7-com	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
finance-abc7chicago-com	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
financial-content	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
finapps-forbes-com	nwe	-1.2%	$33.58	34.02	-0.42	151,832	34.02	33.50	34.00	34.11	27.01	36 mil	15.0	1 bil	4.3	1.44	2.24	
finviz	nwe	-1.24%	33.58			151,832			34.00	-1.55%	30.39%	36.26m	15.18	1.23b		1.44	2.24	
fool	nwe	-1.24%	$33.58	$34.02	-0.42	151,832	$34.02	$33.50	$34.00	$34.11	$27.01		15.00	$1.22b	5.50%	1.44		
foxbusiness	nwe		$33.58		-0.42	151,832			$34.00									
google-finance	nwe	(-1.24%)	33.58	34.02	-0.42	151,832.00	34.02	33.50		34.11	27.01	36.26m	14.98	1.22b	4.29	0.36	2.24	
howthemarketworks	nwe	-1.235%	33.58	34.02	-0.42	151,832	34.02	33.5	34									
hpcwire	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
insidestocks	nwe	-1.24%	33.58	34.02	-0.42	151832	34.02	33.50										
investopedia	nwe	-1.24 %	$33.58	34.02	-0.42				34.00									
investorguide	nwe	-1.24%	33.58	34.02	-0.42		34.02	33.50		34.11	27.01		15.18	1.218b			2.24	
marketintellisearch	nwe	-1.35 %	$33.54	$34.02	-0.46	134.70k	$34.02	$33.50	$34.00			36.26m	15.18	1.23b	4.24 %		2.24	
marketwatch	nwe	-1.24%	$33.58	open: 34.02	-0.42	151,832	$34.02	$33.50	$34.00	$34.11	$27.01		14.98	$1.22b	4.29%	0.36	2.24	
minyanville	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
msn-money	nwe	-1.24%	33.58	34.02	-0.42	151,832	34.02	33.50	34.00	34.11	27.01	36.26 mil	14.99	1.23 bil	4.24%	1.44	2.24	
nasdaq-com	nwe	1.24%	$ 33.58		0.42	151,832	$ 34.02	$ 33.50	$ 34	$ 34.11	$ 27.01	36,257,000	14.99	$ 1,217,510,060	4.24 %	$1.440000	$ 2.24	
optimum	nwe	-1.24%	33.58 ( 4:15 pm edt)	34.02	-0.42	151,832	34.02	33.50	34.00	34.11	27.01	36.26m	15.0	1.2b	4.29	1.44	2.24	
paidcontent	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
pc-quote	nwe	-1.24%	33.58	34.02	-0.42	151,832	34.02	33.5	34.0	34.11	27.01	36,710,482	15.17857	1,232,738,000		0.36		
personal-wealth-biz	nwe	-1.24%	33.58	34.02	-0.42	151,832	34.02	33.50	34.00	34.11	27.01		15.18		4.12	1.40	2.24	
predictwallstreet	nwe	-1.24%	33.58		-0.42	151,832												
raymond-james	nwe	-1.24	33.58	34.02	-0.42	151,832	34.02	33.50	33.58	34.11	27.01		14.92				2.25	
renewable-energy-world	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
screamingmedia	nwe	-1.24%	$	open: 34.02	-0.42	151,832	$34.02	$33.50	$34.00	$34.11	$27.01		14.98	$1.22b	4.29%	0.36	2.24	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	-1.24%	last trade: 33.58		change: -0.420								p/e ratio: 15.18					
smartmoney	nwe	(-1.24%)	33.58	$34.02	-0.42	151,832	$34.02	$33.50	$34.00	$34.11	$27.01			1,232,700	4.24%	$0.36		
stocknod	nwe	-1.235%	33.58 usd	34.02	-0.4200	151,832	34.02	33.50	34.00	34.11	27.00	36,257,086						
stockpickr	nwe	-1.24%	$33.58 -0.42 | -1.24%	34.02	-0.42	151.83k	34.02	33.50	34.00	34.11	27.01							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	-1.32%	33.55		-0.45													
streetinsider-com	nwe	1.24%	33.58	$34.02	-0.42	151,832	$34.02	$33.50	$34.00	$34.11	$27.01		14.99				$2.24	
thecramerreport	nwe		33.65	33.77	-0.04	138983	33.77	33.56										
thestree	nwe	-1.24%	$33.58	34.02	-0.42	151832	34.02	33.5	34.0	-34.11	27.01	3.6257086e7		1.220050944e9				
tickerspy	nwe	-1.24%	$33.58	34.02	-0.42	151,832	34.02	33.50	34.00	34.11	27.01		15.2	1.3b	4.24%	$0.36		
tmx-quotemedia	nwe	-1.24%	33.580	34.020	-0.420	151,832	34.020	33.500	34.000	34.110	27.010	36,257,086	15.20	1,217,512,948	4.235	0.360 usd	2.24	
updown	nwe	-1.24%	$33.58	$34.02	-$0.42	151,832	$34.02	$33.50	$34.00	$34.11	$27.01	36.25b	15.15	$1.23b			2.24	
wallstreetsurvivor	nwe	-1.24%	33.58	34.02	-0.42	151,832	34.02	33.50		34.11	27.38		15.20	$1b	4.20%	1.36 -	2.14	
yahoo-finance	nwe	1.24%	33.58	34.02	0.42	151,832	34.02	33.50	34.00	34.11	27.01		14.99	1.22b	4.30%	1.44	2.24	
ycharts-com	nwe	-1.32%	33.55		-0.45					34.11	27.01		14.98	1.22b	4.36%		2.24	
zacks	nwe	(-1.24%)	33.58		-0.42	vol.  151,832	34.02	33.50		34.11	27.01		15.18	1.23 b	4.24	1.44	2.24	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
bostonmerchant	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
business-insider	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
chron	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
cio-com	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	107864872	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
finance-abc7chicago-com	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
financial-content	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	0.0 %	$13.61	$13.65	0.00	741.70k	$13.65	$13.58	$13.61						%			
marketwatch	cml	-11.76%	$0.08	open: 0.08	-0.01	338,500	$0.08	$0.08	$0.09	$0.09	$0.08			$120.07m				
minyanville	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
pc-quote	cml	0.00%				0						0		0				
personal-wealth-biz	cml					0												
raymond-james	cml	0.00	27.75		0.00				27.75	34.16	11.16		252.09				0.11	
renewable-energy-world	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
screamingmedia	cml	-11.76%	$	open: 0.08	-0.01	338,500	$0.08	$0.08	$0.09	$0.09	$0.08			$120.07m				
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
smartmoney	cml																	
stocknod	cml	-11.76%	0.0750 cad	0.0800	-0.0100	338,500	0.0850	0.0750	0.0850	0.0850	0.0750	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		107,864,872	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
thestree	cml	0.07%	$27.75	27.71	0.02	974576	27.75	27.71	27.73	-34.16	11.0	3.1862966e7		8.88286991e8				
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.160	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	1.44	41.56	41.06	0.59	168559	41.79	40.8125										
barchart	hibb	+1.44%	41.56	41.06	+0.59	173,913	41.79	40.81	40.97	43.00	22.09		23.07	$1.14 b			+1.78	
barrons	hibb	1.44%	41.56	41.06	+0.59	168,559	41.79	40.812				29.03 million		$1.12 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	1.440%	41.560	41.060	0.590	168,559	41.790	40.812		43.00	22.09	27.319mil	23.348	1,135.366mil			1.780	
boston-com	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
bostonmerchant	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
business-insider	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
chron	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
cio-com	hibb	+1.44%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710	23.35	1b				
cnn-money	hibb	+1.44%	41.56	41.06	+0.59	168,319	41.79	40.81	40.97				23.3	$1.1b				
easystockalterts	hibb	1.44%	41.56	41.06	+0.59	168559	41.79	40.81	40.97	43.00	22.09		23.35				1.78	
eresearch-fidelity-com	hibb	1.44%	41.5600	41.0600	0.5900	+64.87%	41.7900	40.8125	40.9700	43.0000	22.0900	27,319,000	10.86	$1.12b				
finance-abc7-com	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
financial-content	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	1.4%	$41.56	41.06	0.59	168,559	41.79	40.81	40.97	43.00	22.09	27 mil	23.4	1 bil	0.0	0.00	1.78	
finviz	hibb	1.44%	41.56			168,559			40.97	-3.35%	88.14%	27.32m	23.15	1.12b			1.77	
fool	hibb	+1.44%	$41.56	$41.06	0.59	168,559	$41.79	$40.81	$40.97	$43.00	$22.09		23.10	$1.14b				
foxbusiness	hibb		$41.56		+0.59	168,559			$40.97									
google-finance	hibb	(1.44%)	41.56	41.06	+0.59	168,559.00	41.79	40.81		43.00	22.09	27.32m	23.45	1.14b			1.77	
howthemarketworks	hibb	1.44%	41.56	41.06	0.59	168,559	41.79	40.8125	40.97									
hpcwire	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
insidestocks	hibb	+1.44%	41.56	41.06	+0.59	168559	41.79	40.81					price earnings ratio: 23.35					
investopedia	hibb	+1.44 %	$41.56	41.06	+0.59				40.97									
investorguide	hibb	+1.44%	41.56	41.06	+0.59		41.79	40.8125		43.00	22.09		23.32	1.135b			1.757	
marketintellisearch	hibb	1.44 %	$41.56	$41.06	0.59	166.90k	$41.79	$40.81	$40.97			27.32m	23.15	1.12b	0.0 %		1.77	
marketwatch	hibb	+1.44%	$41.56	open: 41.06	+0.59	1,940	$41.79	$40.81	$40.97	$43.00	$22.09		23.07	$1.12b			1.80	
minyanville	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
nasdaq-com	hibb	1.44%	$ 41.56	$ 41.06	0.59	168,559	$ 41.79	$ 40.8125	$ 40.97	$ 43	$ 22.09	27,402,000	23.35	$ 1,138,827,120			$ 1.78	
optimum	hibb	+1.44%	41.56 ( 4:30 pm edt)	41.06	+0.59	168,559	41.79	40.81	40.97	43.00	22.09	27.32m	23.3	1.1b			1.78	
paidcontent	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
pc-quote	hibb	1.44%	41.56	41.06	0.59	168,559	41.79	40.8125	40.97	43.00	22.09	26,931,169	23.14689	1,119,259,000				
personal-wealth-biz	hibb	+1.44%	41.56	41.06		168,559	41.79	40.8125	40.97	43.00	22.09		23.32			0.00	1.757	
predictwallstreet	hibb	+1.44%	41.56		+0.59	168,559												
raymond-james	hibb	1.44	41.56	41.06	0.59	168,559	41.79	40.81	41.56	43.00	22.09		22.84				1.82	
renewable-energy-world	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
screamingmedia	hibb	+1.44%	$	open: 41.06	+0.59	1,940	$41.79	$40.81	$40.97	$43.00	$22.09		23.07	$1.12b			1.80	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	+1.44%	last trade: 41.56		change: 0.590								p/e ratio: 23.32					
smartmoney	hibb	(1.44%)	41.56	$41.06	0.59	168,559	$41.79	$40.81	$40.97	$43.00	$22.09			1,119,200	0.00%	$0.00		
stocknod	hibb	+1.440%	41.56 usd	41.06	+0.5900	168,559	41.79	40.81	40.97	43.00	22.09	27,318,710						
stockpickr	hibb	1.44%	$41.56 0.59 | 1.44%	41.06	0.59	168.56k	41.79	40.81	40.97	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	1.42%	41.55		+0.58													
streetinsider-com	hibb	1.44%	41.56	$41.06	+0.59	168,559	$41.79	$40.81	$40.97	$43.00	$22.09		23.35				$1.78	
thecramerreport	hibb		41.05	40.77	-0.01	209677	41.11	39.9901										
thestree	hibb	1.44%	$41.56	41.06	0.59	168559	41.79	40.81	40.97	-43.0	22.09	2.731871e7		1.121433046e9				
tickerspy	hibb	1.44%	$41.56	41.06	+0.59	168,559	41.79	40.81	40.97	43.00	22.09		23.1	1.1b	0.00%	$0.00		
tmx-quotemedia	hibb	1.44%	41.560	41.060	0.590	168,559	41.790	40.813	40.970	43.000	22.090	27,318,710	23.00	1,135,365,588			1.78	
updown	hibb	1.44%	$41.56	$41.06	$0.59	166,619	$41.79	$40.81	$40.97	$43.00	$22.09	27.34b	22.84	$1.11b			1.79	
wallstreetsurvivor	hibb	1.44%	41.56	41.06	0.59	168,559	41.79	40.81		43.00	22.09		23.00	$1b			1.60	
yahoo-finance	hibb	1.44%	41.56	41.06	0.59	168,559	41.79	40.81	40.97	43.00	22.09		23.65	1.14b			1.76	
ycharts-com	hibb	+1.42%	41.55		+0.58					42.98	22.09		23.47	1.14b	0.00%		1.77	
zacks	hibb	(1.44%)	41.56		0.59	vol.  168,559	41.79	40.81		43.00	22.09		23.02	1.12 b	0.00	0.00	1.78	
advfn	life	1.59	51.63	50.89	0.81	1562033	51.79	50.78										
barchart	life	+1.59%	51.63	50.89	+0.81	1,405,622	51.79	50.78	50.82	57.25	41.10		14.15	$9.30 b			+2.01	
barrons	life	1.59%	51.63	50.89	+0.81	1.550m	51.79	50.78				190.59 million		$8.86 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	1.594%	51.630	50.890	0.810	1,562,033	51.790	50.780		57.25	41.10	178.766mil	24.363	9,233.255mil			2.120	
boston-com	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
bostonmerchant	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
business-insider	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
chron	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
cio-com	life	+1.59%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816	25.69	9b				
cnn-money	life	+1.59%	51.63	50.91	+0.81	1,561,133	51.79	50.78	50.82				25.7	$9.2b				
easystockalterts	life	1.59%	51.63	50.89	+0.81	1560040	51.79	50.78	50.82	57.25	41.10		25.69				2.01	
eresearch-fidelity-com	life	1.59%	51.6300	50.8900	0.8100	+9.17%	51.7900	50.7800	50.8200	57.2500	41.1000	178,766,000	2.06	$9.08b				
finance-abc7-com	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
financial-content	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
finapps-forbes-com	life	1.6%	$51.63	50.89	0.81	1,562,033	51.79	50.78	50.82	57.25	41.10	179 mil	25.7	9 bil	0.0	0.00	2.01	
finviz	life	1.59%	51.63			1,561,033			50.82	-9.82%	25.62%	178.77m	25.28	9.09b			2.01	
fool	life	+1.48%	$51.57	$50.89	0.75	1,268,519	$51.79	$50.78	$50.82	$57.25	$41.10		24.70	$9.22b				
foxbusiness	life		$51.63		+0.81	1,564,069			$50.82									
google-finance	life	(1.59%)	51.63	50.89	+0.81	1.56m	51.79	50.78		57.25	41.10	178.77m	25.73	9.23b			2.01	
howthemarketworks	life	1.594%	51.63	50.89	0.81	1,560,140	51.79	50.78	50.82									
hpcwire	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
insidestocks	life	+1.59%	51.63	50.89	+0.81	1366329	51.79	50.78					price earnings ratio: 14.63					
investopedia	life	+1.59 %	$51.63	50.89	+0.81				50.82									
investorguide	life	+1.59%	51.63	50.98	+0.81		51.79	50.78		57.25	41.10		25.33	9.230b			2.006	
marketintellisearch	life	1.65 %	$51.66	$50.89	0.84	1538.60k	$51.79	$50.78	$50.82			178.77m	25.28	9.09b	0.0 %		2.01	
marketwatch	life	+1.59%	$51.63	open: 50.89	+0.81	15,581	$51.79	$50.78	$50.82	$57.25	$41.10		50.95	$8.86b			1.01	
minyanville	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
msn-money	life	+1.59%	51.63	50.89	+0.81	1.56 mil	51.79	50.78	50.82	57.25	41.10	178.77 mil	25.69	9.08 bil			2.01	
nasdaq-com	life	1.59%	$ 51.63	$ 50.89	0.81	1,562,033	$ 51.79	$ 50.78	$ 50.82	$ 57.25	$ 41.10	178,766,000	25.69	$ 9,229,688,580			$ 2.01	
optimum	life	+1.59%	51.63 ( 4:00 pm edt)	50.89	+0.81	1,551,140	51.79	50.78	50.82	57.25	41.10	178.77m	25.7	9.2b			2.01	
paidcontent	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
pc-quote	life	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	life	+1.59%	51.63	50.98		1,564,069	51.79	50.78	50.82	57.25	41.10		25.33			0.00	2.006	
predictwallstreet	life	+1.77%	51.72		+0.90	947,230												
raymond-james	life	1.59	51.63	50.89	0.81	1,562,033	51.79	50.78	51.63	57.25	41.10		24.82				2.08	
renewable-energy-world	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
screamingmedia	life	+1.59%	$	open: 50.89	+0.81	15,581	$51.79	$50.78	$50.82	$57.25	$41.10		50.95	$8.86b			1.01	
scroli	life	1.59%	life 51.63	50.89	0.81	1,347,971	51.79	50.78	50.82	57.25	41.10		25.73				2.01	
simple-stock-quotes	life	+1.59%	last trade: 51.63		change: 0.810								p/e ratio: 25.33					
smartmoney	life	(1.59%)	51.63	$50.89	0.81	1,562,033	$51.79	$50.78	$50.82	$57.25	$41.10			9,084,900	0.00%	$0.00		
stocknod	life	+1.594%	51.63 usd	50.89	+0.8100	1,561,040	51.79	50.78	50.82	57.25	41.10	178,765,816						
stockpickr	life	1.59%	$51.63 0.81 | 1.59%	50.89	0.81	1.56m	51.79	50.78	50.82	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	1.63%	51.65		+0.83													
streetinsider-com	life	1.59%	51.63	$50.89	+0.81	1,560,040	$51.79	$50.78	$50.82	$57.25	$41.10		25.69				$2.01	
thecramerreport	life		49.55	49.97	-0.40	1698911	49.97	49.135										
thestree	life	1.59%	$51.63	50.89	0.81	1561133	51.79	50.78	50.82	-57.25	41.1	1.78765816e8		8.857846183e9				
tickerspy	life	1.59%	$51.63	50.89	+0.81	1,562,033	51.79	50.78	50.82	57.25	41.10		25.3	9.1b	0.00%	$0.00		
tmx-quotemedia	life	1.59%	51.630	50.890	0.810	1,563,769	51.790	50.780	50.820	57.250	41.100	178,765,816	25.30	9,229,679,080			2.01	
updown	life	1.59%	$51.63	$50.89	$0.81	1,549,958	$51.79	$50.78	$50.82	$57.25	$41.10	178.76b	24.48	$9.08b			2.08	
wallstreetsurvivor	life	1.59%	51.63	50.89	0.81	1,560,140	51.79	50.78		57.25	42.44		25.30	$9b			1.99	
yahoo-finance	life	1.59%	51.63	50.98	0.81	1,562,033	51.79	50.78	50.82	57.25	41.10		25.74	9.23b			2.01	
ycharts-com	life	+1.63%	51.65		+0.83					57.25	41.10		25.70	9.30b	0.00%		2.01	
zacks	life	(1.59%)	51.63		0.81	vol.  1,561,333	51.79	50.78		57.25	41.10		14.4	9.08 b	0.00	0.00	3.53	
advfn	cnc	-1.08	35.7	36.07	-0.39	523964	36.1695	35.5										
barchart	cnc	-1.08%	35.70	36.07	-0.39	523,964	36.17	35.50	36.09	39.35	20.00		18.66	$1.78 b			+1.85	
barrons	cnc	1.08%	35.70	36.07	-0.39	523,964	36.17	35.50				50.45 million		$1.77 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	-1.081%	35.700	36.070	-0.390	523,964	36.170	35.500		39.35	20.00	49.974mil	19.297	1,784.070mil			1.850	
boston-com	cnc	-1.081%	35.70 usd	35.75	-0.3900	523,964	35.91	35.65	36.09	39.35	20.00	49,973,957						
bostonmerchant	cnc	-1.081%	35.70 usd	35.75	-0.3900	523,964	35.91	35.65	36.09	39.35	20.00	49,973,957						
business-insider	cnc	-1.081%	35.70 usd	35.75	-0.3900	523,964	35.91	35.65	36.09	39.35	20.00	49,973,957						
chron	cnc	-1.081%	35.70 usd	35.75	-0.3900	523,964	35.91	35.65	36.09	39.35	20.00	49,973,957						
cio-com	cnc	-1.08%	35.70 usd	35.75	-0.3900	523,964	35.91	35.65	36.09	39.35	20.00	49,973,957	19.30	2b				
cnn-money	cnc	-1.08%today&rsquo;s change	35.70data as of 4:02pm et	36.07	-0.39	523,964	36.17	35.50	36.09				19.3	$1.8b				
easystockalterts	cnc	-1.08%	35.70	36.07	-0.39	523964	36.17	35.50	36.09	39.35	20.00		19.30				1.85	
eresearch-fidelity-com	cnc	-1.08%	35.7000	36.0700	-0.3900	+78.31%	36.1695	35.5000	36.0900	39.3500	20.0000	49,974,000	5.67	$1.80b				
finance-abc7-com	cnc	-1.081%	35.70 usd	36.07	-0.3900	523,964	36.17	35.50	36.09	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	-1.081%	35.70 usd	36.07	-0.3900	523,964	36.17	35.50	36.09	39.35	20.00	49,973,957						
financial-content	cnc	-1.081%	35.70 usd	36.07	-0.3900	523,964	36.17	35.50	36.09	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	-1.1%	$35.70	36.07	-0.39	523,964	36.17	35.50	36.09	39.35	20.00	50 mil	19.3	2 bil	0.0	0.00	1.85	
finviz	cnc	-1.08%	35.70			523,964			36.09	-9.28%	78.50%	49.97m	19.30	1.78b			1.85	
fool	cnc	-1.08%	$35.70	$36.07	-0.39	523,964	$36.17	$35.50	$36.09	$39.35	$20.00		19.10	$1.78b				
foxbusiness	cnc		$35.70		-0.39	523,964			$36.09									
google-finance	cnc	(-1.08%)	35.70	36.07	-0.39	523,964.00	36.17	35.50		39.35	20.00	49.97m	19.32	1.78b			1.85	
howthemarketworks	cnc	-1.081%	35.7	36.07	-0.39	523,964	36.1695	35.5	36.09									
hpcwire	cnc	-1.081%	35.70 usd	35.75	-0.3900	523,964	35.91	35.65	36.09	39.35	20.00	49,973,957						
insidestocks	cnc	-1.08%	35.70	36.07	-0.39	523964	36.17	35.50					price earnings ratio: 18.89					
investopedia	cnc	-1.08 %	$35.70	36.07	-0.39				36.09									
investorguide	cnc	-1.08%	35.70	36.07	-0.39		36.1695	35.50		39.35	20.00		19.53	1.784b			1.848	
marketintellisearch	cnc	-1.08 %	$35.70	$36.07	-0.39	547.10k	$36.17	$35.50	$36.09			49.97m	19.51	1.80b	0.0 %		1.85	
marketwatch	cnc	-1.08%	$35.70	open: 36.07	-0.39	523,964	$36.17	$35.50	$36.09	$39.35	$20.00		19.55	$1.77b			1.83	
minyanville	cnc	-1.081%	35.70 usd	36.07	-0.3900	523,964	36.17	35.50	36.09	39.35	20.00	49,973,957						
msn-money	cnc	-1.08%	35.70	36.07	-0.39	523,964	36.17	35.50	36.09	39.35	20.00	49.97 mil	20.17	1.8 bil			1.85	
nasdaq-com	cnc	1.08%	$ 35.70		0.39	523,964	$ 36.1695	$ 35.50	$ 36.09	$ 39.35	$ 20	49,974,000	19.3	$ 1,784,071,800			$ 1.85	
optimum	cnc	-1.08%	35.70 ( 4:15 pm edt)	36.07	-0.39	523,964	36.17	35.50	36.09	39.35	20.00	49.97m	19.3	1.8b			1.85	
paidcontent	cnc	-1.081%	35.70 usd	36.07	-0.3900	523,964	36.17	35.50	36.09	39.35	20.00	49,973,957						
pc-quote	cnc	-1.08%	35.7	36.07	-0.39	523,964	36.1695	35.5	36.09	39.35	20.00	50,519,933	20.38983	1,803,562,000				
personal-wealth-biz	cnc	-1.08%	35.70	36.07	-0.39	523,964	36.1695	35.50	36.09	39.35	20.00		19.53			0.00	1.848	
predictwallstreet	cnc	-1.08%	35.70		-0.39	523,964												
raymond-james	cnc	-1.08	35.70	36.07	-0.39	523,964	36.17	35.50	35.70	39.35	20.00		18.59				1.92	
renewable-energy-world	cnc	-1.081%	35.70 usd	36.07	-0.3900	523,964	36.17	35.50	36.09	39.35	20.00	49,973,957						
screamingmedia	cnc	-1.08%	$	open: 36.07	-0.39	523,964	$36.17	$35.50	$36.09	$39.35	$20.00		19.55	$1.77b			1.83	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	-1.08%	last trade: 35.70		change: -0.390								p/e ratio: 19.53					
smartmoney	cnc	(-1.08%)	35.70	$36.07	-0.39	523,964	$36.17	$35.50	$36.09	$39.35	$20.00			1,803,600	0.00%	$0.00		
stocknod	cnc	-1.081%	35.70 usd	36.07	-0.3900	523,964	36.17	35.50	36.09	39.35	20.00	49,973,957						
stockpickr	cnc	-1.08%	$35.70 -0.39 | -1.08%	36.07	-0.39	523.96k	36.17	35.50	36.09	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	-1.05%	35.71		-0.38													
streetinsider-com	cnc	1.08%	35.70	$36.07	-0.39	523,964	$36.17	$35.50	$36.09	$39.35	$20.00		19.30				$1.85	
thecramerreport	cnc		505545344.00	33.80	+1.0059	423012	33.87	0.00										
thestree	cnc	-1.08%	$35.7	36.07	-0.39	523964	36.17	35.5	36.09	-39.35	20.0	4.9973957e7		1.768578338e9				
tickerspy	cnc	-1.08%	$35.70	36.07	-0.39	523,964	36.17	35.50	36.09	39.35	20.00		20.4	1.8b	0.00%	$0.00		
tmx-quotemedia	cnc	-1.08%	35.700	36.070	-0.390	523,964	36.170	35.500	36.090	39.350	20.000	49,973,957	19.50	1,784,070,265			1.85	
updown	cnc	-1.08%	$35.70	$36.07	-$0.39	523,964	$36.17	$35.50	$36.09	$39.35	$20.00	49.97b	18.84	$1.80b			1.92	
wallstreetsurvivor	cnc	-1.08%	35.70	36.07	-0.39	523,964	36.17	35.50		39.35	20.01		19.50	$2b			1.88	
yahoo-finance	cnc	1.08%	35.70	36.07	0.39	523,964	36.17	35.50	36.09	39.35	20.00		19.32	1.78b			1.85	
ycharts-com	cnc	-1.05%	35.71		-0.38					39.32	20.00		19.30	1.78b	0.00%		1.85	
zacks	cnc	(-1.08%)	35.70		-0.39	vol.  523,964	36.17	35.50		39.35			19.09	1.80 b	0.00	0.00	1.89	
advfn	cfnb	0.49	16.35	16.28	0.08	1517	16.4	16.1										
barchart	cfnb	+0.49%	16.35	16.28	+0.08	1,909	16.40	16.10	16.27	16.76	11.25		16.16	$168.41 m	6.19%	$1.00	+1.00	
barrons	cfnb	0.49%	16.35	16.28	+0.08	1,517	16.40	16.10				10.30 million		$166.38 million	6.12%	$1		
bloomberg	cfnb	0.492%	16.350	16.280	0.080	1,517	16.400	16.100		16.76	12.04	10.418mil	16.350	170.328mil	6.116	1.000 regular cash	1.000	
boston-com	cfnb	+0.4917%	16.35 usd	16.10	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
bostonmerchant	cfnb	+0.4917%	16.35 usd	16.10	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
business-insider	cfnb	+0.4917%	16.35 usd	16.10	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
chron	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
cio-com	cfnb	+0.49%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597	16.35	170m	6.2	1		
cnn-money	cfnb	+0.49%today&rsquo;s change	16.35data as of 4:00pm et	16.28	+0.08	1,517	16.40	16.10	16.27				16.4	$168.4m	6.12%			
easystockalterts	cfnb	0.49%	16.35	16.28	+0.08	1517	16.40	16.10	16.27	16.76	11.88		16.35				1.00	
eresearch-fidelity-com	cfnb	0.49%	16.3500	16.2800	0.0800	+36.15%	16.4000	16.1000	16.2700	16.7600	12.0400	10,418,000	15.54	$169.50m	$1.000000	12/17/10		
finance-abc7-com	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
finance-abc7chicago-com	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
financial-content	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
finapps-forbes-com	cfnb	0.5%	$16.35	16.28	0.08	1,517	16.40	16.10	16.27	16.76	12.04	10 mil		170 mil	6.1	1.00		
finviz	cfnb	0.49%	16.35			1,517			16.27	-2.45%	45.40%	10.42m	16.19	170.37m		1.00	1.01	
fool	cfnb	+0.49%	$16.35	$16.28	0.08	1,517	$16.40	$16.10	$16.27	$16.76	$12.04		16.00	$170.33m	3.70%	1.00		
foxbusiness	cfnb		$16.35		+0.08	1,517			$16.27									
google-finance	cfnb	(0.49%)	16.35	16.28	+0.08	1,517.00	16.40	16.10		16.76	12.04	10.42m	16.26	170.33m	6.12	1.00	1.01	
howthemarketworks	cfnb	0.492%	16.35	16.28	0.08	1,517	16.4	16.1	16.27									
hpcwire	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
insidestocks	cfnb	+0.49%	16.35	16.28	+0.08	1517	16.40	16.10										
investopedia	cfnb	+0.49 %	$16.35	16.28	+0.08				16.27									
investorguide	cfnb	+14.75%	502962208.00	14.75	0.00					11.75	1.001						1.00	
marketintellisearch	cfnb	0.49 %	$16.35	$16.28	0.08	1.20k	$16.40	$16.10	$16.27			10.42m	16.11	0.17b	6.15 %		1.01	
marketwatch	cfnb	+0.49%	$16.35	open: 16.28	+0.08	1,517	$16.40	$16.10	$16.27	$16.76	$12.21		16.30	$166.38m	6.12%	1.00	1.00	
minyanville	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
msn-money	cfnb	+0.49%	16.35	16.28	+0.08	1,517	16.40	16.10	16.27	16.76	12.04	10.42 mil	16.35	169.49 mil	6.15%	1.00	1.01	
nasdaq-com	cfnb	0.49%	$ 16.35	$ 16.28	0.08	1,517	$ 16.40	$ 16.10	$ 16.27	$ 16.76	$ 12.04	10,418,000	16.35	$ 170,334,300	24.59 %	$4.000000	$ 1	
optimum	cfnb	+0.49%	16.35 ( 4:30 pm edt)	16.28	+0.08	1,517	16.40	16.10	16.27	16.76	11.88	10.42m	16.4	170.3m	6.12	1.00	1.00	
paidcontent	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
pc-quote	cfnb	0.49%	16.35	16.28	0.08	1,517	16.4	16.1	16.27	16.76	12.04	10,367,028	16.27	169,501,000		1.0		
personal-wealth-biz	cfnb	+14.75%	502962208.00	14.75		1,869				11.75	1.001					6.7797	1.00	
predictwallstreet	cfnb	+0.49%	16.35		+0.08	1,517												
raymond-james	cfnb	0.49	16.35	16.28	0.08	1,517	16.40	16.10	16.35	16.76	12.04		16.03				1.02	
renewable-energy-world	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
screamingmedia	cfnb	+0.49%	$	open: 16.28	+0.08	358	$16.40	$16.10	$16.27	$16.76	$12.21		16.30	$166.38m	6.12%	1.00	1.00	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	+0.49%	last trade: 16.35		change: 0.080								p/e ratio: 16.25					
smartmoney	cfnb	(0.49%)	16.35	$16.28	0.08	1,517	$16.40	$16.10	$16.27	$16.76	$12.04			169,500	6.15%	$1.00		
stocknod	cfnb	+0.4917%	16.35 usd	16.28	+0.0800	1,517	16.40	16.10	16.27	16.76	11.76	10,417,597						
stockpickr	cfnb	0.49%	$16.35 0.08 | 0.49%	16.28	0.08	1.52k	16.40	16.10	16.27	16.76	12.04							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	-1.04%	16.10		-0.17													
streetinsider-com	cfnb	0.49%	16.35	$16.28	+0.08	1,517	$16.40	$16.10	$16.27	$16.76	$11.88		16.35				$1.00	
thecramerreport	cfnb		15.97	16.045	-0.19	400	16.045	15.97										
thestree	cfnb	0.49%	$16.35	16.28	0.08	1517	16.4	16.1	16.27	-16.76	12.04	1.0417597e7		1.66369024e8				
tickerspy	cfnb	0.49%	$16.35	16.28	+0.08	1,517	16.40	16.10	16.27	16.76	12.04		16.3	167.6m	6.15%	$1.00		
tmx-quotemedia	cfnb	0.49%	16.350	16.280	0.080	1,517	16.400	16.100	16.270	16.760	12.040	10,417,597	16.30	170,327,711	6.146	1.000 usd	1.00	
updown	cfnb	0.49%	$16.35	$16.28	$0.08	1,517	$16.40	$16.10	$16.27	$16.76	$12.04	10.41b	16.02	$169m			1.02	
wallstreetsurvivor	cfnb	0.49%	16.35	16.28	0.08	1,517	16.40	16.10		16.76	12.29		16.30	$169m	6.10%	0.60 -	1.08	
yahoo-finance	cfnb	0.49%	16.35	16.28	0.08	1,517	16.40	16.10	16.27	16.76	12.04		16.33	170.32m	6.30%	1.00	1.00	
ycharts-com	cfnb	-1.04%	16.10		-0.17					16.45	11.88		16.10	165.83m	6.37%		1.00	
zacks	cfnb	(0.49%)	16.35		0.08	vol.  1,517	16.40	16.10		16.76	11.88		16.27	169.50 m	6.15	1.00	1	
advfn	ozrk	-0.58	53.57	54.07	-0.31	119302	54.2194	53.34										
barchart	ozrk	-0.58%	53.57	54.07	-0.31	124,852	54.22	53.34	53.88	55.22	34.20		17.72	$915.51 m	1.44%	$0.76	+3.67	
barrons	ozrk	0.58%	53.57	54.07	-0.31	119,302	54.219	53.34				17.04 million		$915.81 million	1.42%	$0.19		
bloomberg	ozrk	-0.575%	53.570	54.070	-0.310	119,302	54.219	53.340		55.42	34.75	17.118mil	10.888	917.011mil	1.307	0.190 regular cash	4.920	
boston-com	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
bostonmerchant	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
business-insider	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
chron	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
cio-com	ozrk	-0.58%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690	9.034	916m	1.4	0.76		
cnn-money	ozrk	-0.58%	53.57	54.07	-0.31	119,302	54.22	53.34	53.88				9.0	$915.9m	1.42%			
easystockalterts	ozrk	-0.58%	53.57	53.51	-0.31	119302	54.22	53.34	53.88	55.42	34.75		14.64				3.66	
eresearch-fidelity-com	ozrk	-0.58%	53.5700	54.0700	-0.3100	+50.38%	54.2194	53.3400	53.8800	55.4200	34.7500	17,098,000	23.66	$921.24m	$0.190000	07/22/11		
finance-abc7-com	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
financial-content	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	-0.6%	$53.57	54.07	-0.31	119,302	54.22	53.34	53.88	55.42	34.75	17 mil	9.0	916 mil	1.4	0.76	5.94	
finviz	ozrk	-0.58%	53.57			119,302			53.88	-2.98%	56.61%	17.10m	9.02	916.05m		0.76	5.94	
fool	ozrk	-0.58%	$53.57	$54.07	-0.31	119,302	$54.22	$53.34	$53.88	$55.42	$34.75		9.00	$915.92m	1.90%	0.76		
foxbusiness	ozrk		$53.57		-0.31	119,302			$53.88									
google-finance	ozrk	(-0.58%)	53.57	54.07	-0.31	119,302.00	54.22	53.34		55.42	34.75	17.12m	9.02	917.01m	1.42	0.19	5.94	
howthemarketworks	ozrk	-0.575%	53.57	54.07	-0.31	119,302	54.2194	53.34	53.88									
hpcwire	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
insidestocks	ozrk	-0.58%	53.57	54.07	-0.31	119300	54.22	53.34										
investopedia	ozrk	-0.58 %	$53.57	54.07	-0.31				53.88									
investorguide	ozrk	-0.58%	53.57	53.93	-0.31		54.2194	53.34		55.42	34.75		9.06	917.0m			5.944	
marketintellisearch	ozrk	-0.46 %	$53.63	$54.07	-0.25	118.20k	$54.22	$53.34	$53.88			17.10m	9.07	0.92b	1.41 %		5.94	
marketwatch	ozrk	-0.58%	$53.62	open: 54.07	-0.31	100	$54.22	$53.34	$53.88	$55.42	$34.75		14.69	$915.81m	1.42%	0.19	3.65	
minyanville	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
msn-money	ozrk	-0.58%	53.57	54.07	-0.31	119,302	54.22	53.34	53.88	55.42	34.75	17.10 mil	9.02	921.22 mil	1.41%	0.76	5.94	
nasdaq-com	ozrk	0.58%	$ 53.57	$ 54.07	0.31	119,302	$ 54.2194	$ 53.34	$ 53.88	$ 55.42	$ 34.75	17,098,000	9.02	$ 915,939,860	1.41 %	$0.760000	$ 5.94	
optimum	ozrk	-0.58%	53.57 ( 4:30 pm edt)	53.51	-0.31	119,302	54.22	53.34	53.88	55.42	34.75	17.10m	9.0	915.9m	1.34	0.72	5.93	
paidcontent	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
pc-quote	ozrk	-0.58%	53.57	54.07	-0.31	119,302	54.2194	53.34	53.88	55.42	34.75	17,227,116	9.07071	922,857,000		0.19		
personal-wealth-biz	ozrk	-0.58%	53.57	53.93	-0.31	119,302	54.2194	53.34	53.88	55.42	34.75		9.06		1.30	0.70	5.944	
predictwallstreet	ozrk	-0.58%	53.57		-0.31	119,302												
raymond-james	ozrk	-0.58	53.57	54.07	-0.31	119,302	54.22	53.34	53.57	55.42	34.75		8.97				5.97	
renewable-energy-world	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
screamingmedia	ozrk	-0.58%	$	open: 54.07	-0.31	100	$54.22	$53.34	$53.88	$55.42	$34.75		14.69	$915.81m	1.42%	0.19	3.65	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	+47.46%	last trade: 505544416.00		change: 0.148								p/e ratio: 72.03					
smartmoney	ozrk	(-0.58%)	53.57	$54.07	-0.31	119,302	$54.22	$53.34	$53.88	$55.42	$34.75			921,200	1.41%	$0.19		
stocknod	ozrk	-0.5754%	53.57 usd	53.51	-0.3100	119,302	54.22	53.34	53.88	55.42	34.75	17,097,690						
stockpickr	ozrk	-0.58%	$53.57 -0.31 | -0.58%	54.07	-0.31	119.30k	54.22	53.34	53.88	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	-0.61%	53.55		-0.33													
streetinsider-com	ozrk	0.58%	53.57	$53.51	-0.31	119,302	$54.22	$53.34	$53.88	$55.42	$34.75		14.64				$3.66	
thecramerreport	ozrk		505544416.00	47.39	+0.1477	75635	47.23	0.00										
thestree	ozrk	-0.58%	$53.57	54.07	-0.31	119302	54.22	53.34	53.88	-55.42	34.75	1.709769e7		9.14726415e8				
tickerspy	ozrk	-0.58%	$53.57	54.07	-0.31	119,302	54.22	53.34	53.88	55.42	34.75		9.1	921.2m	1.41%	$0.19		
tmx-quotemedia	ozrk	-0.58%	53.570	54.070	-0.310	119,302	54.219	53.340	53.880	55.420	34.750	17,097,690	9.10	915,923,253	1.419	0.190 usd	5.93	
updown	ozrk	-0.58%	$53.57	$54.07	-$0.31	117,168	$54.22	$53.34	$53.88	$55.42	$34.75	17.09b	14.62	$921m			3.69	
wallstreetsurvivor	ozrk	-0.58%	53.57	54.07	-0.31	119,302	54.22	53.34		55.42	34.75		9.10	$921m	1.40%	0.60 -	3.75	
yahoo-finance	ozrk	0.58%	53.57	53.93	0.31	119,302	54.22	53.34	53.88	55.42	34.75		9.01	917.01m	1.40%	0.76	5.94	
ycharts-com	ozrk	-0.61%	53.55		-0.33					55.42	34.75		14.63	915.17m	1.41%		3.66	
zacks	ozrk	(-0.58%)	53.57		-0.31	vol.  119,302	54.22	53.34		55.42	34.75		18.08	921.24 m	1.41	0.76	2.98	
advfn	unfi	-0.22	44.52	44.37	-0.1	105945	44.84	44.11										
barchart	unfi	-0.22%	44.52	44.37	-0.10	126,317	44.84	44.11	44.62	46.05	32.17		27.21	$2.15 b			+1.66	
barrons	unfi	0.22%	44.52	44.37	-0.10	105,445	44.84	44.11				43.42 million		$2.16 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	-0.224%	44.520	44.370	-0.100	105,945	44.840	44.110		46.05	32.17	48.482mil	26.819	2,158.430mil			1.660	
boston-com	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
bostonmerchant	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
business-insider	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
chron	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
cio-com	unfi	-0.22%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250	26.82	2b				
cnn-money	unfi	-0.22%today&rsquo;s change	44.52data as of 4:00pm et	44.37	-0.10	105,545	44.84	44.11	44.62				26.8	$2.2b				
easystockalterts	unfi	-0.23%	44.52	44.37	-0.10	105845	44.84	44.11	44.62	46.05	32.17		26.82				1.66	
eresearch-fidelity-com	unfi	-0.22%	44.5200	44.3700	-0.1000	+37.46%	44.8400	44.1100	44.6200	46.0500	32.1700	48,482,000	17.55	$2.16b				
finance-abc7-com	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
finance-abc7chicago-com	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
financial-content	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
finapps-forbes-com	unfi	-0.2%	$44.52	44.37	-0.10	105,945	44.84	44.11	44.62	46.05	32.17	48 mil	26.8	2 bil	0.0	0.00	1.66	
finviz	unfi	-0.22%	44.52			105,945			44.62	-3.32%	38.39%	48.48m	27.04	2.16b			1.65	
fool	unfi	-0.22%	$44.52	$44.37	-0.10	105,945	$44.84	$44.11	$44.62	$46.05	$32.17		26.80	$2.16b				
foxbusiness	unfi		$44.52		-0.10	105,945			$44.62									
google-finance	unfi	(-0.22%)	44.52	44.37	-0.10	105,945.00	44.84	44.11		46.05	32.17	48.48m	26.93	2.16b			1.65	
howthemarketworks	unfi	-0.224%	44.52	44.37	-0.1	105,845	44.84	44.11	44.62									
hpcwire	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
insidestocks	unfi	-0.22%	44.52	44.37	-0.10	105945	44.84	44.11					price earnings ratio: 26.82					
investopedia	unfi	-0.22 %	$44.52	44.37	-0.10				44.62									
investorguide	unfi	-0.22%	44.52	44.39	-0.10		44.84	44.11		46.05	32.17		27.03	2.158b			1.651	
marketintellisearch	unfi	-0.22 %	$44.52	$44.37	-0.10	44.60k	$44.84	$44.11	$44.62			48.48m	27.04	2.16b	0.0 %		1.65	
marketwatch	unfi	-0.22%	$44.54	open: 44.37	-0.10	500	$44.84	$44.11	$44.62	$46.05	$32.65		28.16	$2.16b			1.58	
minyanville	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
msn-money	unfi	-0.22%	44.52	44.37	-0.10	105,945	44.84	44.11	44.62	46.05	32.17	48.48 mil	26.98	2.16 bil			1.65	
nasdaq-com	unfi	0.22%	$ 44.52	$ 44.37	0.10	105,945	$ 44.84	$ 44.11	$ 44.62	$ 46.05	$ 32.17	48,367,000	26.82	$ 2,153,298,840			$ 1.66	
optimum	unfi	-0.22%	44.52 ( 4:00 pm edt)	44.37	-0.10	105,845	44.84	44.11	44.62	46.05	32.17	48.48m	26.8	2.2b			1.66	
paidcontent	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
pc-quote	unfi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	unfi	+40.70%	505545152.00	39.70		260,715	39.52	0.00	40.76	29.07	1.651					0.00	0.00	
predictwallstreet	unfi	-0.22%	44.52		-0.10	105,945												
raymond-james	unfi	-0.22	44.52	44.37	-0.10	105,945	44.84	44.11	44.52	46.05	32.17		26.66				1.67	
renewable-energy-world	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
screamingmedia	unfi	-0.22%	$	open: 44.37	-0.10	500	$44.84	$44.11	$44.62	$46.05	$32.65		28.16	$2.16b			1.58	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	-0.22%	last trade: 44.52		change: -0.100								p/e ratio: 27.03					
smartmoney	unfi	(-0.22%)	44.52	$44.37	-0.10	105,945	$44.84	$44.11	$44.62	$46.05	$32.17			2,163,300	0.00%	$0.00		
stocknod	unfi	-0.2241%	44.52 usd	44.37	-0.1000	105,845	44.84	44.11	44.62	46.05	31.70	48,482,250						
stockpickr	unfi	-0.22%	$44.52 -0.10 | -0.22%	44.37	-0.10	105.95k	44.84	44.11	44.62	46.05	32.17							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	-0.27%	44.50		-0.12													
streetinsider-com	unfi	0.22%	44.52	$44.37	-0.1	105,845	$44.84	$44.11	$44.62	$46.05	$32.17		26.82				$1.66	
thecramerreport	unfi		44.53	45.27	-0.64	107846	45.27	44.38										
thestree	unfi	-0.22%	$44.52	44.37	-0.1	105945	44.84	44.11	44.62	-46.05	32.17	4.848225e7		2.158914593e9				
tickerspy	unfi	-0.22%	$44.52	44.37	-0.10	105,945	44.84	44.11	44.62	46.05	32.17		27.0	2.1b	0.00%	$0.00		
tmx-quotemedia	unfi	-0.22%	44.520	44.370	-0.100	105,945	44.840	44.110	44.620	46.050	32.170	48,482,250	26.90	2,158,429,770			1.66	
updown	unfi	-0.22%	$44.52	$44.37	-$0.10	105,445	$44.84	$44.11	$44.62	$46.05	$32.17	48.36b	26.74	$2.16b			1.67	
wallstreetsurvivor	unfi	-0.22%	44.52	44.37	-0.10	105,845	44.84	44.11		46.05	32.65		26.90	$2b			1.57	
yahoo-finance	unfi	0.22%	44.52	44.39	0.10	105,945	44.84	44.11	44.62	46.05	32.17		26.97	2.16b			1.65	
ycharts-com	unfi	-0.27%	44.50		-0.12					46.05	32.17		26.81	2.15b	0.00%		1.66	
zacks	unfi	(-0.22%)	44.52		-0.10	vol.  105,945	44.84	44.11		46.05	32.17		26.88	2.16 b	0.00	0.00	1.66	
advfn	wts	-0.08	35.73	35.77	-0.03	349285	35.98	35.2										
barchart	wts	-0.08%	35.73	35.77	-0.03	349,285	35.98	35.20	35.76	40.63	29.48		18.86	$1.32 b	1.21%	$0.44	+1.64	
barrons	wts	0.08%	35.73	35.77	-0.03	349,285	35.98	35.20				37.40 million		$1.34 billion	1.23%	$0.11		
bloomberg	wts	-0.084%	35.730	35.770	-0.030	349,285	35.980	35.200		40.75	29.75	30.241mil	18.707	1,328.678mil	1.231	0.110 regular cash	1.910	
boston-com	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
bostonmerchant	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
business-insider	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
chron	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
cio-com	wts	-0.08%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327	21.65	1b	1.2	0.44		
cnn-money	wts	-0.08%	35.73	35.77	-0.03	349,285	35.98	35.20	35.76				21.7	$1.1b	1.23%			
easystockalterts	wts	-0.08%	35.73	35.77	-0.03	349285	35.98	35.20	35.76	40.75	29.66		21.65				1.65	
eresearch-fidelity-com	wts	-0.08%	35.7300	35.7700	-0.0300	+19.64%	35.9800	35.2000	35.7600	40.7500	29.7500	37,195,000	10.57	$1.33b	$0.110000	06/03/11		
finance-abc7-com	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
finance-abc7chicago-com	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
financial-content	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
finapps-forbes-com	wts	-0.1%	$35.73	35.77	-0.03	349,285	35.98	35.20	35.76	40.75	29.75	30 mil	21.8	1 bil	1.2	0.44	1.64	
finviz	wts	-0.08%	35.73			349,285			35.76	-12.04%	21.21%	36.88m	23.66	1.32b		0.44	1.51	
fool	wts	-0.08%	$35.73	$35.77	-0.03	345,485	$35.98	$35.20	$35.76	$40.75	$29.75		22.00	$1.33b	1.50%	0.44		
foxbusiness	wts		$35.73		-0.03	349,285			$35.76									
google-finance	wts	(-0.08%)	35.73	35.77	-0.03	349,285.00	35.98	35.20		40.75	29.75	37.20m	21.62	1.33b	1.23	0.11	1.65	
howthemarketworks	wts	-0.084%	35.73	35.77	-0.03	349,285	35.98	35.2	35.76									
hpcwire	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
insidestocks	wts	-0.08%	35.73	35.77	-0.03	349285	35.98	35.20					price earnings ratio: 18.61					
investopedia	wts	-0.08 %	$35.73	35.77	-0.03				35.76									
investorguide	wts	-0.08%	35.73	35.77	-0.03		35.98	35.20		40.75	29.75		21.77	1.329b			1.643	
marketintellisearch	wts	-0.08 %	$35.73	$35.77	-0.03	327.20k	$35.98	$35.20	$35.76			36.88m	23.68	1.32b	1.23 %		1.51	
marketwatch	wts	-0.08%	$35.57	open: 35.77	-0.03	3,800	$35.98	$35.20	$35.76	$40.75	$29.75		21.73	$1.34b	1.23%	0.11	1.64	
minyanville	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
msn-money	wts	-0.08%	35.73	35.77	-0.03	349,285	35.98	35.20	35.76	40.75	29.75	37.20 mil	21.65	1.33 bil	1.23%	0.44	1.65	
nasdaq-com	wts	0.08%	$ 35.73		0.03	349,285	$ 35.98	$ 35.20	$ 35.76	$ 40.75	$ 29.75	30,241,000	21.79	$ 1,080,510,930	1.23 %	$0.440000	$ 1.64	
optimum	wts	-0.08%	35.73 ( 4:15 pm edt)	35.77	-0.03	349,285	35.98	35.20	35.76	40.75	29.66	30.24m	21.7	1.1b	1.23	0.44	1.65	
paidcontent	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
pc-quote	wts	-0.08%	35.73	35.77	-0.03	349,285	35.98	35.2	35.76	40.75	29.75	30,266,392	21.67273	1,081,418,000		0.11		
personal-wealth-biz	wts	-0.08%	35.73	35.77	-0.03	349,285	35.98	35.20	35.76	40.75	29.75		21.77		1.23	0.44	1.643	
predictwallstreet	wts	-0.08%	35.73		-0.03	349,285												
raymond-james	wts	-0.08	35.73	35.77	-0.03	349,285	35.98	35.20	35.73	40.75	29.75		21.52				1.66	
renewable-energy-world	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
screamingmedia	wts	-0.08%	$	open: 35.77	-0.03	3,800	$35.98	$35.20	$35.76	$40.75	$29.75		21.73	$1.34b	1.23%	0.11	1.64	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	+32.89%	last trade: 505543232.00		change: 1.231								p/e ratio: 74.91					
smartmoney	wts	(-0.08%)	35.73	$35.77	-0.03	349,285	$35.98	$35.20	$35.76	$40.75	$29.75			1,081,400	1.23%	$0.11		
stocknod	wts	-0.0839%	35.73 usd	35.77	-0.0300	349,285	35.98	35.20	35.76	40.75	28.61	30,241,327						
stockpickr	wts	-0.08%	$35.73 -0.03 | -0.08%	35.77	-0.03	349.29k	35.98	35.20	35.76	40.75	29.75							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	-0.11%	35.72		-0.04													
streetinsider-com	wts	0.08%	35.73	$35.77	-0.03	349,285	$35.98	$35.20	$35.76	$40.75	$29.66		21.65				$1.65	
thecramerreport	wts		36.14	36.19	-0.08	191311	36.44	35.78										
thestree	wts	-0.08%	$35.73	35.77	-0.03	349285	35.98	35.2	35.76	-40.75	29.75	3.7195007e7		1.092921558e9				
tickerspy	wts	-0.08%	$35.73	35.77	-0.03	349,285	35.98	35.20	35.76	40.75	29.75		21.7	1.3b	1.23%	$0.11		
tmx-quotemedia	wts	-0.08%	35.730	35.770	-0.030	349,285	35.980	35.200	35.760	40.750	29.750	37,195,007	21.80	1,328,977,600	1.230	0.110 usd	1.64	
updown	wts	-0.08%	$35.73	$35.77	-$0.03	345,485	$35.98	$35.20	$35.76	$40.75	$29.75	37.19b	21.64	$1.33b			1.65	
wallstreetsurvivor	wts	-0.08%	35.73	35.77	-0.03	349,285	35.98	35.20		40.75	29.75		21.80	$1b	1.20%	0.44 -	1.57	
yahoo-finance	wts	0.08%	35.73	35.77	0.03	349,285	35.98	35.20	35.76	40.75	29.75		21.75	1.33b	1.20%	0.44	1.64	
ycharts-com	wts	-0.11%	35.72		-0.04					40.75	29.66		21.78	1.32b	1.20%		1.64	
zacks	wts	(-0.08%)	35.73		-0.03	vol.  349,285	35.98	35.20		40.75	29.66		18.63	1.33 b	1.23	0.44	1.92	
advfn	pnw	-0.56	44.39	44.61	-0.25	272594	44.64	44.3										
barchart	pnw	-0.56%	44.39	44.61	-0.25	272,594	44.64	44.30	44.64	45.64	36.40		14.99	$4.83 b	4.78%	$2.10	+3.14	
barrons	pnw	0.56%	44.39	44.61	-0.25	272,594	44.64	44.30				107.14 million		$4.80 billion	4.73%	$0.52		
bloomberg	pnw	-0.560%	44.390	44.610	-0.250	272,594	44.640	44.300		45.64	37.90	109.017mil	17.139	4,839.249mil	4.732	0.525 regular cash	2.590	
boston-com	pnw	-0.5600%	44.39 usd	44.51	-0.2500	272,594	44.51	44.31	44.64	45.64	37.44	109,016,655						
bostonmerchant	pnw	-0.5600%	44.39 usd	44.51	-0.2500	272,594	44.51	44.31	44.64	45.64	37.44	109,016,655						
business-insider	pnw	-0.5600%	44.39 usd	44.51	-0.2500	272,594	44.51	44.31	44.64	45.64	37.44	109,016,655						
chron	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
cio-com	pnw	-0.56%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655	15.80	5b	4.8	2.1		
cnn-money	pnw	-0.56%	44.39	44.61	-0.25	272,594	44.64	44.30	44.64				15.8	$4.8b	4.73%			
easystockalterts	pnw	-0.56%	44.39	44.61	-0.25	272594	44.64	44.30	44.64	45.64	37.67		15.80				2.81	
eresearch-fidelity-com	pnw	-0.56%	44.3900	44.6100	-0.2500	+17.72%	44.6400	44.3000	44.6400	45.6400	37.9000	108,948,000	2.65	$4.86b	$0.525000	09/01/11		
finance-abc7-com	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
finance-abc7chicago-com	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
financial-content	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
finapps-forbes-com	pnw	-0.6%	$44.39	44.61	-0.25	272,594	44.64	44.30	44.64	45.64	37.90	109 mil	14.1	5 bil	4.7	2.10	3.14	
finviz	pnw	-0.56%	44.39			272,594			44.64	-2.74%	21.97%	108.95m	15.63	4.84b		2.10	2.84	
fool	pnw	-0.56%	$44.39	$44.61	-0.25	272,594	$44.64	$44.30	$44.64	$45.64	$37.90		14.40	$4.84b	5.80%	2.10		
foxbusiness	pnw		$44.39		-0.25	273,432			$44.64									
google-finance	pnw	(-0.56%)	44.39	44.61	-0.25	272,594.00	44.64	44.30		45.64	37.90	109.02m	15.63	4.84b	4.73	0.52	2.84	
howthemarketworks	pnw	-0.56%	44.39	44.61	-0.25	272,594	44.64	44.3	44.64									
hpcwire	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
insidestocks	pnw	-0.56%	44.39	44.61	-0.25	273432	44.64	44.30					price earnings ratio: 15.69					
investopedia	pnw	-0.56 %	$44.39	44.61	-0.25				44.64									
investorguide	pnw	-0.56%	44.39	44.61	-0.25		44.64	44.30		45.64	37.90		14.32	4.839b			3.118	
marketintellisearch	pnw	-0.56 %	$44.39	$44.61	-0.25	235.70k	$44.64	$44.30	$44.64			108.95m	15.72	4.86b	4.7 %		2.84	
marketwatch	pnw	-0.56%	$44.39	open: 44.61	-0.25	410	$44.64	$44.30	$44.64	$45.64	$37.90		15.65	$4.80b	4.73%	0.53	2.84	
minyanville	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
msn-money	pnw	-0.56%	44.39	44.61	-0.25	272,594	44.64	44.30	44.64	45.64	37.90	108.95 mil	15.36	4.86 bil	4.70%	2.10	3.14	
nasdaq-com	pnw	0.56%	$ 44.39		0.25	272,594	$ 44.64	$ 44.30	$ 44.64	$ 45.64	$ 37.90	109,017,000	14.14	$ 4,839,264,630	4.7 %	$2.100000	$ 3.14	
optimum	pnw	-0.56%	44.39 ( 4:15 pm edt)	44.61	-0.25	272,594	44.64	44.30	44.64	45.64	37.67	109.02m	15.8	4.8b	4.73	2.10	2.81	
paidcontent	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
pc-quote	pnw	-0.56%	44.39	44.61	-0.25	272,594	44.64	44.3	44.64	45.64	37.90	109,630,975	15.44637	4,866,519,000		0.525		
personal-wealth-biz	pnw	+43.56%	505545216.00	43.58	-0.0436	769,351	43.3303	0.00	43.67	34.77	3.118		20.80		11.03	4.8187	2.10	
predictwallstreet	pnw	-0.56%	44.39		-0.25	272,594												
raymond-james	pnw	-0.56	44.39	44.61	-0.25	272,594	44.64	44.30	44.39	45.64	37.90		15.52				2.86	
renewable-energy-world	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
screamingmedia	pnw	-0.56%	$	open: 44.61	-0.25	410	$44.64	$44.30	$44.64	$45.64	$37.90		15.65	$4.80b	4.73%	0.53	2.84	
scroli	pnw	-0.56%	pnw 44.39	44.61	-0.25	234,335	44.64	44.30	44.64	45.64	37.90		15.63				2.84	
simple-stock-quotes	pnw	-0.56%	last trade: 44.39		change: -0.250								p/e ratio: 14.32					
smartmoney	pnw	(-0.56%)	44.39	$44.61	-0.25	272,594	$44.64	$44.30	$44.64	$45.64	$37.90			4,866,500	4.70%	$0.53		
stocknod	pnw	-0.5600%	44.39 usd	44.61	-0.2500	272,594	44.64	44.30	44.64	45.64	37.44	109,016,655						
stockpickr	pnw	-0.56%	$44.39 -0.25 | -0.56%	44.61	-0.25	272.59k	44.64	44.30	44.64	45.64	37.90							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	-0.58%	44.38		-0.26													
streetinsider-com	pnw	0.56%	44.39	$44.61	-0.25	272,594	$44.64	$44.30	$44.64	$45.64	$37.67		15.80				$2.81	
thecramerreport	pnw		44.04	43.91	+0.11	646450	44.21	43.8199										
thestree	pnw	-0.56%	$44.39	44.61	-0.25	272594	44.64	44.3	44.64	-45.64	37.9	1.09016655e8		4.801093486e9				
tickerspy	pnw	-0.56%	$44.39	44.61	-0.25	272,594	44.64	44.30	44.64	45.64	37.90		15.4	4.8b	4.70%	$0.53		
tmx-quotemedia	pnw	-0.56%	44.390	44.610	-0.250	273,432	44.640	44.300	44.640	45.640	37.900	109,016,655	14.60	4,839,249,315	4.731	0.525 usd	3.05	
updown	pnw	-0.56%	$44.39	$44.61	-$0.25	272,184	$44.64	$44.30	$44.64	$45.64	$37.90	109.01b	14.19	$4.86b			3.14	
wallstreetsurvivor	pnw	-0.56%	44.39	44.61	-0.25	272,594	44.64	44.30		45.64	38.32		14.60	$5b	4.70%	2.10 -	3.08	
yahoo-finance	pnw	0.56%	44.39	44.61	0.25	272,594	44.64	44.30	44.64	45.64	37.90		14.24	4.84b	4.80%	2.10	3.12	
ycharts-com	pnw	-0.58%	44.38		-0.26					45.64	37.67		13.91	4.83b	4.83%		3.19	
zacks	pnw	(-0.56%)	44.39		-0.25	vol.  272,594	44.64	44.30		45.64	37.67		15.23	4.87 b	4.70	2.10	2.93	
advfn	uti	-0.83	19.14	19.32	-0.16	172644	19.46	19.07										
barchart	uti	-0.83%	19.14	19.32	-0.16	172,644	19.46	19.07	19.30	22.52	14.55		15.80	$466.25 m			+1.24	
barrons	uti	0.83%	19.14	19.32	-0.16	172,644	19.46	19.07				24.51 million		$477.94 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	-0.829%	19.140	19.320	-0.160	172,644	19.460	19.070		22.52	14.55	24.447mil	15.436	467.924mil		1.500 special cash	1.240	
boston-com	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
bostonmerchant	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
business-insider	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
chron	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
cio-com	uti	-0.83%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433	15.31	468m				
cnn-money	uti	-0.83%today&rsquo;s change	19.14data as of 4:02pm et	19.37	-0.16	172,644	19.46	19.07	19.30				15.3	$467.9m				
easystockalterts	uti	-0.83%	19.14	19.32	-0.16	172644	19.46	19.07	19.30	23.00	14.55		15.31				1.25	
eresearch-fidelity-com	uti	-0.83%	19.1400	19.3200	-0.1600	-12.27%	19.4600	19.0700	19.3000	22.5200	14.5500	24,447,000	15.29	$471.83m				
finance-abc7-com	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
finance-abc7chicago-com	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
financial-content	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
finapps-forbes-com	uti	-0.8%	$19.14	19.32	-0.16	172,644	19.46	19.07	19.30	22.52	14.55	24 mil	15.4	468 mil	0.0	0.00	1.24	
finviz	uti	-0.83%	19.14			172,644			19.30	-15.01%	31.55%	24.45m	15.44	471.88m			1.25	
fool	uti	-0.83%	$19.14	$19.32	-0.16	172,644	$19.46	$19.07	$19.30	$22.52	$14.55		15.60	$467.92m				
foxbusiness	uti		$19.14		-0.16	172,644			$19.30									
google-finance	uti	(-0.83%)	19.14	19.32	-0.16	172,644.00	19.46	19.07		22.52	14.55	24.45m	15.32	467.92m	null	null	1.25	
howthemarketworks	uti	-0.829%	19.14	19.32	-0.16	172,644	19.46	19.07	19.3									
hpcwire	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
insidestocks	uti	-0.83%	19.14	19.32	-0.16	172644	19.46	19.07					price earnings ratio: 15.44					
investopedia	uti	-0.83 %	$19.14	19.32	-0.16				19.30									
investorguide	uti	-0.83%	19.14	19.32	-0.16		19.46	19.07		22.52	14.55		15.44	467.9m			1.25	
marketintellisearch	uti	-0.83 %	$19.14	$19.32	-0.16	161.60k	$19.46	$19.07	$19.30			24.45m	15.44	0.47b	0.0 %		1.25	
marketwatch	uti	-0.83%	$19.14	open: 19.32	-0.16	172,644	$19.46	$19.07	$19.30	$23.17	$14.55		15.35	$477.94m			1.25	
minyanville	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
msn-money	uti	-0.83%	19.14	19.32	-0.16	172,644	19.46	19.07	19.30	22.52	14.55	24.45 mil	15.31	471.84 mil			1.25	
nasdaq-com	uti	0.83%	$ 19.14		0.16	172,644	$ 19.46	$ 19.07	$ 19.30	$ 22.52	$ 14.55	24,447,000	15.44	$ 467,915,580			$ 1.24	
optimum	uti	-0.83%	19.14 ( 4:15 pm edt)	19.32	-0.16	172,644	19.46	19.07	19.30	23.00	14.55	24.45m	15.3	467.9m			1.25	
paidcontent	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
pc-quote	uti	-0.83%	19.14	19.32	-0.16	172,644	19.46	19.07	19.3	22.52	14.55	24,651,364	15.44	471,827,000		1.5		
personal-wealth-biz	uti	+19.46%	505540320.00	18.99		83,206	18.99	0.00	19.61	14.55	1.25					0.00	0.00	
predictwallstreet	uti	-0.83%	19.14		-0.16	172,644												
raymond-james	uti	-0.83	19.14	19.32	-0.16	172,644	19.46	19.07	19.14	22.52	14.55		15.07				1.27	
renewable-energy-world	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
screamingmedia	uti	-0.83%	$	open: 19.32	-0.16	172,644	$19.46	$19.07	$19.30	$23.17	$14.55		15.35	$477.94m			1.25	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	-0.83%	last trade: 19.14		change: -0.160								p/e ratio: 15.44					
smartmoney	uti	(-0.83%)	19.14	$19.32	-0.16	172,644	$19.46	$19.07	$19.30	$22.52	$14.55			471,800	0.00%	$1.50		
stocknod	uti	-0.8290%	19.14 usd	19.32	-0.1600	172,644	19.46	19.07	19.30	23.00	14.55	24,447,433						
stockpickr	uti	-0.83%	$19.14 -0.16 | -0.83%	19.32	-0.16	172.64k	19.46	19.07	19.30	22.52	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	-0.72%	19.16		-0.14													
streetinsider-com	uti	0.83%	19.14	$19.32	-0.16	172,644	$19.46	$19.07	$19.30	$23.00	$14.55		15.31				$1.25	
thecramerreport	uti		19.55	19.65	-0.04	89484	19.65	19.37										
thestree	uti	-0.83%	$19.14	19.32	-0.16	172644	19.46	19.07	19.3	-22.52	14.55	2.4447433e7		4.77947315e8				
tickerspy	uti	-0.83%	$19.14	19.32	-0.16	172,644	19.46	19.07	19.30	22.52	14.55		15.4	470.9m	0.00%	$1.50		
tmx-quotemedia	uti	-0.83%	19.140	19.320	-0.160	172,644	19.460	19.070	19.300	22.520	14.550	24,447,433	15.40	467,923,868			1.25	
updown	uti	-0.83%	$19.14	$19.32	-$0.16	172,644	$19.46	$19.07	$19.30	$22.52	$14.55	24.44b	15.22	$472m			1.27	
wallstreetsurvivor	uti	-0.83%	19.14	19.32	-0.16	172,644	19.46	19.07		22.50	14.55		15.40	$472m		1.50 -	1.18	
yahoo-finance	uti	0.83%	19.14	19.32	0.16	172,644	19.46	19.07	19.30	22.52	14.55		15.31	467.92m			1.25	
ycharts-com	uti	-0.73%	19.16		-0.14					23.00	14.55		15.33	466.74m	0.00%		1.25	
zacks	uti	(-0.83%)	19.14		-0.16	vol.  172,644	19.46	19.07		23.00	14.55		15.56	471.83 m	0.00	0.00	1.24	
advfn	pnx	-1.22	2.43	2.45	-0.03	236851	2.45	2.4										
barchart	pnx	-1.22%	2.43	2.45	-0.03	236,851	2.45	2.40	2.46	2.86	1.61		13.56	$282.61 m			-0.28	
barrons	pnx	1.22%	2.43	2.45	-0.03	236,851	2.45	2.40				116.34 million		$279.12 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx	-1.220%	2.430	2.450	-0.030	236,851	2.450	2.400		2.86	1.61	116.300mil	22.091	282.609mil			0.110	
boston-com	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
bostonmerchant	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
business-insider	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
chron	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
cio-com	pnx	-1.22%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000		283m				
cnn-money	pnx	-1.22%today&rsquo;s change	2.43data as of 4:02pm et	2.43	-0.03	236,851	2.45	2.40	2.46				nm	$282.6m				
easystockalterts	pnx	-1.23%	2.43	2.43	-0.03	236851	2.45	2.43	2.46	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	-1.22%	2.4300	2.4500	-0.0300	+28.13%	2.4500	2.4000	2.4600	2.8600	1.6100	116,300,000	12.53	$286.10m				
finance-abc7-com	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
financial-content	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	-1.2%	$2.43	2.45	-0.03	236,851	2.45	2.40	2.46	2.86	1.61	116 mil		283 mil	0.0	0.00	-0.28	
finviz	pnx	-1.22%	2.43			236,851			2.46	-15.03%	50.93%	116.30m		282.61m			-0.37	
fool	pnx	-1.22%	$2.43	$2.45	-0.03	236,851	$2.45	$2.40	$2.46	$2.86	$1.61		0.00	$282.61m	22.90%	0.16		
foxbusiness	pnx		$2.43		-0.03	236,851			$2.46									
google-finance	pnx	(-1.22%)	2.43	2.45	-0.03	236,851.00	2.45	2.40		2.86	1.61	116.30m		282.61m			-0.37	
howthemarketworks	pnx	-1.22%	2.43	2.45	-0.03	236,851	2.45	2.4	2.46									
hpcwire	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
insidestocks	pnx	-1.22%	2.43	2.45	-0.03	236800	2.45	2.40										
investopedia	pnx	-1.22 %	$2.43	2.45	-0.03				2.46									
investorguide	pnx	-1.22%	2.43	2.45	-0.03		2.45	2.40		2.86	1.61			282.6m			-0.278	
marketintellisearch	pnx	-1.22 %	$2.43	$2.45	-0.03	224.20k	$2.45	$2.40	$2.46			116.30m	0.00	0.29b	0.0 %		-0.37	
marketwatch	pnx	-1.22%	$2.43	open: 2.45	-0.03	236,851	$2.45	$2.40	$2.46	$2.86	$1.61			$279.12m				
minyanville	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
msn-money	pnx	-1.22%	2.43	2.45	-0.03	236,851	2.45	2.40	2.46	2.86	1.61	116.30 mil	-6.57	286.1 mil			-0.28	
nasdaq-com	pnx	1.22%	$ 2.43		0.03	236,851	$ 2.45	$ 2.40	$ 2.46	$ 2.86	$ 1.61	116,300,000		$ 282,609,000	6.5 %	$0.160000	$ -0.28	
optimum	pnx	-1.22%	2.43 ( 4:15 pm edt)	2.43	-0.03	236,851	2.45	2.43	2.46	2.86	1.61	116.30m		282.6m	6.58	0.16	-0.37	
paidcontent	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
pc-quote	pnx	-1.22%	2.43	2.45	-0.03	236,851	2.45	2.4	2.46	2.86	1.61	117,735,802	-6.64865	286,098,000		0.16		
personal-wealth-biz	pnx	-1.22%	2.43	2.45	-0.03	236,851	2.45	2.40	2.46	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	-1.22%	2.43		-0.03	236,851												
raymond-james	pnx	-1.22	2.43	2.45	-0.03	236,851	2.45	2.40	2.43	2.86	1.61						-0.37	
renewable-energy-world	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
screamingmedia	pnx	-1.22%	$	open: 2.45	-0.03	236,851	$2.45	$2.40	$2.46	$2.86	$1.61			$279.12m				
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	-1.22%	last trade: 2.43		change: -0.030													
smartmoney	pnx	(-1.22%)	2.43	$2.45	-0.03	236,851	$2.45	$2.40	$2.46	$2.86	$1.61			286,100	0.00%	$0.16		
stocknod	pnx	-1.220%	2.430 usd	2.430	-0.0300	236,851	2.450	2.430	2.460	2.860	1.610	116,300,000						
stockpickr	pnx	-1.22%	$2.43 -0.03 | -1.22%	2.45	-0.03	236.85k	2.45	2.40	2.46	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	-0.81%	2.44		-0.02													
streetinsider-com	pnx	1.22%	2.43	$2.43	-0.03	236,851	$2.45	$2.43	$2.46	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.40	2.44	-0.04	204346	2.45	2.38										
thestree	pnx	-1.22%	$2.43	2.45	-0.03	236851	2.45	2.4	2.46	-2.86	1.61	1.163e8		2.7912e8				
tickerspy	pnx	-1.22%	$2.43	2.45	-0.03	236,851	2.45	2.40	2.46	2.86	1.61		-6.6	286.0m	0.00%	$0.16		
tmx-quotemedia	pnx	-1.22%	2.430	2.450	-0.030	236,851	2.450	2.400	2.460	2.860	1.610	116,300,000		282,609,000			-0.28	
updown	pnx	-1.22%	$2.43	$2.45	-$0.03	236,851	$2.45	$2.40	$2.46	$2.86	$1.61	116.30b		$286m			-0.28	
wallstreetsurvivor	pnx	-1.22%	2.43	2.45	-0.03	236,851	2.45	2.40		2.86	1.61			$286m			-0.11	
yahoo-finance	pnx	1.22%	2.43	2.45	0.03	236,851	2.45	2.40	2.46	2.86	1.61			282.61m			-0.28	
ycharts-com	pnx	-0.81%	2.44		-0.02					2.86	1.61			283.77m	0.00%		-0.28	
zacks	pnx	(-1.22%)	2.43		-0.03	vol.  236,851	2.45	2.40		2.86	1.61		13.67	286.10 m	0.00	0.00	.18	
advfn	tayc	-1.56	8.23	8.36	-0.13	39931	8.5392	8.2										
barchart	tayc	-1.56%	8.23	8.36	-0.13	41,226	8.54	8.20	8.36	13.90	7.37		0.00	$147.40 m			-4.11	
barrons	tayc	1.56%	8.23	8.36	-0.13	39,931	8.539	8.20				15.05 million		$192.38 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	-1.555%	8.230	8.360	-0.130	39,931	8.539	8.200		13.90	7.37	20.244mil		166.607mil			-0.930	
boston-com	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
bostonmerchant	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
business-insider	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
chron	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
cio-com	tayc	-1.56%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822		167m				
cnn-money	tayc	-1.56%today&rsquo;s change	8.23data as of 4:00pm et	8.36	-0.13	39,931	8.54	8.20	8.36				nm	$166.6m				
easystockalterts	tayc	-1.56%	8.23	8.36	-0.13	39931	8.54	8.20	8.36	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	-1.56%	8.2300	8.3600	-0.1300	-28.91%	8.5392	8.2000	8.3600	13.9000	7.3700	20,244,000	55.69	$169.24m				
finance-abc7-com	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
financial-content	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	-1.6%	$8.23	8.36	-0.13	39,931	8.54	8.20	8.36	13.90	7.37	20 mil		167 mil	0.0	0.00	-0.95	
finviz	tayc	-1.56%	8.23			39,931			8.36	-40.79%	11.67%	20.24m		166.58m			-4.59	
fool	tayc	-1.56%	$8.23	$8.36	-0.13	39,931	$8.54	$8.20	$8.36	$13.90	$7.37		0.00	$166.61m	4.60%	0.40		
foxbusiness	tayc		$8.23		-0.13	39,931			$8.36									
google-finance	tayc	(-1.56%)	8.23	8.36	-0.13	39,931.00	8.54	8.20		13.90	7.37	20.24m		166.61m			-4.59	
howthemarketworks	tayc	-1.555%	8.23	8.36	-0.13	39,931	8.5392	8.2	8.36									
hpcwire	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
insidestocks	tayc	-1.56%	8.23	8.36	-0.13	39931	8.54	8.20										
investopedia	tayc	-1.56 %	$8.23	8.36	-0.13				8.36									
investorguide	tayc	-1.56%	8.23	8.36	-0.13		8.5392	8.20		13.90	7.37			162.1m			-4.036	
marketintellisearch	tayc	-1.56 %	$8.23	$8.36	-0.13	35.90k	$8.54	$8.36	$8.36			20.24m	0.00	0.17b	0.0 %		-4.59	
marketwatch	tayc	-1.56%	$8.23	open: 8.36	-0.13	463	$8.54	$8.20	$8.36	$13.90	$7.37			$192.38m				
minyanville	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
msn-money	tayc	-1.56%	8.23	8.36	-0.13	39,931	8.54	8.20	8.36	13.90	7.37	20.24 mil	-13.27	169.24 mil			-4.59	
nasdaq-com	tayc	1.56%	$ 8.23	$ 8.36	0.13	39,931	$ 8.5392	$ 8.20	$ 8.36	$ 13.90	$ 7.37	20,244,000		$ 166,608,120	4.78 %	$0.400000	$ -4.11	
optimum	tayc	-1.56%	8.23 ( 4:30 pm edt)	8.36	-0.13	39,931	8.54	8.20	8.36	13.90	7.37	20.24m		166.6m			-4.98	
paidcontent	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
pc-quote	tayc	-1.56%	8.23	8.36	-0.13	39,931	8.5392	8.2	8.36	13.90	7.37	20,563,767	-13.48387	169,240,000		0.1		
personal-wealth-biz	tayc	-1.56%	8.23	8.36	-0.13	39,931	8.5392	8.20	8.36	13.90	7.37					0.00	-4.036	
predictwallstreet	tayc	-1.56%	8.23		-0.13	39,931												
raymond-james	tayc	-1.56	8.23	8.36	-0.13	39,931	8.54	8.20	8.23	13.90	7.37						-4.50	
renewable-energy-world	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
screamingmedia	tayc	-1.56%	$	open: 8.36	-0.13	463	$8.54	$8.20	$8.36	$13.90	$7.37			$192.38m				
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	-1.56%	last trade: 8.23		change: -0.130													
smartmoney	tayc	(-1.56%)	8.23	$8.36	-0.13	39,931	$8.54	$8.20	$8.36	$13.90	$7.37			169,200	0.00%	$0.10		
stocknod	tayc	-1.555%	8.230 usd	8.360	-0.1300	39,931	8.539	8.200	8.360	13.90	7.370	20,243,822						
stockpickr	tayc	-1.56%	$8.23 -0.13 | -1.56%	8.36	-0.13	39.93k	8.54	8.20	8.36	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	0.00%	8.36		0.00													
streetinsider-com	tayc	1.56%	8.23	$8.36	-0.13	39,931	$8.54	$8.20	$8.36	$13.90	$7.37						$-4.98	
thecramerreport	tayc		8.56	9.34	-0.77	28421	9.41	8.51										
thestree	tayc	-1.56%	$8.23	8.36	-0.13	39931	8.54	8.2	8.36	-13.9	7.37	2.0243822e7		1.73287116e8				
tickerspy	tayc	-1.56%	$8.23	8.36	-0.13	39,931	8.54	8.20	8.36	13.90	7.37		-13.5	168.7m	0.00%	$0.10		
tmx-quotemedia	tayc	-1.56%	8.230	8.360	-0.130	39,931	8.539	8.200	8.360	13.900	7.370	20,243,822		166,606,655			-4.98	
updown	tayc	-1.56%	$8.23	$8.36	-$0.13	39,931	$8.54	$8.20	$8.36	$13.90	$7.37	20.24b		$169m			-4.04	
wallstreetsurvivor	tayc	-1.56%	8.23	8.36	-0.13	39,931	8.54	8.20		13.90	7.37			$169m			-5.27	
yahoo-finance	tayc	1.56%	8.23	8.36	0.13	39,931	8.54	8.20	8.36	13.90	7.37			162.11m			-4.04	
ycharts-com	tayc	+0.00%	8.36		+0.00					13.90	7.62			149.73m	0.00%		-4.09	
zacks	tayc	(-1.56%)	8.23		-0.13	vol.  39,931	8.54	8.20		13.90	7.37			169.24 m	0.00	0.00	-2.53	
advfn	cfnl	-1.03	11.56	11.68	-0.12	51892	11.68	11.43										
barchart	cfnl	-1.03%	11.56	11.50	-0.12	52,648	11.68	11.43	11.68	12.09	8.50		16.51	$334.32 m	1.07%	$0.12	+0.68	
barrons	cfnl	1.03%	11.56	11.68	-0.12	51,892	11.68	11.43				29.61 million		$337.93 million	1.04%	$0.03		
bloomberg	cfnl	-1.027%	11.560	11.680	-0.120	51,892	11.680	11.430		12.15	8.56	28.932mil	13.762	334.457mil	0.865	0.030 regular cash	0.840	
boston-com	cfnl	-1.027%	11.56 usd	11.59	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
bostonmerchant	cfnl	-1.027%	11.56 usd	11.59	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
business-insider	cfnl	-1.027%	11.56 usd	11.59	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
chron	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
cio-com	cfnl	-1.03%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289	17.25	334m	1.1	0.12		
cnn-money	cfnl	-1.03%today&rsquo;s change	11.56data as of 4:00pm et	11.68	-0.12	51,892	11.68	11.43	11.68				17.3	$334.5m	1.04%			
easystockalterts	cfnl	-1.03%	11.56	11.68	-0.12	51892	11.68	11.43	11.68	12.15	8.56		17.25				0.67	
eresearch-fidelity-com	cfnl	-1.03%	11.5600	11.6800	-0.1200	+26.00%	11.6800	11.4300	11.6800	12.1500	8.5600	28,932,000	9.67	$337.93m	$0.030000	08/19/11		
finance-abc7-com	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
financial-content	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	-1.0%	$11.56	11.68	-0.12	51,892	11.68	11.43	11.68	12.15	8.56	29 mil	16.1	334 mil	1.0	0.12	0.72	
finviz	cfnl	-1.03%	11.56			51,892			11.68	-4.30%	36.11%	28.93m	17.25	334.43m		0.12	0.67	
fool	cfnl	-1.03%	$11.56	$11.68	-0.12	51,892	$11.68	$11.43	$11.68	$12.15	$8.56		17.40	$334.46m	0.90%	0.12		
foxbusiness	cfnl		$11.56		-0.12	51,892			$11.68									
google-finance	cfnl	(-1.03%)	11.56	11.68	-0.12	51,892.00	11.68	11.43		12.15	8.56	28.93m	16.34	334.46m	1.04	0.03	0.71	
howthemarketworks	cfnl	-1.027%	11.56	11.68	-0.12	51,892	11.68	11.43	11.68									
hpcwire	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
insidestocks	cfnl	-1.03%	11.56	11.50	-0.12	51892	11.68	11.43					price earnings ratio: 16.51					
investopedia	cfnl	-1.03 %	$11.56	11.68	-0.12				11.68									
investorguide	cfnl	-1.03%	11.56	11.43	-0.12		11.68	11.43		12.15	8.56		17.43	334.5m			0.67	
marketintellisearch	cfnl	-1.03 %	$11.56	$11.68	-0.12	39.80k	$11.68	$11.43	$11.68			28.93m	17.43	0.34b	1.03 %		0.67	
marketwatch	cfnl	-1.03%	$11.56	open: 11.68	-0.12	51,892	$11.68	$11.43	$11.68	$12.15	$8.56		16.40	$337.93m	1.04%	0.03	0.70	
minyanville	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
msn-money	cfnl	-1.03%	11.56	11.68	-0.12	51,892	11.68	11.43	11.68	12.15	8.56	28.93 mil	16.51	337.93 mil	1.03%	0.12	0.71	
nasdaq-com	cfnl	1.03%	$ 11.56	$ 11.68	0.12	51,892	$ 11.68	$ 11.43	$ 11.68	$ 12.15	$ 8.56	28,932,000	16.06	$ 334,453,920	1.03 %	$0.120000	$ 0.72	
optimum	cfnl	-1.03%	11.56 ( 4:30 pm edt)	11.68	-0.12	51,892	11.68	11.43	11.68	12.15	8.56	28.93m	17.3	334.5m	1.04	0.12	0.67	
paidcontent	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
pc-quote	cfnl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cfnl	-1.03%	11.56	11.43	-0.12	51,892	11.68	11.43	11.68	12.15	8.56		17.43		0.86	0.10	0.67	
predictwallstreet	cfnl	-1.03%	11.56		-0.12	51,892												
raymond-james	cfnl	-1.03	11.56	11.68	-0.12	51,892	11.68	11.43	11.56	12.15	8.56		16.06				0.72	
renewable-energy-world	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
screamingmedia	cfnl	-1.03%	$	open: 11.68	-0.12	51,892	$11.68	$11.43	$11.68	$12.15	$8.56		16.40	$337.93m	1.04%	0.03	0.70	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	-1.03%	last trade: 11.56		change: -0.120								p/e ratio: 17.43					
smartmoney	cfnl	(-1.03%)	11.56	$11.68	-0.12	51,892	$11.68	$11.43	$11.68	$12.15	$8.56			337,900	1.03%	$0.03		
stocknod	cfnl	-1.027%	11.56 usd	11.68	-0.1200	51,892	11.68	11.43	11.68	12.15	8.560	28,932,289						
stockpickr	cfnl	-1.03%	$11.56 -0.12 | -1.03%	11.68	-0.12	51.89k	11.68	11.43	11.68	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	-1.03%	11.56		-0.12													
streetinsider-com	cfnl	1.03%	11.56	$11.68	-0.12	51,892	$11.68	$11.43	$11.68	$12.15	$8.56		17.25				$0.67	
thecramerreport	cfnl		11.68	11.21	+0.45	138877	11.81	10.50										
thestree	cfnl	-1.03%	$11.56	11.68	-0.12	51892	11.68	11.43	11.68	-12.15	8.56	2.8932289e7		3.37929136e8				
tickerspy	cfnl	-1.03%	$11.56	11.68	-0.12	51,892	11.68	11.43	11.68	12.15	8.56		16.7	337.8m	1.03%	$0.03		
tmx-quotemedia	cfnl	-1.03%	11.560	11.680	-0.120	51,892	11.680	11.430	11.680	12.150	8.560	28,932,289	16.50	334,457,261	1.038	0.030 usd	0.71	
updown	cfnl	-1.03%	$11.56	$11.68	-$0.12	51,892	$11.68	$11.43	$11.68	$12.15	$8.56		17.16	$338m				
wallstreetsurvivor	cfnl	-1.03%	11.56	11.68	-0.12	51,892	11.68	11.43		12.15	8.56		16.50	$338m	1.00%	0.08 -	0.62	
yahoo-finance	cfnl	1.03%	11.56	11.43	0.12	51,892	11.68	11.43	11.68	12.15	8.56		17.25	334.45m	1.00%	0.12	0.67	
ycharts-com	cfnl	-1.03%	11.56		-0.12					12.15	8.56		17.25	334.32m	1.01%		0.67	
zacks	cfnl	(-1.03%)	11.56		-0.12	vol.  51,892	11.68	11.43		12.15	8.56		16.22	337.93 m	1.03	0.12	.72	
advfn	cnk	1.09	20.37	20.18	0.22	571091	20.48	20.12										
barchart	cnk	+1.09%	20.37	20.18	+0.22	571,091	20.48	20.12	20.15	21.87	13.30		16.47	$2.32 b	4.29%	$0.84	+1.19	
barrons	cnk	1.09%	20.37	20.18	+0.22	571,091	20.48	20.12				112.15 million		$2.24 billion	4.12%	$0.21		
bloomberg	cnk	1.092%	20.370	20.180	0.220	571,091	20.480	20.120		22.09	13.90	114.171mil	16.296	2,325.670mil	3.978	0.210 regular cash	1.250	
boston-com	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
bostonmerchant	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
business-insider	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
chron	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
cio-com	cnk	+1.09%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336	17.12	2b	4.3	0.84		
cnn-money	cnk	+1.09%	20.37	20.18	+0.22	571,091	20.48	20.12	20.15				17.1	$2.3b	4.12%			
easystockalterts	cnk	1.09%	20.37	20.18	+0.22	571091	20.48	20.12	20.15	22.09	13.68		17.12				1.19	
eresearch-fidelity-com	cnk	1.09%	20.3700	20.1800	0.2200	+46.55%	20.4800	20.1200	20.1500	22.0900	13.9000	114,171,000	3.18	$2.30b	$0.210000	06/17/11		
finance-abc7-com	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
finance-abc7chicago-com	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
financial-content	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
finapps-forbes-com	cnk	1.1%	$20.37	20.18	0.22	571,091	20.48	20.12	20.15	22.09	13.90	114 mil	17.1	2 bil	4.1	0.84	1.19	
finviz	cnk	1.09%	20.37			571,091			20.15	-6.84%	53.16%	114.17m	16.98	2.33b		0.84	1.20	
fool	cnk	+1.09%	$20.37	$20.18	0.22	571,091	$20.48	$20.12	$20.15	$22.09	$13.90		16.50	$2.33b	4.80%	0.84		
foxbusiness	cnk		$20.37		+0.22	571,091			$20.15									
google-finance	cnk	(1.09%)	20.37	20.18	+0.22	571,091.00	20.48	20.12		22.09	13.90	114.17m	17.01	2.33b	4.12	0.21	1.20	
howthemarketworks	cnk	1.092%	20.37	20.18	0.22	571,091	20.48	20.12	20.15									
hpcwire	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
insidestocks	cnk	+1.09%	20.37	20.18	+0.22	571091	20.48	20.12					price earnings ratio: 17.12					
investopedia	cnk	+1.09 %	$20.37	20.18	+0.22				20.15									
investorguide	cnk	+1.09%	20.37	20.18	+0.22		20.48	20.12		22.09	13.90		16.79	2.326b			1.20	
marketintellisearch	cnk	1.09 %	$20.37	$20.18	0.22	560.70k	$20.48	$20.12	$20.15			114.17m	16.79	2.30b	4.17 %		1.20	
marketwatch	cnk	+1.09%	$20.34	open: 20.18	+0.22	7,200	$20.48	$20.12	$20.15	$22.09	$14.05		16.91	$2.24b	4.12%	0.21	1.20	
minyanville	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
msn-money	cnk	+1.09%	20.37	20.18	+0.22	571,091	20.48	20.12	20.15	22.09	13.90	114.17 mil	15.79	2.3 bil	4.17%	0.84	1.20	
nasdaq-com	cnk	1.09%	$ 20.37		0.22	571,091	$ 20.48	$ 20.12	$ 20.15	$ 22.09	$ 13.90	114,171,000	17.12	$ 2,325,663,270	4.17 %	$0.840000	$ 1.19	
optimum	cnk	+1.09%	20.37 ( 4:15 pm edt)	20.18	+0.22	571,091	20.48	20.12	20.15	22.09	13.68	114.17m	17.1	2.3b	4.12	0.84	1.19	
paidcontent	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
pc-quote	cnk	1.09%	20.37	20.18	0.22	571,091	20.48	20.12	20.15	22.09	13.90	112,923,093	15.62016	2,300,243,000		0.21		
personal-wealth-biz	cnk	+1.09%	20.37	20.18		571,091	20.48	20.12	20.15	22.09	13.90		16.79		4.02	0.81	1.20	
predictwallstreet	cnk	+1.09%	20.37		+0.22	571,091												
raymond-james	cnk	1.09	20.37	20.18	0.22	571,091	20.48	20.12	20.37	22.09	13.90		17.12				1.19	
renewable-energy-world	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
screamingmedia	cnk	+1.09%	$	open: 20.18	+0.22	7,200	$20.48	$20.12	$20.15	$22.09	$14.05		16.91	$2.24b	4.12%	0.21	1.20	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	+1.09%	last trade: 20.37		change: 0.220								p/e ratio: 16.79					
smartmoney	cnk	(1.09%)	20.37	$20.18	0.22	571,091	$20.48	$20.12	$20.15	$22.09	$13.90			2,300,600	4.17%	$0.21		
stocknod	cnk	+1.092%	20.37 usd	20.18	+0.2200	571,091	20.48	20.12	20.15	21.92	13.29	114,171,336						
stockpickr	cnk	1.09%	$20.37 0.22 | 1.09%	20.18	0.22	571.09k	20.48	20.12	20.15	22.09	13.90							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	1.02%	20.36		+0.20													
streetinsider-com	cnk	1.09%	20.37	$20.18	+0.22	571,091	$20.48	$20.12	$20.15	$22.09	$13.68		17.12				$1.19	
thecramerreport	cnk		19.59	19.69	-0.01	465615	19.75	19.51										
thestree	cnk	1.09%	$20.37	20.18	0.22	571091	20.48	20.12	20.15	-22.09	13.9	1.14171336e8		2.236616472e9				
tickerspy	cnk	1.09%	$20.37	20.18	+0.22	571,091	20.48	20.12	20.15	22.09	13.90		15.6	2.3b	4.17%	$0.21		
tmx-quotemedia	cnk	1.09%	20.370	20.180	0.220	571,091	20.480	20.120	20.150	22.090	14.051	114,171,336	16.90	2,325,670,114	4.124	0.210 usd	1.19	
updown	cnk	1.09%	$20.37	$20.18	$0.22	563,691	$20.48	$20.12	$20.15	$22.09	$13.90	114.17b	16.60	$2.30b			1.21	
wallstreetsurvivor	cnk	1.09%	20.37	20.18	0.22	571,091	20.48	20.12		22.09	14.25		16.90	$2b	4.20%	0.75 -	1.29	
yahoo-finance	cnk	1.09%	20.37	20.18	0.22	571,091	20.48	20.12	20.15	22.09	13.90		16.98	2.33b	4.30%	0.84	1.20	
ycharts-com	cnk	+1.02%	20.36		+0.20					22.09	13.68		16.96	2.32b	4.26%		1.20	
zacks	cnk	(1.09%)	20.37		0.22	vol.  571,091	20.48	20.12		22.09	13.68		16.93	2.30 b	4.17	0.84	1.19	
advfn	hsic	-0.33	72.89	72.68	-0.24	198008	73.2684	72.48										
barchart	hsic	-0.33%	72.89	72.68	-0.24	163,041	73.27	72.48	73.13	74.98	50.97		19.88	$6.70 b			+3.66	
barrons	hsic	0.33%	72.89	72.68	-0.24	198,008	73.268	72.68				93.27 million		$6.68 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	-0.328%	72.890	72.680	-0.240	198,008	73.268	72.480		74.98	50.97	92.252mil	19.915	6,724.213mil			3.660	
boston-com	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
bostonmerchant	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
business-insider	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
chron	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
cio-com	hsic	-0.33%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522	19.97	7b				
cnn-money	hsic	-0.33%today&rsquo;s change	72.89data as of 4:00pm et	72.68	-0.24	195,136	73.27	72.48	73.13				20.0	$6.7b				
easystockalterts	hsic	-0.33%	72.89	72.68	-0.24	198008	73.27	72.48	73.13	74.98	50.96		19.97				3.65	
eresearch-fidelity-com	hsic	-0.33%	72.8900	72.6800	-0.2400	+42.55%	73.2684	72.4800	73.1300	74.9800	50.9700	92,252,000	5.11	$6.75b				
finance-abc7-com	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
finance-abc7chicago-com	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
financial-content	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
finapps-forbes-com	hsic	-0.3%	$72.89	72.68	-0.24	198,008	73.27	72.48	73.13	74.98	50.97	92 mil	19.9	7 bil	0.0	0.00	3.66	
finviz	hsic	-0.33%	72.89			198,008			73.13	-2.79%	43.01%	92.25m	19.98	6.75b			3.66	
fool	hsic	-0.29%	$72.92	$72.68	-0.21	180,579	$73.27	$72.48	$73.13	$74.98	$50.97		19.80	$6.73b				
foxbusiness	hsic		$72.89		-0.24	215,008			$73.13									
google-finance	hsic	(-0.33%)	72.89	72.68	-0.24	198,008.00	73.27	72.48		74.98	50.97	92.25m	19.89	6.72b			3.66	
howthemarketworks	hsic	-0.328%	72.89	72.68	-0.24	198,008	73.2684	72.48	73.13									
hpcwire	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
insidestocks	hsic	-0.33%	72.89	72.68	-0.24	160269	73.27	72.48					price earnings ratio: 19.92					
investopedia	hsic	-0.31 %	$72.90	72.68	-0.23				73.13									
investorguide	hsic	-0.33%	72.89	73.11	-0.24		73.2684	72.48		74.98	50.97		20.04	6.724b			3.649	
marketintellisearch	hsic	-0.33 %	$72.89	$73.10	-0.24	198.60k	$73.27	$72.48	$73.13			92.25m	19.98	6.75b	0.0 %		3.66	
marketwatch	hsic	-0.33%	$72.90	open: 72.68	-0.24	23,357	$73.27	$72.68	$73.13	$74.98	$50.97		19.89	$6.68b			3.66	
minyanville	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
msn-money	hsic	-0.33%	72.89	72.68	-0.24	198,008	73.27	72.48	73.13	74.98	50.97	92.25 mil	19.97	6.75 bil			3.67	
nasdaq-com	hsic	0.33%	$ 72.89	$ 73.10	0.24	198,008	$ 73.2684	$ 72.48	$ 73.13	$ 74.98	$ 50.97	92,252,000	19.92	$ 6,724,248,280			$ 3.66	
optimum	hsic	-0.33%	72.89 ( 4:00 pm edt)	72.68	-0.24	198,008	73.27	72.48	73.13	74.98	50.96	92.25m	20.0	6.7b			3.65	
paidcontent	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
pc-quote	hsic	-0.33%	72.89	72.68	-0.24	215,008	73.2684	72.48	73.13	74.98	50.97	92,555,751	20.03562	6,746,389,000				
personal-wealth-biz	hsic	-0.33%	72.89	73.11	-0.24	215,008	73.2684	72.48	73.13	74.98	50.97		20.04			0.00	3.649	
predictwallstreet	hsic	-0.33%	72.89		-0.24	198,008												
raymond-james	hsic	-0.33	72.89	72.68	-0.24	198,008	73.27	72.48	72.89	74.98	50.97		19.33				3.77	
renewable-energy-world	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
screamingmedia	hsic	-0.33%	$	open: 72.68	-0.24	23,357	$73.27	$72.68	$73.13	$74.98	$50.97		19.89	$6.68b			3.66	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	-0.33%	last trade: 72.89		change: -0.240								p/e ratio: 20.04					
smartmoney	hsic	(-0.33%)	72.89	$72.68	-0.24	198,008	$73.27	$72.48	$73.13	$74.98	$50.97			6,746,400	0.00%	$0.00		
stocknod	hsic	-0.3282%	72.89 usd	72.68	-0.2400	198,008	73.27	72.48	73.13	74.98	50.96	92,251,522						
stockpickr	hsic	-0.33%	$72.89 -0.24 | -0.33%	72.48	-0.24	198.01k	73.27	72.48	73.13	74.98	50.97							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
stocktwits	hsic	-0.32%	72.90		-0.23													
streetinsider-com	hsic	0.33%	72.89	$72.68	-0.24	198,008	$73.27	$72.48	$73.13	$74.98	$50.96		19.97				$3.65	
thecramerreport	hsic		505543584.00	68.86	+1.3215	451948	68.55	0.00										
thestree	hsic	-0.33%	$72.89	72.48	-0.24	198008	73.27	72.48	73.13	-74.98	50.97	9.2251522e7		6.683622769e9				
tickerspy	hsic	-0.33%	$72.89	72.68	-0.24	198,008	73.27	72.48	73.13	74.98	50.97		20.0	6.7b	0.00%	$0.00		
tmx-quotemedia	hsic	-0.33%	72.890	72.680	-0.240	213,924	73.268	72.480	73.130	74.980	50.970	92,251,522	20.00	6,724,213,439			3.65	
updown	hsic	-0.33%	$72.89	$73.10	-$0.24	197,808	$73.27	$72.48	$73.13	$74.98	$50.97	92.25b	19.36	$6.74b			3.78	
wallstreetsurvivor	hsic	-0.33%	72.89	72.68	-0.24	198,008	73.27	72.48		74.98	51.06		20.00	$7b			3.49	
yahoo-finance	hsic	0.33%	72.89	73.11	0.24	198,008	73.27	72.48	73.13	74.98	50.97		19.98	6.72b			3.65	
ycharts-com	hsic	-0.31%	72.90		-0.23					74.98	50.96		19.97	6.70b	0.00%		3.65	
zacks	hsic	(-0.33%)	72.89		-0.24	vol.  198,008	73.27	72.48		74.98	50.96		19.98	6.75 b	0.00	0.00	3.66	
advfn	iboc	-0.63	17.38	17.5	-0.11	118954	17.5001	17.1304										
barchart	iboc	-0.63%	17.38	17.50	-0.11	120,896	17.50	17.13	17.49	20.98	14.78		9.69	$1.18 b	2.24%	$0.38	+1.75	
barrons	iboc	0.63%	17.38	17.50	-0.11	118,954	17.50	17.13				68.00 million		$1.16 billion	2.19%	$0.19		
bloomberg	iboc	-0.629%	17.380	17.500	-0.110	118,954	17.500	17.130		21.20	15.11	67.698mil	9.875	1,176.587mil	2.191	0.190 regular cash	1.760	
boston-com	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
bostonmerchant	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
business-insider	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
chron	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
cio-com	iboc	-0.63%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777	9.931	1b	2.3	0.38		
cnn-money	iboc	-0.63%	17.38	17.50	-0.11	118,954	17.50	17.13	17.49				9.9	$1.2b	2.19%			
easystockalterts	iboc	-0.63%	17.38	17.50	-0.11	118954	17.50	17.13	17.49	21.20	15.11		9.93				1.75	
eresearch-fidelity-com	iboc	-0.63%	17.3800	17.5000	-0.1100	+13.94%	17.5001	17.1304	17.4900	21.1992	15.1100	67,698,000	19.65	$1.18b	$0.190000	04/18/11		
finance-abc7-com	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
financial-content	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	-0.6%	$17.38	17.50	-0.11	118,954	17.50	17.13	17.49	21.19	15.11	68 mil	9.9	1 bil	2.2	0.38	1.75	
finviz	iboc	-0.63%	17.38			118,954			17.49	-17.14%	17.59%	67.70m	9.99	1.18b		0.38	1.74	
fool	iboc	-0.63%	$17.38	$17.50	-0.11	118,954	$17.50	$17.13	$17.49	$21.20	$15.11		9.80	$1.18b	1.70%	0.38		
foxbusiness	iboc		$17.38		-0.11	118,954			$17.49									
google-finance	iboc	(-0.63%)	17.38	17.50	-0.11	118,954.00	17.50	17.13		21.20	15.11	67.70m	9.97	1.18b	2.19	0.19	1.74	
howthemarketworks	iboc	-0.629%	17.38	17.5	-0.11	118,954	17.5001	17.1304	17.49									
hpcwire	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
insidestocks	iboc	-0.63%	17.38	17.50	-0.11	118954	17.50	17.13										
investopedia	iboc	-0.63 %	$17.38	17.50	-0.11				17.49									
investorguide	iboc	-0.63%	17.38	17.45	-0.11		17.5001	17.1304		21.20	15.11		9.99	1.177b			1.75	
marketintellisearch	iboc	-0.57 %	$17.39	$17.50	-0.10	117.20k	$17.50	$17.13	$17.49			67.70m	10.05	1.18b	2.17 %		1.74	
marketwatch	iboc	-0.63%	$17.38	open: 17.50	-0.11	486	$17.50	$17.13	$17.49	$21.20	$15.11		9.95	$1.16b	2.19%	0.19	1.75	
minyanville	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
msn-money	iboc	-0.63%	17.38	17.50	-0.11	118,954	17.50	17.13	17.49	21.20	15.11	67.70 mil	9.93	1.18 bil	2.17%	0.38	1.74	
nasdaq-com	iboc	0.63%	$ 17.38	$ 17.50	0.11	118,954	$ 17.5001	$ 17.1304	$ 17.49	$ 21.1992	$ 15.11	67,698,000	9.93	$ 1,176,591,240	2.17 %	$0.380000	$ 1.75	
optimum	iboc	-0.63%	17.38 ( 4:30 pm edt)	17.50	-0.11	118,954	17.50	17.13	17.49	21.20	15.11	67.70m	9.9	1.2b	2.19	0.38	1.75	
paidcontent	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
pc-quote	iboc	-0.63%	17.38	17.5	-0.11	118,954	17.5001	17.1304	17.49	21.20	15.11	68,126,467	9.99429	1,184,038,000		0.19		
personal-wealth-biz	iboc	-0.63%	17.38	17.45	-0.11	118,954	17.5001	17.1304	17.49	21.20	15.11		9.99		2.17	0.38	1.75	
predictwallstreet	iboc	-0.63%	17.38		-0.11	118,954												
raymond-james	iboc	-0.63	17.38	17.50	-0.11	118,954	17.50	17.13	17.38	21.20	15.11		9.93				1.75	
renewable-energy-world	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
screamingmedia	iboc	-0.63%	$	open: 17.50	-0.11	486	$17.50	$17.13	$17.49	$21.20	$15.11		9.95	$1.16b	2.19%	0.19	1.75	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	+16.23%	last trade: 505544096.00		change: 0.807								p/e ratio: 42.97					
smartmoney	iboc	(-0.63%)	17.38	$17.50	-0.11	118,954	$17.50	$17.13	$17.49	$21.20	$15.11			1,184,000	2.17%	$0.19		
stocknod	iboc	-0.6289%	17.38 usd	17.50	-0.1100	118,954	17.50	17.13	17.49	21.20	15.11	67,697,777						
stockpickr	iboc	-0.63%	$17.38 -0.11 | -0.63%	17.50	-0.11	118.95k	17.50	17.13	17.49	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	-0.63%	17.38		-0.11													
streetinsider-com	iboc	0.63%	17.38	$17.50	-0.11	118,954	$17.50	$17.13	$17.49	$21.20	$15.11		9.93				$1.75	
thecramerreport	iboc		17.09	17.00	+0.14	96829	17.14	16.82										
thestree	iboc	-0.63%	$17.38	17.5	-0.11	118954	17.5	17.13	17.49	-21.2	15.11	6.7697777e7		1.156955009e9				
tickerspy	iboc	-0.63%	$17.38	17.50	-0.11	118,954	17.50	17.13	17.49	21.20	15.11		10.0	1.1b	2.17%	$0.19		
tmx-quotemedia	iboc	-0.63%	17.380	17.500	-0.110	118,954	17.500	17.130	17.490	21.199	15.110	67,697,777	10.00	1,176,587,364	2.186	0.190 usd	1.75	
updown	iboc	-0.63%	$17.38	$17.50	-$0.11	118,468	$17.50	$17.13	$17.49	$21.20	$15.11	67.69b	10.02	$1.18b			1.74	
wallstreetsurvivor	iboc	-0.63%	17.38	17.50	-0.11	118,954	17.50	17.13		21.20	15.11		10.00	$1b	2.20%	0.36 -	1.72	
yahoo-finance	iboc	0.63%	17.38	17.45	0.11	118,954	17.50	17.13	17.49	21.20	15.11		9.93	1.18b	2.20%	0.38	1.75	
ycharts-com	iboc	-0.63%	17.38		-0.11					21.20	15.11		9.93	1.18b	2.21%		1.75	
zacks	iboc	(-0.63%)	17.38		-0.11	vol.  118,954	17.50	17.13		21.20	15.11		9.99	1.18 b	2.17	0.38	1.75	
advfn	ysi	0.45	11.15	11.13	0.05	513856	11.17	11.04										
barchart	ysi	+0.45%	11.15	11.13	+0.05	513,856	11.17	11.04	11.10	11.48	7.37		20.34	$1.11 b	2.6%	$0.28	-0.05	
barrons	ysi	0.45%	11.15	11.13	+0.05	513,856	11.17	11.04				94.00 million		$1.10 billion	2.51%	$0.07		
bloomberg	ysi	0.450%	11.150	11.130	0.050	513,856	11.170	11.040		11.48	7.45	99.442mil		1,108.779mil	2.113	0.070 regular cash	-0.070	
boston-com	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
bostonmerchant	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
business-insider	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
chron	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
cio-com	ysi	+0.45%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049		1b	2.6	0.28		
cnn-money	ysi	+0.45%	11.15	11.13	+0.05	513,856	11.17	11.04	11.10				nm	$1.1b	2.51%			
easystockalterts	ysi	0.45%	11.15	11.13	+0.05	513856	11.17	11.04	11.10	11.45	7.45						-0.09	
eresearch-fidelity-com	ysi	0.45%	11.1500	11.1300	0.0500	+44.16%	11.1700	11.0400	11.1000	11.4800	7.4500	99,442,000	2.64	$1.10b	$0.070000	07/22/11		
finance-abc7-com	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
finance-abc7chicago-com	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
financial-content	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
finapps-forbes-com	ysi	0.4%	$11.15	11.13	0.05	513,856	11.17	11.04	11.10	11.48	7.45	99 mil		1 bil	2.5	0.28	-0.05	
finviz	ysi	0.45%	11.15			513,856			11.10	-2.27%	53.18%	99.44m		1.10b		0.28	-0.08	
fool	ysi	+0.45%	$11.15	$11.13	0.05	513,856	$11.17	$11.04	$11.10	$11.48	$7.45		0.00	$1.11b	1.40%	0.28		
foxbusiness	ysi		$11.15		+0.05	513,856			$11.10									
google-finance	ysi	(0.45%)	11.15	11.13	+0.05	513,856.00	11.17	11.04		11.48	7.45	99.44m		1.11b	2.51	0.07	-0.08	
howthemarketworks	ysi	0.45%	11.15	11.13	0.05	513,856	11.17	11.04	11.1									
hpcwire	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
insidestocks	ysi	+0.45%	11.15	11.13	+0.05	513856	11.17	11.04					price earnings ratio: 50.68					
investopedia	ysi	+0.45 %	$11.15	11.13	+0.05				11.10									
investorguide	ysi	+0.45%	11.15	11.13	+0.05		11.17	11.04		11.48	7.45			1.109b			-0.043	
marketintellisearch	ysi	0.45 %	$11.15	$11.13	0.05	445.90k	$11.17	$11.04	$11.10			99.44m	0.00	1.10b	2.52 %		-0.08	
marketwatch	ysi	+0.45%	$11.15	open: 11.13	+0.05	300	$11.17	$11.04	$11.10	$11.48	$7.45			$1.10b	2.51%	0.07		
minyanville	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
msn-money	ysi	+0.45%	11.15	11.13	+0.05	513,856	11.17	11.04	11.10	11.48	7.45	99.44 mil	-139.38	1.1 bil	2.52%	0.28	-0.05	
nasdaq-com	ysi	0.45%	$ 11.15		0.05	513,856	$ 11.17	$ 11.04	$ 11.10	$ 11.48	$ 7.45	99,442,000		$ 1,108,778,300	2.52 %	$0.280000	$ -0.05	
optimum	ysi	+0.45%	11.15 ( 4:15 pm edt)	11.13	+0.05	513,856	11.17	11.04	11.10	11.45	7.45	99.44m		1.1b	2.51	0.28	-0.09	
paidcontent	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
pc-quote	ysi	0.45%	11.15	11.13	0.05	513,856	11.17	11.04	11.1	11.48	7.45	98,996,072	-138.75	1,103,806,000		0.07		
personal-wealth-biz	ysi	+0.45%	11.15	11.13		513,856	11.17	11.04	11.10	11.48	7.45				2.12	0.235	-0.043	
predictwallstreet	ysi	+0.45%	11.15		+0.05	513,856												
raymond-james	ysi	0.45	11.15	11.13	0.05	513,856	11.17	11.04	11.15	11.48	7.45						-0.08	
renewable-energy-world	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
screamingmedia	ysi	+0.45%	$	open: 11.13	+0.05	300	$11.17	$11.04	$11.10	$11.48	$7.45			$1.10b	2.51%	0.07		
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	+0.45%	last trade: 11.15		change: 0.050													
smartmoney	ysi	(0.45%)	11.15	$11.13	0.05	513,856	$11.17	$11.04	$11.10	$11.48	$7.45			1,103,800	2.52%	$0.07		
stocknod	ysi	+0.4505%	11.15 usd	11.13	+0.0500	513,856	11.17	11.04	11.10	11.45	7.260	99,442,049						
stockpickr	ysi	0.45%	$11.15 0.05 | 0.45%	11.13	0.05	513.86k	11.17	11.04	11.10	11.48	7.45							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	0.36%	11.14		+0.04													
streetinsider-com	ysi	0.45%	11.15	$11.13	+0.05	513,856	$11.17	$11.04	$11.10	$11.45	$7.45						$-0.09	
thecramerreport	ysi		11.05	10.79	+0.27	1155982	11.06	10.7599										
thestree	ysi	0.45%	$11.15	11.13	0.05	513856	11.17	11.04	11.1	-11.48	7.45	9.9442049e7		1.098834641e9				
tickerspy	ysi	0.45%	$11.15	11.13	+0.05	513,856	11.17	11.04	11.10	11.48	7.45		-138.8	1.0b	2.52%	$0.07		
tmx-quotemedia	ysi	0.45%	11.150	11.130	0.050	513,856	11.170	11.040	11.100	11.480	7.450	99,442,049		1,108,778,846	2.523	0.070 usd	-0.05	
updown	ysi	0.45%	$11.15	$11.13	$0.05	513,556	$11.17	$11.04	$11.10	$11.48	$7.45	99.44b		$1.10b			-0.04	
wallstreetsurvivor	ysi	0.45%	11.15	11.13	0.05	513,856	11.17	11.04		11.48	7.45			$1b	2.50%	0.10 -	-0.08	
yahoo-finance	ysi	0.45%	11.15	11.13	0.05	513,856	11.17	11.04	11.10	11.48	7.45			1.11b	2.50%	0.28	-0.04	
ycharts-com	ysi	+0.36%	11.14		+0.04					11.48	7.45			1.11b	2.49%		-0.04	
zacks	ysi	(0.45%)	11.15		0.05	vol.  513,856	11.17	11.04		11.48	7.45		20.94	1.10 b	2.52	0.28	.53	
advfn	gmt	0.50	38.14	37.93	0.19	160283	38.32	37.72										
barchart	gmt	+0.50%	38.14	37.93	+0.19	160,283	38.32	37.72	37.95	42.49	24.57		25.16	$1.77 b	3.11%	$1.16	+1.75	
barrons	gmt	0.50%	38.14	37.93	+0.19	160,283	38.32	37.72				47.00 million		$1.76 billion	3.04%	$0.29		
bloomberg	gmt	0.501%	38.140	37.930	0.190	160,283	38.320	37.720		42.84	25.40	46.400mil	24.766	1,769.696mil	2.987	0.290 regular cash	1.540	
boston-com	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
bostonmerchant	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
business-insider	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
chron	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
cio-com	gmt	+0.50%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000	21.92	2b	3.2	1.16		
cnn-money	gmt	+0.50%today&rsquo;s change	38.14data as of 4:05pm et	37.93	+0.19	160,283	38.32	37.72	37.95				21.9	$1.8b	3.04%			
easystockalterts	gmt	0.50%	38.14	37.93	+0.19	160283	38.28	37.72	37.95	42.67	25.40		21.92				1.74	
eresearch-fidelity-com	gmt	0.50%	38.1400	37.9300	0.1900	+34.86%	38.3200	37.7200	37.9500	42.8400	25.4000	46,400,000	12.91	$1.76b	$0.290000	06/30/11		
finance-abc7-com	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
finance-abc7chicago-com	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
financial-content	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
finapps-forbes-com	gmt	0.5%	$38.14	37.93	0.19	160,283	38.32	37.72	37.95	42.84	25.40	46 mil	21.8	2 bil	3.0	1.16	1.75	
finviz	gmt	0.50%	38.14			160,183			37.95	-10.23%	55.24%	46.40m	21.69	1.76b		1.16	1.75	
fool	gmt	+0.53%	$38.15	$37.93	0.20	157,481	$38.32	$37.72	$37.95	$42.84	$25.40		21.80	$1.77b	4.20%	1.16		
foxbusiness	gmt		$38.14		+0.19	160,283			$37.95									
google-finance	gmt	(0.50%)	38.14	37.93	+0.19	160,283.00	38.32	37.72		42.84	25.40	46.40m	21.80	1.77b	3.04	0.29	1.75	
howthemarketworks	gmt	0.501%	38.14	37.93	0.19	160,283	38.32	37.72	37.95									
hpcwire	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
insidestocks	gmt	+0.50%	38.14	37.93	+0.19	160283	38.32	37.72					price earnings ratio: 22.70					
investopedia	gmt	+0.50 %	$38.14	37.93	+0.19				37.95									
investorguide	gmt	+0.50%	38.14	37.93	+0.19		38.32	37.72		42.84	25.40		21.74	1.769b			1.746	
marketintellisearch	gmt	0.53 %	$38.15	$37.93	0.20	156.40k	$38.32	$37.72	$37.95			46.40m	21.69	1.76b	3.06 %		1.75	
marketwatch	gmt	+0.50%	$38.14	open: 37.93	+0.19	160,283	$38.32	$37.72	$37.95	$42.84	$25.40		21.86	$1.76b	3.04%	0.29	1.74	
minyanville	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
msn-money	gmt	+0.50%	38.14	37.93	+0.19	160,283	38.32	37.72	37.95	42.84	25.40	46.40 mil	21.92	1.76 bil	3.06%	1.16	1.75	
nasdaq-com	gmt	0.5%	$ 38.14		0.19	160,283	$ 38.32	$ 37.72	$ 37.95	$ 42.84	$ 25.40	46,400,000	21.79	$ 1,769,696,000	3.06 %	$1.160000	$ 1.75	
optimum	gmt	+0.50%	38.14 ( 4:05 pm edt)	37.93	+0.19	160,283	38.28	37.72	37.95	42.67	25.40	46.40m	21.9	1.8b	3.04	1.16	1.74	
paidcontent	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
pc-quote	gmt	0.50%	38.14	37.93	0.19	160,283	38.32	37.72	37.95	42.84	25.40	46,159,898	21.81034	1,760,539,000		0.29		
personal-wealth-biz	gmt	+0.50%	38.14	37.93		160,283	38.32	37.72	37.95	42.84	25.40		21.74		3.00	1.14	1.746	
predictwallstreet	gmt	+0.50%	38.14		+0.19	160,283												
raymond-james	gmt	0.50	38.14	37.93	0.19	160,283	38.32	37.72	38.14	42.84	25.40		21.55				1.77	
renewable-energy-world	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
screamingmedia	gmt	+0.50%	$	open: 37.93	+0.19	160,283	$38.32	$37.72	$37.95	$42.84	$25.40		21.86	$1.76b	3.04%	0.29	1.74	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	+0.50%	last trade: 38.14		change: 0.190								p/e ratio: 21.74					
smartmoney	gmt	(0.50%)	38.14	$37.93	0.19	160,283	$38.32	$37.72	$37.95	$42.84	$25.40			1,760,900	3.06%	$0.29		
stocknod	gmt	+0.5007%	38.14 usd	37.93	+0.1900	160,283	38.28	37.72	37.95	42.67	25.40	46,400,000						
stockpickr	gmt	0.50%	$38.14 0.19 | 0.50%	37.93	0.19	160.28k	38.32	37.72	37.95	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	0.53%	38.15		+0.20													
streetinsider-com	gmt	0.50%	38.14	$37.93	+0.19	160,283	$38.28	$37.72	$37.95	$42.67	$25.40		21.92				$1.74	
thecramerreport	gmt		37.85	37.37	+0.61	472369	37.95	37.08										
thestree	gmt	0.5%	$38.14	37.93	0.19	160283	38.32	37.72	37.95	-42.84	25.4	4.64e7		1.75624e9				
tickerspy	gmt	0.50%	$38.14	37.93	+0.19	160,283	38.32	37.72	37.95	42.84	25.40		21.8	1.7b	3.06%	$0.29		
tmx-quotemedia	gmt	0.50%	38.140	37.930	0.190	160,283	38.320	37.720	37.950	42.840	25.400	46,400,000	21.80	1,769,696,000	3.057	0.290 usd	1.74	
updown	gmt	0.50%	$38.14	$37.93	$0.19	160,283	$38.32	$37.72	$37.95	$42.84	$25.40	46.40b	21.37	$1.76b			1.78	
wallstreetsurvivor	gmt	0.50%	38.14	37.93	0.19	160,283	38.32	37.72										
yahoo-finance	gmt	0.50%	38.14	37.93	0.19	160,283	38.32	37.72	37.95	42.84	25.40		21.84	1.77b	3.10%	1.16	1.75	
ycharts-com	gmt	+0.53%	38.15		+0.20					42.84	25.40		21.93	1.77b	3.08%		1.74	
zacks	gmt	(0.50%)	38.14		0.19	vol.  160,283	38.32	37.72		42.84	25.40		25.64	1.76 b	3.06	1.16	1.48	
advfn	ivc	-0.24	33.46	33.48	-0.08	63418	33.5	33.01										
barchart	ivc	-0.24%	33.46	33.48	-0.08	63,418	33.50	33.01	33.54	34.52	22.55		17.39	$1.05 b	0.15%	$0.05	+0.91	
barrons	ivc	0.24%	33.46	33.48	-0.08	63,418	33.50	33.01				32.69 million		$1.02 billion	0.15%	$0.01		
bloomberg	ivc	-0.239%	33.460	33.480	-0.080	63,418	33.500	33.010		34.52	22.59	30.842mil	18.798	1,068.691mil	0.149	0.012 regular cash	1.780	
boston-com	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
bostonmerchant	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
business-insider	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
chron	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
cio-com	ivc	-0.24%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838	36.77	1b	0.2	0.05		
cnn-money	ivc	-0.24%today&rsquo;s change	33.46data as of 4:03pm et	33.48	-0.08	63,418	33.50	33.01	33.54				36.8	$1.0b	0.15%			
easystockalterts	ivc	-0.24%	33.46	33.48	-0.08	63418	33.50	33.01	33.54	34.52	19.92		36.77				0.91	
eresearch-fidelity-com	ivc	-0.24%	33.4600	33.4800	-0.0800	+67.70%	33.5000	33.0100	33.5400	34.5200	22.5900	31,927,000	12.35	$1.07b	$0.012500	07/15/11		
finance-abc7-com	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
finance-abc7chicago-com	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
financial-content	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
finapps-forbes-com	ivc	-0.2%	$33.46	33.48	-0.08	63,418	33.50	33.01	33.54	34.52	22.59	32 mil		1 bil	0.1	0.05		
finviz	ivc	-0.24%	33.46			63,418			33.54	-3.07%	48.38%	33.04m	36.77	1.11b		0.05	0.91	
fool	ivc	-0.24%	$33.46	$33.48	-0.08	63,418	$33.50	$33.01	$33.54	$34.52	$22.59		36.40	$1.07b	0.20%	0.05		
foxbusiness	ivc		$33.46		-0.08	63,418			$33.54									
google-finance	ivc	(-0.24%)	33.46	33.48	-0.08	63,418.00	33.50	33.01		34.52	22.59	31.92m	36.95	1.07b	0.15	0.01	0.91	
howthemarketworks	ivc	-0.239%	33.46	33.48	-0.08	63,418	33.5	33.01	33.54									
hpcwire	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
insidestocks	ivc	-0.24%	33.46	33.48	-0.08	63418	33.50	33.01					price earnings ratio: 17.43					
investopedia	ivc	-0.24 %	$33.46	33.48	-0.08				33.54									
investorguide	ivc	-0.24%	33.46	33.48	-0.08		33.50	33.01		34.52	22.59		36.42	1.068b			0.921	
marketintellisearch	ivc	-0.24 %	$33.46	$33.48	-0.08	76.30k	$33.50	$33.01	$33.54			33.04m	36.86	1.11b	0.15 %		0.91	
marketwatch	ivc	-0.24%	$33.46	open: 33.48	-0.08	63,418	$33.50	$33.01	$33.54	$34.52	$22.59		37.21	$1.02b	0.15%	0.01	0.90	
minyanville	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
msn-money	ivc	-0.24%	33.46	33.48	-0.08	63,418	33.50	33.01	33.54	34.52	22.59	33.04 mil	36.37	1.07 bil	0.15%	0.05	0.91	
nasdaq-com	ivc	0.24%	$ 33.46		0.08	63,418	$ 33.50	$ 33.01	$ 33.54	$ 34.52	$ 22.59	30,842,000	36.77	$ 1,031,973,320	0.15 %	$0.050000	$ 0.91	
optimum	ivc	-0.24%	33.46 ( 4:15 pm edt)	33.48	-0.08	63,418	33.50	33.01	33.54	34.52	19.92	30.84m	36.8	1.0b	0.15	0.05	0.91	
paidcontent	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
pc-quote	ivc	-0.24%	33.46	33.48	-0.08	63,418	33.5	33.01	33.54	34.52	22.59	30,915,741	36.45652	1,034,441,000		0.0125		
personal-wealth-biz	ivc	-0.24%	33.46	33.48	-0.08	63,418	33.50	33.01	33.54	34.52	22.59		36.42		0.16	0.052	0.921	
predictwallstreet	ivc	-0.24%	33.46		-0.08	63,418												
raymond-james	ivc	-0.24	33.46	33.48	-0.08	63,418	33.50	33.01	33.46	34.52	22.59		36.77				0.91	
renewable-energy-world	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
screamingmedia	ivc	-0.24%	$	open: 33.48	-0.08	63,418	$33.50	$33.01	$33.54	$34.52	$22.59		37.21	$1.02b	0.15%	0.01	0.90	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	-0.24%	last trade: 33.46		change: -0.080								p/e ratio: 36.42					
smartmoney	ivc	(-0.24%)	33.46	$33.48	-0.08	63,418	$33.50	$33.01	$33.54	$34.52	$22.59			1,034,400	0.15%	$0.01		
stocknod	ivc	-0.2385%	33.46 usd	33.48	-0.0800	63,418	33.50	33.01	33.54	34.52	19.92	30,841,838						
stockpickr	ivc	-0.24%	$33.46 -0.08 | -0.24%	33.48	-0.08	63.42k	33.50	33.01	33.54	34.52	22.59							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	-0.27%	33.45		-0.09													
streetinsider-com	ivc	0.24%	33.46	$33.48	-0.08	63,418	$33.50	$33.01	$33.54	$34.52	$19.92		36.77				$0.91	
thecramerreport	ivc		505542304.00	32.81	+0.2133	140062	32.74	0.00										
thestree	ivc	-0.24%	$33.46	33.48	-0.08	63418	33.5	33.01	33.54	-34.52	22.59	3.1926585e7		1.021173256e9				
tickerspy	ivc	-0.24%	$33.46	33.48	-0.08	63,418	33.50	33.01	33.54	34.52	22.59		36.5	1.0b	0.15%	$0.01		
tmx-quotemedia	ivc	-0.24%	33.460	33.480	-0.080	63,418	33.500	33.010	33.540	34.520	22.590	31,926,585	36.90	1,068,263,534	0.149	0.013 usd	0.91	
updown	ivc	-0.24%	$33.46	$33.48	-$0.08	63,418	$33.50	$33.01	$33.54	$34.52	$22.59	31.92b	36.55	$1.07b			0.92	
wallstreetsurvivor	ivc	-0.24%	33.46	33.48	-0.08	63,418	33.50	33.01		34.52	22.59		36.90	$1b	0.10%	0.04 -	0.78	
yahoo-finance	ivc	0.24%	33.46	33.48	0.08	63,418	33.50	33.01	33.54	34.52	22.59		36.33	1.07b	0.20%	0.05	0.92	
ycharts-com	ivc	-0.27%	33.45		-0.09					34.52	19.92		36.36	1.05b	0.20%		0.92	
zacks	ivc	(-0.24%)	33.46		-0.08	vol.  63,418	33.50	33.01		34.52	19.92		17.47	1.03 b	0.15	0.05	1.92	
advfn	actg	7.91	44.87	43.47	3.29	1227400	45.625	42.05										
barchart	actg	+7.91%	44.87	43.47	+3.29	1,227,400	45.62	42.05	41.58	45.62	12.87		48.33	$1.84 b			+0.76	
barrons	actg	7.91%	44.87	43.47	+3.29	1.227m	45.625	42.05				35.08 million		$1.70 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	7.912%	44.870	43.470	3.290	1,227,400	45.625	42.050		45.62	12.87	42.771mil	25.936	1,919.153mil			1.730	
boston-com	actg	+7.912%	44.87 usd	45.19	+3.290	1,227,400	45.62	42.05	41.58	42.80	12.87	42,771,406						
bostonmerchant	actg	+7.912%	44.87 usd	45.19	+3.290	1,227,400	45.62	42.05	41.58	42.80	12.87	42,771,406						
business-insider	actg	+7.912%	44.87 usd	45.19	+3.290	1,227,400	45.62	42.05	41.58	42.80	12.87	42,771,406						
chron	actg	+7.912%	44.87 usd	45.19	+3.290	1,227,400	45.62	42.05	41.58	42.80	12.87	42,771,406						
cio-com	actg	+7.91%	44.87 usd	45.19	+3.290	1,227,400	45.62	42.05	41.58	42.80	12.87	42,771,406	59.83	2b				
cnn-money	actg	+7.91%	44.87	43.62	+3.29	1,227,000	45.63	42.05	41.58				59.8	$1.9b				
easystockalterts	actg	7.28%	44.87	45.19	+3.29	1227400	45.63	42.05	41.58	42.80	12.87		59.83				0.75	
eresearch-fidelity-com	actg	7.91%	44.8700	43.4700	3.2900	+190.97%	45.6250	42.0500	41.5800	42.8000	12.8700	42,771,000	6.60	$1.78b				
finance-abc7-com	actg	+7.912%	44.87 usd	43.47	+3.290	1,227,000	45.62	42.05	41.58	42.80	12.87	42,771,406						
finance-abc7chicago-com	actg	+7.912%	44.87 usd	43.47	+3.290	1,227,000	45.62	42.05	41.58	42.80	12.87	42,771,406						
financial-content	actg	+7.912%	44.87 usd	43.47	+3.290	1,227,000	45.62	42.05	41.58	42.80	12.87	42,771,406						
finapps-forbes-com	actg	7.9%	$44.87	43.47	3.29	1,227,400	45.62	42.05	41.58	42.80	12.87	43 mil	48.2	2 bil	0.0	0.00	0.93	
finviz	actg	7.91%	44.87			1,227,000			41.58	4.84%	248.64%	42.77m	71.22	1.92b			0.63	
fool	actg	+7.91%	$44.87	$43.47	3.29	1,227,000	$45.63	$42.05	$41.58	$42.80	$12.87		52.80	$1.92b				
foxbusiness	actg		$44.87		+3.29	1,227,400			$41.58									
google-finance	actg	(7.91%)	44.87	43.47	+3.29	1.23m	45.62	42.05		45.62	12.87	42.77m	71.53	1.92b			0.63	
howthemarketworks	actg	7.912%	44.87	43.47	3.29	1,226,700	45.625	42.05	41.58									
hpcwire	actg	+7.912%	44.87 usd	45.19	+3.290	1,227,400	45.62	42.05	41.58	42.80	12.87	42,771,406						
insidestocks	actg	+7.91%	44.87	43.47	+3.29	1227400	45.63	42.05					price earnings ratio: 48.77					
investopedia	actg	+7.91 %	$44.87	43.47	+3.29				41.58									
investorguide	actg	+7.91%	44.87	43.52	+3.29		45.625	42.05		42.80	12.87		53.17	1.919b			0.782	
marketintellisearch	actg	7.91 %	$44.87	$43.52	3.29	1224.60k	$45.62	$42.05	$41.58			42.77m	66.00	1.78b	0.0 %		0.63	
marketwatch	actg	+7.91%	$41.58	open: 43.47	+3.29	2,500	$45.63	$42.05	$41.58	$45.63	$12.87		58.63	$1.70b			0.77	
minyanville	actg	+7.912%	44.87 usd	43.47	+3.290	1,227,000	45.62	42.05	41.58	42.80	12.87	42,771,406						
msn-money	actg	+7.91%	44.87	43.47	+3.29	1.23 mil	45.63	42.05	41.58	42.80	12.87	42.77 mil	59.04	1.78 bil			0.63	
nasdaq-com	actg	7.91%	$ 44.87	$ 43.47	3.29	1,227,400	$ 45.625	$ 42.05	$ 41.58	$ 42.80	$ 12.87	42,771,000	59.04	$ 1,919,134,770			$ 0.76	
optimum	actg	+7.91%	44.87 ( 4:30 pm edt)	43.47	+3.29	1,227,000	45.62	42.05	41.58	42.80	12.87	42.77m	59.8	1.9b			0.75	
paidcontent	actg	+7.912%	44.87 usd	43.47	+3.290	1,227,000	45.62	42.05	41.58	42.80	12.87	42,771,406						
pc-quote	actg	7.91%	44.87	43.47	3.29	1,227,400	45.625	42.05	41.58	42.80	12.87	39,634,905	45.69231	1,778,418,000				
personal-wealth-biz	actg	+7.91%	44.87	43.52		1,227,400	45.625	42.05	41.58	42.80	12.87		53.17			0.00	0.782	
predictwallstreet	actg	+7.91%	44.87		+3.29	1,227,400												
raymond-james	actg	7.91	44.87	43.47	3.29	1,227,400	45.63	42.05	44.87	42.80	12.87		54.72				0.82	
renewable-energy-world	actg	+7.912%	44.87 usd	43.47	+3.290	1,227,000	45.62	42.05	41.58	42.80	12.87	42,771,406						
screamingmedia	actg	+7.91%	$	open: 43.47	+3.29	2,500	$45.63	$42.05	$41.58	$45.63	$12.87		58.63	$1.70b			0.77	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	+7.91%	last trade: 44.87		change: 3.290								p/e ratio: 53.17					
smartmoney	actg	(7.91%)	44.87	$43.47	3.29	1,227,400	$45.62	$42.05	$41.58	$42.80	$12.87			1,778,400	0.00%	$0.00		
stocknod	actg	+7.912%	44.87 usd	45.19	+3.290	1,227,400	45.62	42.05	41.58	42.80	12.87	42,771,406						
stockpickr	actg	7.91%	$44.87 3.29 | 7.91%	43.47	3.29	1.23m	45.62	42.05	41.58	42.80	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	7.82%	44.83		+3.25													
streetinsider-com	actg	7.91%	44.87	$43.47	+3.29	1,227,000	$45.63	$42.05	$41.58	$42.80	$12.87		59.83				$0.75	
thecramerreport	actg		39.63	39.90	+0.02	482583	39.98	38.744										
thestree	actg	7.91%	$44.87	43.47	3.29	1227000	45.62	42.05	41.58	-42.8	12.87	4.2771406e7		1.69503082e9				
tickerspy	actg	7.91%	$44.87	43.47	+3.29	1,227,400	45.62	42.05	41.58	42.80	12.87		45.7	1.7b	0.00%	$0.00		
tmx-quotemedia	actg	7.91%	44.870	43.470	3.290	1,227,400	45.625	42.050	41.580	45.625	12.870	42,771,406	55.40	1,919,152,987			0.75	
updown	actg	7.91%	$44.87	$43.47	$3.29	1,224,800	$45.63	$42.05	$41.58	$42.80	$12.87	42.77b	49.78	$1.77b			0.84	
wallstreetsurvivor	actg	7.91%	44.87	43.47	3.29	1,226,700	45.63	42.05		42.80	13.12		55.40	$2b			0.97	
yahoo-finance	actg	7.91%	44.87	43.52	3.29	1,227,400	45.63	42.05	41.58	45.63	12.87		57.38	1.92b			0.78	
ycharts-com	actg	+7.82%	44.83		+3.25					42.80	12.87		58.99	1.84b	0.00%		0.76	
zacks	actg	(7.91%)	44.87		3.29	vol.  1,227,400	45.63	42.05		45.63	12.87		42	1.78 b	0.00	0.00	.99	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	18.25	+0.00	129876	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	1.52 %	$30.74	$30.20	0.46	717.90k	$30.86	$30.10	$30.28						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$18.25		129,876	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	-0.30	16.68	16.76	-0.05	532090	16.78	16.6										
barchart	pnm	-0.30%	16.68	16.76	-0.05	532,090	16.78	16.60	16.73	17.14	10.70		19.76	$1.45 b	2.98%	$0.50	-0.22	
barrons	pnm	0.30%	16.68	16.76	-0.05	532,090	16.78	16.60				91.56 million		$1.46 billion	3.00%	$0.12		
bloomberg	pnm	-0.299%	16.680	16.760	-0.050	532,090	16.780	16.600		17.14	11.01	86.673mil	18.330	1,445.709mil	2.998	0.125 regular cash	0.910	
boston-com	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
bostonmerchant	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
business-insider	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
chron	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
cio-com	pnm	-0.30%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	-0.30%	16.68	16.76	-0.05	530,847	16.78	16.60	16.73				nm	$1.4b	3.00%			
easystockalterts	pnm	-0.30%	16.68	16.76	-0.05	532090	16.78	16.60	16.73	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	-0.30%	16.6800	16.7600	-0.0500	+42.75%	16.7800	16.6000	16.7300	17.1400	11.0100	86,673,000	3.50	$1.45b	$0.125000	08/15/11		
finance-abc7-com	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
financial-content	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	-0.3%	$16.68	16.76	-0.05	532,090	16.78	16.60	16.73	17.14	11.01	87 mil		1 bil	3.0	0.50	-0.22	
finviz	pnm	-0.30%	16.68			532,090			16.73	-2.68%	55.82%	86.67m		1.45b		0.50	-0.22	
fool	pnm	-0.30%	$16.68	$16.76	-0.05	532,090	$16.78	$16.60	$16.73	$17.14	$11.01		0.00	$1.45b	4.20%	0.50		
foxbusiness	pnm		$16.68		-0.05	532,090			$16.73									
google-finance	pnm	(-0.30%)	16.68	16.76	-0.05	532,090.00	16.78	16.60		17.14	11.01	86.67m		1.45b	3.00	0.12	-0.22	
howthemarketworks	pnm	-0.299%	16.68	16.76	-0.05	532,090	16.78	16.6	16.73									
hpcwire	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
insidestocks	pnm	-0.30%	16.68	16.76	-0.05	532090	16.78	16.60					price earnings ratio: 19.62					
investopedia	pnm	-0.30 %	$16.68	16.76	-0.05				16.73									
investorguide	pnm	-0.30%	16.68	16.76	-0.05		16.78	16.60		17.14	11.01			1.525b			-0.219	
marketintellisearch	pnm	-0.24 %	$16.69	$16.76	-0.04	493.50k	$16.78	$16.60	$16.73			86.67m	0.00	1.45b	2.99 %		-0.22	
marketwatch	pnm	-0.30%	$16.68	open: 16.76	-0.05	1,343	$16.78	$16.60	$16.73	$17.14	$11.01			$1.46b	3.00%	0.13		
minyanville	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
msn-money	pnm	-0.30%	16.68	16.76	-0.05	532,090	16.78	16.60	16.73	17.14	11.01	86.67 mil	-75.82	1.45 bil	2.99%	0.50	-0.22	
nasdaq-com	pnm	0.3%	$ 16.68		0.05	532,090	$ 16.78	$ 16.60	$ 16.73	$ 17.14	$ 11.01	86,673,000		$ 1,445,705,640	2.99 %	$0.500000	$ -0.22	
optimum	pnm	-0.30%	16.68 ( 4:15 pm edt)	16.76	-0.05	532,090	16.78	16.60	16.73	17.14	11.01	86.67m		1.4b	3.00	0.50	-0.22	
paidcontent	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
pc-quote	pnm	-0.30%	16.68	16.76	-0.05	532,090	16.78	16.6	16.73	17.14	11.01	86,932,812	-76.04545	1,450,039,000		0.125		
personal-wealth-biz	pnm	-0.30%	16.68	16.76	-0.05	532,090	16.78	16.60	16.73	17.14	11.01				2.99	0.50	-0.219	
predictwallstreet	pnm	-0.30%	16.68		-0.05	532,090												
raymond-james	pnm	-0.30	16.68	16.76	-0.05	532,090	16.78	16.60	16.68	17.14	11.01						-0.22	
renewable-energy-world	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
screamingmedia	pnm	-0.30%	$	open: 16.76	-0.05	1,343	$16.78	$16.60	$16.73	$17.14	$11.01			$1.46b	3.00%	0.13		
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	-0.30%	last trade: 16.68		change: -0.050													
smartmoney	pnm	(-0.30%)	16.68	$16.76	-0.05	532,090	$16.78	$16.60	$16.73	$17.14	$11.01			1,450,000	2.99%	$0.13		
stocknod	pnm	-0.2989%	16.68 usd	16.76	-0.0500	532,090	16.78	16.60	16.73	17.14	11.01	86,673,174						
stockpickr	pnm	-0.30%	$16.68 -0.05 | -0.30%	16.76	-0.05	532.09k	16.78	16.60	16.73	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	-0.27%	16.68		-0.04													
streetinsider-com	pnm	0.3%	16.68	$16.76	-0.05	532,090	$16.78	$16.60	$16.73	$17.14	$11.01						$-0.22	
thecramerreport	pnm		16.78	16.80	-0.02	353011	16.85	16.715										
thestree	pnm	-0.3%	$16.68	16.76	-0.05	532090	16.78	16.6	16.73	-17.14	11.01	8.6673174e7		1.45437586e9				
tickerspy	pnm	-0.30%	$16.68	16.76	-0.05	532,090	16.78	16.60	16.73	17.14	11.01		-76.0	1.4b	2.99%	$0.12		
tmx-quotemedia	pnm	-0.30%	16.680	16.760	-0.050	532,090	16.780	16.600	16.730	17.140	11.010	86,673,174		1,445,708,542	2.989	0.125 usd	-0.22	
updown	pnm	-0.30%	$16.68	$16.76	-$0.05	530,847	$16.78	$16.60	$16.73	$17.14	$11.01	86.67b		$1.45b			-0.22	
wallstreetsurvivor	pnm	-0.30%	16.68	16.76	-0.05	532,090	16.78	16.60		17.14	11.01			$1b	3.00%	0.50 -	-0.49	
yahoo-finance	pnm	0.30%	16.68	16.76	0.05	532,090	16.78	16.60	16.73	17.14	11.01			1.53b	3.00%	0.50	-0.22	
ycharts-com	pnm	-0.27%	16.68		-0.04					17.10	11.01			1.45b	3.01%		-0.22	
zacks	pnm	(-0.30%)	16.68		-0.05	vol.  532,090	16.78	16.60		17.14	11.01		19.68	1.45 b	2.99	0.50	.85	
advfn	prgo	-0.68	93.68	94.42	-0.64	229066	94.42	93.5										
barchart	prgo	-0.68%	93.68	94.42	-0.64	229,066	94.42	93.50	94.32	94.61	54.36		25.17	$8.65 b	0.3%	$0.28	+3.25	
barrons	prgo	0.68%	93.68	94.42	-0.64	229,066	94.42	93.50				92.84 million		$8.58 billion	0.30%	$0.07		
bloomberg	prgo	-0.679%	93.680	94.420	-0.640	229,066	94.420	93.500		94.61	54.58	93.547mil	27.075	8,763.477mil	0.291	0.070 regular cash	3.460	
boston-com	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
bostonmerchant	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
business-insider	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
chron	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
cio-com	prgo	-0.68%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110	28.74	9b	0.3	0.28		
cnn-money	prgo	-0.70%today&rsquo;s change	93.66data as of 3:59pm et	94.42	-0.66	225,448	94.42	93.50	94.32				28.7	$8.7b	0.30%			
easystockalterts	prgo	-0.68%	93.68	94.42	-0.64	228966	94.42	93.50	94.32	94.61	54.58		28.74				3.26	
eresearch-fidelity-com	prgo	-0.68%	93.6800	94.4200	-0.6400	+71.12%	94.4200	93.5000	94.3200	94.6100	54.5800	92,726,000	4.57	$8.75b	$0.070000	06/14/11		
finance-abc7-com	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
finance-abc7chicago-com	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
financial-content	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
finapps-forbes-com	prgo	-0.7%	$93.68	94.42	-0.64	229,066	94.42	93.50	94.32	94.61	54.58	93 mil	28.9	9 bil	0.3	0.28	3.24	
finviz	prgo	-0.68%	93.68			229,066			94.32	-0.98%	72.31%	92.73m	28.84	8.75b		0.28	3.27	
fool	prgo	-0.68%	$93.68	$94.42	-0.64	229,066	$94.42	$93.50	$94.32	$94.61	$54.58		28.60	$8.69b	0.50%	0.28		
foxbusiness	prgo		$93.68		-0.64	229,066			$94.32									
google-finance	prgo	(-0.68%)	93.68	94.42	-0.64	229,066.00	94.42	93.50		94.61	54.58	92.73m	28.67	8.69b	0.30	0.07	3.27	
howthemarketworks	prgo	-0.679%	93.68	94.42	-0.64	228,799	94.42	93.5	94.32									
hpcwire	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
insidestocks	prgo	-0.68%	93.68	94.42	-0.64	229066	94.42	93.50					price earnings ratio: 25.32					
investopedia	prgo	-0.68 %	$93.68	94.42	-0.64				94.32									
investorguide	prgo	-0.68%	93.68	94.42	-0.64		94.42	93.50		94.61	54.58		29.24	8.687b			3.226	
marketintellisearch	prgo	-0.68 %	$93.68	$94.42	-0.64	225.50k	$94.42	$93.50	$94.32			92.73m	28.84	8.75b	0.3 %		3.27	
marketwatch	prgo	-0.68%	$93.68	open: 94.42	-0.64	1,157	$94.42	$93.50	$94.32	$94.61	$54.58		28.76	$8.58b	0.30%	0.07	3.26	
minyanville	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
msn-money	prgo	-0.68%	93.68	94.42	-0.64	229,066	94.42	93.50	94.32	94.61	54.58	92.73 mil	28.82	8.75 bil	0.30%	0.28	3.25	
nasdaq-com	prgo	0.68%	$ 93.68	$ 94.42	0.64	229,066	$ 94.42	$ 93.50	$ 94.32	$ 94.61	$ 54.58	92,726,000	28.82	$ 8,686,571,680	0.3 %	$0.280000	$ 3.25	
optimum	prgo	-0.68%	93.68 ( 4:00 pm edt)	94.42	-0.64	228,966	94.42	93.50	94.32	94.61	54.58	92.73m	28.7	8.7b	0.30	0.28	3.26	
paidcontent	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
pc-quote	prgo	-0.68%	93.68	94.42	-0.64	229,066	94.42	93.5	94.32	94.61	54.58	93,359,479	29.02154	8,745,916,000		0.07		
personal-wealth-biz	prgo	-0.68%	93.68	94.42	-0.64	229,066	94.42	93.50	94.32	94.61	54.58		29.24		0.29	0.273	3.226	
predictwallstreet	prgo	-0.68%	93.68		-0.64	229,066												
raymond-james	prgo	-0.68	93.68	94.42	-0.64	229,066	94.42	93.50	93.68	94.61	54.58		28.30				3.31	
renewable-energy-world	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
screamingmedia	prgo	-0.68%	$	open: 94.42	-0.64	1,157	$94.42	$93.50	$94.32	$94.61	$54.58		28.76	$8.58b	0.30%	0.07	3.26	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	-0.68%	last trade: 93.68		change: -0.640								p/e ratio: 29.24					
smartmoney	prgo	(-0.68%)	93.68	$94.42	-0.64	229,066	$94.42	$93.50	$94.32	$94.61	$54.58			8,745,900	0.30%	$0.07		
stocknod	prgo	-0.6785%	93.68 usd	94.42	-0.6400	229,066	94.42	93.50	94.32	94.61	54.58	92,726,110						
stockpickr	prgo	-0.68%	$93.68 -0.64 | -0.68%	94.42	-0.64	229.07k	94.42	93.50	94.32	94.61	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	-0.73%	93.63		-0.69													
streetinsider-com	prgo	0.68%	93.68	$94.42	-0.64	228,966	$94.42	$93.50	$94.32	$94.61	$54.58		28.74				$3.26	
thecramerreport	prgo		505544896.00	83.97	+1.3576	619066	83.42	0.00										
thestree	prgo	-0.68%	$93.68	94.42	-0.64	229066	94.42	93.5	94.32	-94.61	54.58	9.272611e7		8.575310653e9				
tickerspy	prgo	-0.68%	$93.68	94.42	-0.64	229,066	94.42	93.50	94.32	94.61	54.58		29.0	8.7b	0.30%	$0.07		
tmx-quotemedia	prgo	-0.68%	93.680	94.420	-0.640	229,066	94.420	93.500	94.320	94.610	54.580	92,726,110	29.20	8,686,581,985	0.297	0.070 usd	3.23	
updown	prgo	-0.68%	$93.68	$94.42	-$0.64	227,909	$94.42	$93.50	$94.32	$94.61	$54.58	92.72b	28.79	$8.74b			3.28	
wallstreetsurvivor	prgo	-0.68%	93.68	94.42	-0.64	228,799	94.42	93.50		94.61	55.94		29.20	$9b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	0.68%	93.68	94.42	0.64	229,066	94.42	93.50	94.32	94.42	53.10		29.04	8.69b	0.30%	0.28	3.23	
ycharts-com	prgo	-0.73%	93.63		-0.69					94.61	54.58		28.90	8.65b	0.30%		3.24	
zacks	prgo	(-0.68%)	93.68		-0.64	vol.  229,066	94.42	93.50		94.61	54.58		25.49	8.75 b	0.30	0.28	3.7	
advfn	utx	-0.58	87.7	88.81	-0.51	3541943	88.91	87.67										
barchart	utx	-0.58%	87.70	88.70	-0.51	2,893,948	88.91	87.67	88.21	91.83	63.53		17.15	$80.79 b	2.16%	$1.92	+4.92	
barrons	utx	0.58%	87.70	88.81	-0.51	3.539m	88.91	87.67				922.70 million		$79.83 billion	2.19%	$0.48		
bloomberg	utx	-0.578%	87.700	88.810	-0.510	3,541,943	88.910	87.670		91.83	64.57	915.262mil	16.513	80,405.760mil	1.998	0.480 regular cash	5.320	
boston-com	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
bostonmerchant	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
business-insider	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
chron	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
cio-com	utx	-0.58%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938	17.83	80b	2.2	1.92		
cnn-money	utx	-0.58%	87.70	88.81	-0.51	3,541,943	88.91	87.67	88.21				17.8	$80.3b	2.19%			
easystockalterts	utx	-0.59%	87.69	88.81	-0.52	3333026	88.91	87.67	88.21	91.83	64.57		17.82				4.92	
eresearch-fidelity-com	utx	-0.58%	87.7000	88.8100	-0.5100	+31.60%	88.9100	87.6700	88.2100	91.8300	64.5700	915,262,000	1.68	$80.74b	$0.480000	09/10/11		
finance-abc7-com	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
finance-abc7chicago-com	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
financial-content	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
finapps-forbes-com	utx	-0.6%	$87.70	88.81	-0.51	3,543,343	88.91	87.67	88.21	91.83	64.57	915 mil	17.0	80 bil	2.2	1.92	5.17	
finviz	utx	-0.58%	87.70			3,537,633			88.21	-4.50%	38.04%	915.26m	17.93	80.74b		1.92	4.92	
fool	utx	-0.57%	$87.71	$88.81	-0.50	2,604,706	$88.91	$87.67	$88.21	$91.83	$64.57		17.70	$80.28b	2.30%	1.92		
foxbusiness	utx		$87.70		-0.51	3,541,943			$88.21									
google-finance	utx	(-0.58%)	87.70	88.81	-0.51	3.54m	88.91	87.67		91.83	64.57	921.19m	16.97	80.79b	2.19	0.48	5.17	
howthemarketworks	utx	-0.521%	87.75	88.81	-0.46	3,333,126	88.91	87.67	88.21									
hpcwire	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
insidestocks	utx	-0.43%	87.83	88.70	-0.38	2142530	88.91	87.67					price earnings ratio: 16.92					
investopedia	utx	-0.52 %	$87.75	88.81	-0.46				88.21									
investorguide	utx	-0.58%	87.70	88.81	-0.51		88.91	87.68		91.83	64.57		17.92	80.268b			4.923	
marketintellisearch	utx	-0.58 %	$87.70	$88.81	-0.51	3500.90k	$88.91	$87.67	$88.21			915.26m	17.93	80.74b	2.18 %		4.92	
marketwatch	utx	-0.58%	$87.70	open: 88.81	-0.51	20,688	$88.91	$87.67	$88.21	$91.83	$64.57		17.76	$81.29b	2.19%	0.48	4.94	
minyanville	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
msn-money	utx	-0.58%	87.70	88.81	-0.51	3.54 mil	88.91	87.67	88.21	91.83	64.57	915.26 mil	17.00	80.74 bil	2.18%	1.92	5.17	
nasdaq-com	utx	0.42%	$ 87.84		0.37	2,947,446	$ 88.91	$ 87.67	$ 88.21	$ 91.83	$ 64.57	915,262,000	16.99	$ 80,396,614,080	2.18 %	$1.920000	$ 5.17	
optimum	utx	-0.42%	87.84 ( 3:57 pm edt)	88.81	-0.37	2,947,746	88.91	87.67	88.21	91.83	64.57	915.26m	17.9	80.4b	2.19	1.92	4.92	
paidcontent	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
pc-quote	utx	-0.58%	87.7	88.81	-0.51	3,624,107	88.91	87.67	88.21	91.83	64.57	920,584,493	17.09496	80,735,260,000		0.48		
personal-wealth-biz	utx	-0.58%	87.70	88.81	-0.51	3,537,633	88.91	87.67	88.21	91.83	64.57		17.92		1.99	1.755	4.923	
predictwallstreet	utx	-0.29%	87.95		-0.26	1,856,058												
raymond-james	utx	-0.58	87.70	88.81	-0.51	3,541,943	88.91	87.67	87.70	91.83	64.57		16.71				5.25	
renewable-energy-world	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
screamingmedia	utx	-0.58%	$	open: 88.81	-0.51	20,688	$88.91	$87.67	$88.21	$91.83	$64.57		16.88	$79.83b	2.19%	0.48	5.19	
scroli	utx	-0.58%	utx 87.70	88.81	-0.51	2,790,841	88.91	87.67	88.21	91.83	64.57		16.97				5.17	
simple-stock-quotes	utx	+84.38%	last trade: 505545728.00		change: 1.626								p/e ratio: 48.1					
smartmoney	utx	(-0.58%)	87.70	$88.81	-0.51	3,541,943	$88.91	$87.67	$88.21	$91.83	$64.57			80,735,300	2.18%	$0.48		
stocknod	utx	-0.5782%	87.70 usd	88.81	-0.5100	3,541,943	88.91	87.67	88.21	91.83	64.57	915,261,938						
stockpickr	utx	-0.41%	$87.85 -0.36 | -0.41%	88.70	-0.36	2.97m	88.91	87.67	88.21	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	-0.54%	87.73		-0.48													
streetinsider-com	utx	0.59%	87.69	$88.81	-0.52	3,333,026	$88.91	$87.67	$88.21	$91.83	$64.57		17.82				$4.92	
thecramerreport	utx		87.22	87.65	-1.60	6168433	87.65	85.73										
thestree	utx	-0.41%	$87.85	88.7	-0.36	2967202	88.91	87.67	88.21	-91.83	64.57	9.15261938e8		7.9829146232e10				
tickerspy	utx	-0.42%	$87.84	88.81	-0.37	2,947,246	88.91	87.67	88.21	91.83	64.57		17.1	80.7b	2.18%	$0.48		
tmx-quotemedia	utx	-0.58%	87.700	88.810	-0.510	3,541,943	88.910	87.670	88.210	91.830	64.570	915,261,938	17.10	80,268,471,963	2.177	0.480 usd	5.17	
updown	utx	-0.58%	$87.70	$88.81	-$0.51	3,538,710	$88.91	$87.67	$88.21	$91.83	$64.57		17.65	$80.73b				
wallstreetsurvivor	utx	-0.52%	87.75	88.81	-0.46	3,333,126	88.91	87.67		91.83	64.57		17.10	$81b	2.20%	1.70 -	4.74	
yahoo-finance	utx	0.58%	87.70	88.81	0.51	3,537,633	88.91	87.67	88.21	91.83	64.57		17.81	80.27b	2.20%	1.92	4.92	
ycharts-com	utx	-0.54%	87.73		-0.48					91.80	64.57		16.97	80.30b	2.21%		5.17	
zacks	utx	(-0.58%)	87.70		-0.51	vol.  3,541,943	88.91	87.67		91.83	64.57		16.61	80.74 b	2.18	1.92	5.31	
advfn	evr	-0.31	31.86	31.96	-0.1	155319	32.05	31.64										
barchart	evr	-0.31%	31.86	31.96	-0.10	155,319	32.05	31.64	31.96	37.07	20.56		30.98	$666.51 m	2.37%	$0.72	+0.44	
barrons	evr	0.31%	31.86	31.96	-0.10	155,319	32.05	31.64				22.97 million		$1.35 billion	2.26%	$0.18		
bloomberg	evr	-0.313%	31.860	31.960	-0.100	155,319	32.050	31.640		37.26	21.02	26.382mil	62.471	1,209.353mil	2.164	0.180 regular cash	0.510	
boston-com	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
bostonmerchant	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
business-insider	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
chron	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
cio-com	evr	-0.31%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214	70.80	667m	2.3	0.72		
cnn-money	evr	-0.31%today&rsquo;s change	31.86data as of 4:03pm et	31.96	-0.10	155,319	32.05	31.64	31.96				70.8	$666.6m	2.26%			
easystockalterts	evr	-0.31%	31.86	31.90	-0.10	155319	32.05	31.84	31.96	37.26	21.02		70.80				0.45	
eresearch-fidelity-com	evr	-0.31%	31.8600	31.9600	-0.1000	+39.14%	32.0500	31.6400	31.9600	37.2600	21.0200	25,682,000	3.19	$820.80m	$0.180000	06/10/11		
finance-abc7-com	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
financial-content	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
finapps-forbes-com	evr	-0.3%	$31.86	31.96	-0.10	155,319	32.05	31.64	31.96	37.26	21.02	26 mil	72.4	818 mil	2.3	0.72	0.44	
finviz	evr	-0.31%	31.86			155,319			31.96	-14.06%	55.00%	19.73m	69.26	628.60m		0.72	0.46	
fool	evr	-0.31%	$31.86	$31.96	-0.10	155,319	$32.05	$31.64	$31.96	$37.26	$21.02		68.20	$666.65m	2.10%	0.72		
foxbusiness	evr		$31.86		-0.10	155,319			$31.96									
google-finance	evr	(-0.31%)	31.86	31.96	-0.10	155,319.00	32.05	31.64		37.26	21.02	20.29m	69.97	646.58m	2.26	0.18	0.46	
howthemarketworks	evr	-0.313%	31.86	31.96	-0.1	155,319	32.05	31.64	31.96									
hpcwire	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
insidestocks	evr	-0.31%	31.86	31.96	-0.10	155300	32.05	31.64					price earnings ratio: 32.51					
investopedia	evr	-0.31 %	$31.86	31.96	-0.10				31.96									
investorguide	evr	-0.31%	31.86	31.96	-0.10		32.05	31.64		37.26	21.02		71.98	666.6m			0.444	
marketintellisearch	evr	-0.25 %	$31.88	$31.96	-0.08	144.30k	$32.05	$31.64	$31.96			19.73m	69.48	0.63b	2.25 %		0.46	
marketwatch	evr	-0.31%	$31.86	open: 31.96	-0.10	155,319	$32.05	$31.64	$31.96	$37.26	$21.02		80.25	$1.35b	2.26%	0.18	0.40	
minyanville	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
msn-money	evr	-0.31%	31.86	31.96	-0.10	155,319	32.05	31.64	31.96	37.26	21.02	25.68 mil	72.41	820.79 mil	2.25%	0.72	0.46	
nasdaq-com	evr	0.31%	$ 31.86		0.10	155,319	$ 32.05	$ 31.64	$ 31.96	$ 37.26	$ 21.02	20,924,000	72.41	$ 666,638,640	2.25 %	$0.720000	$ 0.44	
optimum	evr	-0.31%	31.86 ( 4:15 pm edt)	31.90	-0.10	155,319	32.05	31.84	31.96	37.26	21.02	20.92m	70.8	666.6m	2.26	0.72	0.45	
paidcontent	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
pc-quote	evr	-0.31%	31.86	31.96	-0.10	155,319	32.05	31.64	31.96	37.26	21.02	26,592,203	72.63636	847,228,000		0.18		
personal-wealth-biz	evr	+35.51%	505545504.00	34.36		134,248	34.521	0.00	35.56	21.02	0.444		51.54		5.65	2.0081	0.69	
predictwallstreet	evr	-0.31%	31.86		-0.10	155,319												
raymond-james	evr	-0.31	31.86	31.96	-0.10	155,319	32.05	31.64	31.86	37.26	21.02		63.72				0.50	
renewable-energy-world	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
screamingmedia	evr	-0.31%	$	open: 31.96	-0.10	155,319	$32.05	$31.64	$31.96	$37.26	$21.02		80.25	$1.35b	2.26%	0.18	0.40	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	-0.31%	last trade: 31.86		change: -0.100								p/e ratio: 71.98					
smartmoney	evr	(-0.31%)	31.86	$31.96	-0.10	155,319	$32.05	$31.64	$31.96	$37.26	$21.02			668,700	2.25%	$0.18		
stocknod	evr	-0.3129%	31.86 usd	31.90	-0.1000	155,319	32.05	31.84	31.96	37.26	21.02	20,924,214						
stockpickr	evr	-0.31%	$31.86 -0.10 | -0.31%	31.96	-0.10	155.32k	32.05	31.64	31.96	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	-0.28%	31.87		-0.09													
streetinsider-com	evr	0.31%	31.86	$31.90	-0.1	155,319	$32.05	$31.84	$31.96	$37.26	$21.02		70.80				$0.45	
thecramerreport	evr		30.69	30.46	+0.33	441031	31.00	30.34										
thestree	evr	-0.31%	$31.86	31.96	-0.1	155319	32.05	31.64	31.96	-37.26	21.02	2.0924262e7		6.42164128e8				
tickerspy	evr	-0.31%	$31.86	31.96	-0.10	155,319	32.05	31.64	31.96	37.26	21.02		72.6	668.5m	2.25%	$0.18		
tmx-quotemedia	evr	-0.31%	31.860	31.960	-0.100	155,319	32.050	31.640	31.960	37.260	21.020	20,924,262	71.00	666,646,987	2.260	0.180 usd	0.45	
updown	evr	-0.31%	$31.86	$31.96	-$0.10	155,319	$32.05	$31.64	$31.96	$37.26	$21.02	20.92b	63.24	$669m			0.51	
wallstreetsurvivor	evr	-0.31%	31.86	31.96	-0.10	155,319	32.05	31.64		37.26	21.02		71.00	$669m	2.30%	0.63 -	0.39	
yahoo-finance	evr	0.31%	31.86	31.96	0.10	155,319	32.05	31.64	31.96	37.26	21.02		71.76	666.64m	2.30%	0.72	0.44	
ycharts-com	evr	-0.28%	31.87		-0.09					37.26	21.02		72.43	666.72m	2.31%		0.44	
zacks	evr	(-0.31%)	31.86		-0.10	vol.  155,319	32.05	31.64		37.26	21.02		32.61	820.80 m	2.25	0.72	.98	
advfn	joyg	-0.47	99.85	98.0	-0.47	1881273	101.0	97.56										
barchart	joyg	-0.47%	99.85	98.00	-0.47	1,743,749	101.00	97.56	100.32	103.23	52.65		19.70	$10.46 b	0.71%	$0.70	+5.00	
barrons	joyg	0.47%	99.85	98.00	-0.47	1.867m	101.00	97.56				104.90 million		$10.20 billion	0.70%	$0.18		
bloomberg	joyg	-0.469%	99.850	98.000	-0.470	1,881,273	101.000	97.560		103.44	53.13	105.040mil	19.970	10,488.200mil	0.698	0.175 regular cash	5.000	
boston-com	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,880,773	100.99	97.56	100.32	103.44	53.13	105,039,581						
bostonmerchant	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,880,773	100.99	97.56	100.32	103.44	53.13	105,039,581						
business-insider	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,880,773	100.99	97.56	100.32	103.44	53.13	105,039,581						
chron	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,880,773	100.99	97.56	100.32	103.44	53.13	105,039,581						
cio-com	joyg	-0.47%	99.85 usd	98.00	-0.4700	1,880,773	100.99	97.56	100.32	103.44	53.13	105,039,581	19.97	10b	0.7	0.7		
cnn-money	joyg	-0.47%	99.85	98.00	-0.47	1,875,376	101.00	97.56	100.32				20.0	$10.5b	0.70%			
easystockalterts	joyg	-0.48%	99.85	98.00	-0.47	1879873	100.99	97.56	100.32	103.44	53.13		19.97				5.00	
eresearch-fidelity-com	joyg	-0.47%	99.8500	98.0000	-0.4700	+77.94%	101.0000	97.5600	100.3200	103.4400	53.1300	105,040,000	1.92	$10.54b	$0.175000	06/20/11		
finance-abc7-com	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,879,873	100.99	97.56	100.32	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,879,873	100.99	97.56	100.32	103.44	53.13	105,039,581						
financial-content	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,879,873	100.99	97.56	100.32	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	-0.5%	$99.85	98.00	-0.47	1,880,373	101.00	97.56	100.32	103.44	53.13	105 mil	20.0	10 bil	0.7	0.70	5.00	
finviz	joyg	-0.47%	99.85			1,880,173			100.32	-3.27%	89.67%	105.04m	20.06	10.54b		0.70	5.00	
fool	joyg	-0.47%	$99.85	$98.00	-0.47	1,880,373	$101.00	$97.56	$100.32	$103.44	$53.13		19.40	$10.49b	1.50%	0.70		
foxbusiness	joyg		$99.85		-0.47	1,881,773			$100.32									
google-finance	joyg	(-0.47%)	99.85	98.00	-0.47	1.88m	101.00	97.56		103.44	53.13	105.04m	19.97	10.49b	0.70	0.17	5.00	
howthemarketworks	joyg	-0.469%	99.85	98	-0.47	1,879,873	101	97.56	100.32									
hpcwire	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,880,773	100.99	97.56	100.32	103.44	53.13	105,039,581						
insidestocks	joyg	-0.47%	99.85	98.00	-0.47	1720101	101.00	97.56					price earnings ratio: 19.97					
investopedia	joyg	-0.47 %	$99.85	98.00	-0.47				100.32									
investorguide	joyg	-0.47%	99.85	98.00	-0.47		101.00	97.56		103.44	53.13		20.07	10.488b			4.998	
marketintellisearch	joyg	-0.47 %	$99.85	$98.00	-0.47	1855.20k	$101.00	$97.56	$100.32			105.04m	20.06	10.54b	0.7 %		5.00	
marketwatch	joyg	-0.47%	$99.33	open: 98.00	-0.47	16,033	$101.00	$97.56	$100.32	$103.44	$53.13		20.13	$10.20b	0.70%	0.18	4.96	
minyanville	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,879,873	100.99	97.56	100.32	103.44	53.13	105,039,581						
msn-money	joyg	-0.47%	99.85	98.00	-0.47	1.88 mil	101.00	97.56	100.32	103.44	53.13	105.04 mil	19.97	10.54 bil	0.70%	0.70	5.00	
nasdaq-com	joyg	0.47%	$ 99.85	$ 98	0.47	1,880,373	$ 101	$ 97.56	$ 100.32	$ 103.44	$ 53.13	104,787,000	19.97	$ 10,462,981,950	0.7 %	$0.700000	$ 5	
optimum	joyg	-0.47%	99.85 ( 4:00 pm edt)	98.00	-0.47	1,879,873	100.99	97.56	100.32	103.44	53.13	105.04m	20.0	10.5b	0.70	0.70	5.00	
paidcontent	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,879,873	100.99	97.56	100.32	103.44	53.13	105,039,581						
pc-quote	joyg	-0.47%	99.85	98.0	-0.47	1,881,773	101.0	97.56	100.32	103.44	53.13	105,534,432	20.064	10,537,613,000		0.175		
personal-wealth-biz	joyg	-0.47%	99.85	98.00	-0.47	1,881,773	101.00	97.56	100.32	103.44	53.13		20.07		0.70	0.70	4.998	
predictwallstreet	joyg	-0.47%	99.85		-0.47	1,880,373												
raymond-james	joyg	-0.47	99.85	98.00	-0.47	1,880,373	101.00	97.56	99.85	103.44	53.13		19.62				5.09	
renewable-energy-world	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,879,873	100.99	97.56	100.32	103.44	53.13	105,039,581						
screamingmedia	joyg	-0.47%	$	open: 98.00	-0.47	15,133	$101.00	$97.56	$100.32	$103.44	$53.13		20.13	$10.20b	0.70%	0.18	4.96	
scroli	joyg	-0.47%	joyg 99.85	98.00	-0.47	1,726,774	101.00	97.56	100.32	103.44	53.13		19.97				5.00	
simple-stock-quotes	joyg	-0.47%	last trade: 99.85		change: -0.470								p/e ratio: 20.07					
smartmoney	joyg	(-0.47%)	99.85	$98.00	-0.47	1,880,373	$101.00	$97.56	$100.32	$103.44	$53.13			10,537,600	0.70%	$0.18		
stocknod	joyg	-0.4685%	99.85 usd	98.00	-0.4700	1,880,773	100.99	97.56	100.32	103.44	53.13	105,039,581						
stockpickr	joyg	-0.47%	$99.85 -0.47 | -0.47%	98.00	-0.47	1.88m	101.00	97.56	100.32	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	-0.46%	99.86		-0.46													
streetinsider-com	joyg	0.47%	99.85	$98.00	-0.47	1,879,873	$100.99	$97.56	$100.32	$103.44	$53.13		19.97				$5.00	
thecramerreport	joyg		98.52		0.00	0												
thestree	joyg	-0.47%	$99.85	98.0	-0.47	1880373	101.0	97.56	100.32	-103.44	53.13	1.05039581e8		1.0198292919e10				
tickerspy	joyg	-0.47%	$99.85	98.00	-0.47	1,875,376	101.00	97.56	100.32	103.44	53.13		20.1	10.5b	0.70%	$0.17		
tmx-quotemedia	joyg	-0.47%	99.850	98.000	-0.470	1,881,773	101.000	97.560	100.320	103.440	53.130	105,039,581	20.10	10,488,202,163	0.698	0.175 usd	5.00	
updown	joyg	-0.47%	$99.85	$98.00	-$0.47	1,866,590	$101.00	$97.56	$100.32	$103.44	$53.13	104.78b	19.72	$10.53b			5.09	
wallstreetsurvivor	joyg	-0.47%	99.85	98.00	-0.47	1,879,873	101.00	97.56		103.44	53.13		20.10	$11b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	0.47%	99.85	98.00	0.47	1,881,073	101.00	97.56	100.32	103.44	53.13		19.98	10.49b	0.70%	0.70	5.00	
ycharts-com	joyg	-0.46%	99.86		-0.46					103.44	53.13		19.97	10.46b	0.70%		5.00	
zacks	joyg	(-0.47%)	99.85		-0.47	vol.  1,881,273	101.00	97.56		103.44	53.13		20.06	10.54 b	0.70	0.70	5	
advfn	ffiv	2.36	101.2	99.76	2.33	4071348	102.45	99.57										
barchart	ffiv	+2.36%	101.20	99.76	+2.33	3,885,419	102.45	99.57	98.87	145.76	79.40		48.23	$8.17 b			+2.45	
barrons	ffiv	2.36%	101.20	99.76	+2.33	4.060m	102.45	99.57				81.05 million		$9.62 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	2.357%	101.200	99.760	2.330	4,071,248	102.450	99.570		145.76	79.40	81.111mil	37.070	8,208.442mil			2.730	
boston-com	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
bostonmerchant	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
business-insider	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
chron	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
cio-com	ffiv	+2.36%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096	41.31	8b				
cnn-money	ffiv	+2.38%	101.22	99.76	+2.35	4,036,124	102.45	99.57	98.87				41.3	$8.2b				
easystockalterts	ffiv	2.34%	101.20	99.76	+2.33	4070048	102.45	99.57	98.87	145.76	72.48		41.31				2.45	
eresearch-fidelity-com	ffiv	2.36%	101.2000	99.7600	2.3300	+35.23%	102.4500	99.5700	98.8700	145.7600	79.4000	81,111,000	1.42	$8.02b				
finance-abc7-com	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
finance-abc7chicago-com	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
financial-content	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
finapps-forbes-com	ffiv	2.4%	$101.20	99.76	2.33	4,071,248	102.45	99.57	98.87	145.76	79.40	81 mil	37.2	8 bil	0.0	0.00	2.72	
finviz	ffiv	2.36%	101.20			4,069,945			98.87	-30.57%	27.46%	81.11m	40.19	8.02b			2.46	
fool	ffiv	+2.36%	$101.20	$99.76	2.33	4,066,149	$102.45	$99.57	$98.87	$145.76	$79.40		45.50	$8.21b				
foxbusiness	ffiv		$101.20		+2.33	4,079,648			$98.87									
google-finance	ffiv	(2.36%)	101.20	99.76	+2.33	4.07m	102.45	99.57		145.76	79.40	81.11m	37.15	8.21b			2.72	
howthemarketworks	ffiv	2.357%	101.2	99.76	2.33	4,070,048	102.45	99.57	98.87									
hpcwire	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
insidestocks	ffiv	+2.36%	101.20	99.76	+2.33	3855268	102.45	99.57					price earnings ratio: 28.75					
investopedia	ffiv	+2.38 %	$101.22	99.76	+2.35				98.87									
investorguide	ffiv	+2.36%	101.20	99.70	+2.33		101.02	99.57		145.76	79.40		40.37	8.208b			2.449	
marketintellisearch	ffiv	2.14 %	$100.99	$99.76	2.12	4015.70k	$102.45	$99.57	$98.87			81.11m	40.19	8.02b	0.0 %		2.46	
marketwatch	ffiv	+2.36%	$101.01	open: 99.76	+2.33	18,821	$102.45	$99.57	$98.87	$145.76	$80.00		41.31	$9.62b			2.45	
minyanville	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
msn-money	ffiv	+2.36%	101.20	99.76	+2.33	4.07 mil	102.45	99.57	98.87	145.76	79.40	81.11 mil	35.38	8.02 bil			2.72	
nasdaq-com	ffiv	2.36%	$ 101.20	$ 99.76	2.33	4,071,248	$ 102.45	$ 99.57	$ 98.87	$ 145.76	$ 79.40	81,111,000	37.21	$ 8,208,433,200			$ 2.72	
optimum	ffiv	+2.36%	101.20 ( 4:00 pm edt)	99.76	+2.33	4,069,448	102.45	99.57	98.87	145.76	72.48	81.11m	41.3	8.2b			2.45	
paidcontent	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
pc-quote	ffiv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ffiv	+2.36%	101.20	99.70		4,078,945	102.45	99.57	98.87	145.76	79.40		40.37			0.00	2.449	
predictwallstreet	ffiv	+2.36%	101.20		+2.33	4,071,248												
raymond-james	ffiv	2.36	101.20	99.76	2.33	4,071,248	102.45	99.57	101.20	145.76	79.40		36.80				2.75	
renewable-energy-world	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
screamingmedia	ffiv	+2.36%	$	open: 99.76	+2.33	18,721	$102.45	$99.57	$98.87	$145.76	$80.00		41.31	$9.62b			2.45	
scroli	ffiv	2.36%	ffiv 101.20	99.76	2.33	3,879,409	102.45	99.57	98.87	145.76	79.40		37.15				2.72	
simple-stock-quotes	ffiv	+109.86%	last trade: 505544704.00		change: -1.027													
smartmoney	ffiv	(2.36%)	101.20	$99.76	2.33	4,071,248	$102.45	$99.57	$98.87	$145.76	$79.40			8,019,500	0.00%	$0.00		
stocknod	ffiv	+2.357%	101.20 usd	99.76	+2.330	4,070,048	102.45	99.57	98.87	145.76	72.48	81,111,096						
stockpickr	ffiv	2.36%	$101.20 2.33 | 2.36%	99.76	2.33	4.07m	102.45	99.57	98.87	145.76	79.40							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	2.39%	101.23		+2.36													
streetinsider-com	ffiv	2.36%	101.20	$99.76	+2.33	4,070,048	$102.45	$99.57	$98.87	$145.76	$72.48		41.31				$2.45	
thecramerreport	ffiv		505544704.00	111.04	-1.0267	3415150	108.17	0.00										
thestree	ffiv	2.36%	$101.2	99.76	2.33	4066149	102.45	99.57	98.87	-145.76	79.4	8.1111096e7		9.039020538e9				
tickerspy	ffiv	2.36%	$101.20	99.76	+2.33	4,066,149	102.45	99.57	98.87	145.76	79.40		34.6	7.9b	0.00%	$0.00		
tmx-quotemedia	ffiv	2.36%	101.200	99.760	2.330	4,078,448	102.450	99.570	98.870	145.760	79.400	81,111,096	36.30	8,208,442,915			2.72	
updown	ffiv	2.36%	$101.20	$99.76	$2.33	4,059,549	$102.45	$99.57	$98.87	$145.76	$79.40		39.75	$8.01b				
wallstreetsurvivor	ffiv	2.36%	101.20	99.76	2.33	4,070,048	102.45	99.57		145.76	80.00		36.30	$8b			1.86	
yahoo-finance	ffiv	2.36%	101.20	99.70	2.33	4,070,545	102.45	99.57	98.87	145.76	60.50		41.32	8.21b			2.45	
ycharts-com	ffiv	+2.39%	101.23		+2.36					145.76	72.48		37.22	8.21b	0.00%		2.72	
zacks	ffiv	(2.36%)	101.20		2.33	vol.  4,067,548	102.45	99.57		145.76	72.48		36.22	8.02 b	0.00	0.00	2.73	
advfn	ctgx	0.50	14.06	14.01	0.07	36274	14.25	14.01										
barchart	ctgx	+0.50%	14.06	14.01	+0.07	38,892	14.25	14.01	13.99	15.00	6.23		23.95	$254.35 m			+0.58	
barrons	ctgx	0.50%	14.06	14.01	+0.07	36,274	14.25	14.01				16.07 million		$256.21 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	0.500%	14.060	14.010	0.070	36,274	14.250	14.010		15.00	6.23	18.459mil	24.241	259.531mil			0.580	
boston-com	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
bostonmerchant	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
business-insider	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
chron	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
cio-com	ctgx	+0.50%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806	24.24	260m				
cnn-money	ctgx	+0.50%today&rsquo;s change	14.06data as of 4:00pm et	14.01	+0.07	36,274	14.25	14.01	13.99				24.2	$259.5m				
easystockalterts	ctgx	0.50%	14.06	14.13	+0.07	36274	14.25	14.01	13.99	15.00	6.23		24.24				0.58	
eresearch-fidelity-com	ctgx	0.50%	14.0600	14.0100	0.0700	+81.92%	14.2500	14.0100	13.9900	15.0000	6.2300	18,459,000	8.45	$258.24m				
finance-abc7-com	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
financial-content	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	0.5%	$14.06	14.01	0.07	36,274	14.25	14.01	13.99	15.00	6.23	18 mil	24.2	260 mil	0.0	0.00	0.58	
finviz	ctgx	0.50%	14.06			36,274			13.99	-6.27%	125.68%	18.46m	24.24	259.55m			0.58	
fool	ctgx	+0.50%	$14.06	$14.01	0.07	36,274	$14.25	$14.01	$13.99	$15.00	$6.23		23.90	$259.53m				
foxbusiness	ctgx		$14.06		+0.07	36,274			$13.99									
google-finance	ctgx	(0.50%)	14.06	14.01	+0.07	36,274.00	14.25	14.01		15.00	6.23	18.46m	24.30	259.53m			0.58	
howthemarketworks	ctgx	0.5%	14.06	14.01	0.07	36,274	14.25	14.01	13.99									
hpcwire	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
insidestocks	ctgx	+0.50%	14.06	14.01	+0.07	36274	14.25	14.01										
investopedia	ctgx	+0.50 %	$14.06	14.01	+0.07				13.99									
investorguide	ctgx	+12.62%	505544128.00	12.66	-0.079		12.61	0.00		6.23	0.581			1.011t			0.00	
marketintellisearch	ctgx	0.5 %	$14.06	$14.01	0.07	28.40k	$14.25	$14.01	$13.99			18.46m	24.12	0.26b	0.0 %		0.58	
marketwatch	ctgx	+0.50%	$14.06	open: 14.01	+0.07	642	$14.25	$14.01	$13.99	$15.00	$6.23		24.87	$256.21m			0.57	
minyanville	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
msn-money	ctgx	+0.50%	14.06	14.01	+0.07	36,274	14.25	14.01	13.99	15.00	6.23	18.46 mil	24.24	258.24 mil			0.58	
nasdaq-com	ctgx	0.5%	$ 14.06	$ 14.01	0.07	36,274	$ 14.25	$ 14.01	$ 13.99	$ 15	$ 6.23	18,459,000	24.24	$ 259,533,540			$ 0.58	
optimum	ctgx	+0.50%	14.06 ( 4:30 pm edt)	14.01	+0.07	36,274	14.25	14.01	13.99	15.00	6.23	18.46m	24.2	259.5m			0.58	
paidcontent	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
pc-quote	ctgx	0.50%	14.06	14.01	0.07	36,274	14.25	14.01	13.99	15.00	6.23	18,367,098	24.12069	258,241,000				
personal-wealth-biz	ctgx	+0.50%	14.06	14.02		36,274	14.25	14.01	13.99	15.00	6.23		24.08			0.00	0.581	
predictwallstreet	ctgx	+0.50%	14.06		+0.07	36,274												
raymond-james	ctgx	0.50	14.06	14.01	0.07	36,274	14.25	14.01	14.06	15.00	6.23		21.97				0.64	
renewable-energy-world	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
screamingmedia	ctgx	+0.50%	$	open: 14.01	+0.07	642	$14.25	$14.01	$13.99	$15.00	$6.23		24.87	$256.21m			0.57	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	+12.62%	last trade: 505544128.00		change: -0.079													
smartmoney	ctgx	(0.50%)	14.06	$14.01	0.07	36,274	$14.25	$14.01	$13.99	$15.00	$6.23			258,200	0.00%	$0.05		
stocknod	ctgx	+0.5004%	14.06 usd	14.13	+0.0700	36,274	14.25	14.01	13.99	15.00	6.230	18,458,806						
stockpickr	ctgx	0.50%	$14.06 0.07 | 0.50%	14.01	0.07	36.27k	14.25	14.01	13.99	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	0.50%	14.06		+0.07													
streetinsider-com	ctgx	0.50%	14.06	$14.13	+0.07	36,274	$14.25	$14.01	$13.99	$15.00	$6.23		24.24				$0.58	
thecramerreport	ctgx		13.88	13.88	-0.01	18724	14.00	13.73										
thestree	ctgx	0.5%	$14.06	14.01	0.07	36274	14.25	14.01	13.99	-15.0	6.23	1.8458806e7		2.56208227e8				
tickerspy	ctgx	0.50%	$14.06	14.01	+0.07	36,274	14.25	14.01	13.99	15.00	6.23		24.1	257.9m	0.00%	$0.00		
tmx-quotemedia	ctgx	0.50%	14.060	14.010	0.070	36,274	14.250	14.010	13.990	15.000	6.230	18,458,806	24.10	259,530,812			0.58	
updown	ctgx	0.50%	$14.06	$14.01	$0.07	36,274	$14.25	$14.01	$13.99	$15.00	$6.23	18.45b	21.86	$258m			0.64	
wallstreetsurvivor	ctgx	0.50%	14.06	14.01	0.07	36,274	14.25	14.01		15.00	6.23		24.10	$258m			0.52	
yahoo-finance	ctgx	0.50%	14.06	14.02	0.07	36,274	14.25	14.01	13.99	15.00	6.23		24.20	211.95m			0.58	
ycharts-com	ctgx	+0.50%	14.06		+0.07					15.00	6.23		24.24	254.35m	0.00%		0.58	
zacks	ctgx	(0.50%)	14.06		0.07	vol.  36,274	14.25	14.01		15.00	6.23		24.12	258.24 m	0.00	0.00	.58	
advfn	cog	0.80	71.93	71.37	0.57	959043	72.38	70.94										
barchart	cog	+0.80%	71.93	71.37	+0.57	959,043	72.38	70.94	71.36	72.38	26.56		85.64	$7.50 b	0.17%	$0.12	+0.84	
barrons	cog	0.80%	71.93	71.37	+0.57	956,497	72.38	70.94				105.19 million		$7.34 billion	0.17%	$0.03		
bloomberg	cog	0.799%	71.930	71.370	0.570	959,043	72.380	70.940		72.38	26.62	104.467mil	105.702	7,514.300mil	0.167	0.030 regular cash	0.680	
boston-com	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
bostonmerchant	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
business-insider	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
chron	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
cio-com	cog	+0.80%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838	86.66	8b	0.2	0.12		
cnn-money	cog	+0.80%	71.93	71.37	+0.57	956,097	72.38	70.94	71.36				86.7	$7.5b	0.17%			
easystockalterts	cog	0.80%	71.93	71.37	+0.57	959043	72.16	70.94	71.36	72.27	26.62		86.66				0.83	
eresearch-fidelity-com	cog	0.80%	71.9300	71.3700	0.5700	+117.96%	72.3800	70.9400	71.3600	72.2700	26.6200	104,467,000	2.79	$7.45b	$0.030000	05/24/11		
finance-abc7-com	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
finance-abc7chicago-com	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
financial-content	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
finapps-forbes-com	cog	0.8%	$71.93	71.37	0.57	959,043	72.38	70.94	71.36	72.27	26.62	104 mil	85.6	8 bil	0.2	0.12	0.84	
finviz	cog	0.80%	71.93			959,043			71.36	-0.47%	170.80%	104.47m	84.95	7.45b		0.12	0.84	
fool	cog	+0.80%	$71.93	$71.37	0.57	956,097	$72.38	$70.94	$71.36	$72.27	$26.62		84.70	$7.51b	0.30%	0.12		
foxbusiness	cog		$71.93		+0.57	959,043			$71.36									
google-finance	cog	(0.80%)	71.93	71.37	+0.57	959,043.00	72.38	70.94		72.38	26.62	104.47m	85.76	7.51b	0.17	0.03	0.84	
howthemarketworks	cog	0.799%	71.93	71.37	0.57	956,497	72.38	70.94	71.36									
hpcwire	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
insidestocks	cog	+0.80%	71.93	71.37	+0.57	956497	72.38	70.94					price earnings ratio: 80.82					
investopedia	cog	+0.80 %	$71.93	71.37	+0.57				71.36									
investorguide	cog	+0.80%	71.93	71.37	+0.57		72.38	70.94		72.27	26.62		85.98	7.514b			0.83	
marketintellisearch	cog	0.78 %	$71.92	$71.37	0.56	926.60k	$72.38	$70.94	$71.36			104.47m	84.95	7.45b	0.17 %		0.84	
marketwatch	cog	+0.80%	$71.93	open: 71.37	+0.57	3,134	$72.38	$70.94	$71.36	$72.38	$26.62		86.51	$7.34b	0.17%	0.03	0.83	
minyanville	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
msn-money	cog	+0.80%	71.93	71.37	+0.57	959,043	72.38	70.94	71.36	72.27	26.62	104.47 mil	86.66	7.45 bil	0.17%	0.12	0.84	
nasdaq-com	cog	0.8%	$ 71.93		0.57	959,043	$ 72.38	$ 70.94	$ 71.36	$ 72.27	$ 26.62	104,467,000	85.63	$ 7,514,311,310	0.17 %	$0.120000	$ 0.84	
optimum	cog	+0.80%	71.93 ( 4:15 pm edt)	71.37	+0.57	959,043	72.16	70.94	71.36	72.27	26.62	104.47m	86.7	7.5b	0.17	0.12	0.83	
paidcontent	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
pc-quote	cog	0.80%	71.93	71.37	0.57	959,043	72.38	70.94	71.36	72.27	26.62	103,639,163	85.9759	7,454,765,000		0.03		
personal-wealth-biz	cog	+0.80%	71.93	71.37		959,043	72.38	70.94	71.36	72.27	26.62		85.98		0.17	0.12	0.83	
predictwallstreet	cog	+0.80%	71.93		+0.57	959,043												
raymond-james	cog	0.80	71.93	71.37	0.57	959,043	72.38	70.94	71.93	72.27	26.62		85.63				0.84	
renewable-energy-world	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
screamingmedia	cog	+0.80%	$	open: 71.37	+0.57	3,134	$72.38	$70.94	$71.36	$72.38	$26.62		86.51	$7.34b	0.17%	0.03	0.83	
scroli	cog	0.80%	cog 71.93	71.37	0.57	859,005	72.38	70.94	71.36	72.38	26.62		85.76				0.84	
simple-stock-quotes	cog	+0.80%	last trade: 71.93		change: 0.570								p/e ratio: 85.98					
smartmoney	cog	(0.80%)	71.93	$71.37	0.57	959,043	$72.38	$70.94	$71.36	$72.27	$26.62			7,454,800	0.17%	$0.03		
stocknod	cog	+0.7988%	71.93 usd	71.37	+0.5700	959,043	72.16	70.94	71.36	72.27	26.62	104,466,838						
stockpickr	cog	0.80%	$71.93 0.57 | 0.80%	71.37	0.57	959.04k	72.38	70.94	71.36	72.27	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	0.76%	71.90		+0.54													
streetinsider-com	cog	0.80%	71.93	$71.37	+0.57	959,043	$72.16	$70.94	$71.36	$72.27	$26.62		86.66				$0.83	
thecramerreport	cog		505545088.00	58.31	+2.2638	1613660	57.97	0.00										
thestree	cog	0.8%	$71.93	71.37	0.57	959043	72.38	70.94	71.36	-72.27	26.62	1.04466838e8		7.340884706e9				
tickerspy	cog	0.80%	$71.93	71.37	+0.57	959,043	72.38	70.94	71.36	72.27	26.62		86.0	7.4b	0.17%	$0.03		
tmx-quotemedia	cog	0.80%	71.930	71.370	0.570	959,043	72.380	70.940	71.360	72.270	26.620	104,466,838	86.00	7,514,299,657	0.168	0.030 usd	0.83	
updown	cog	0.80%	$71.93	$71.37	$0.57	956,097	$72.38	$70.94	$71.36	$72.27	$26.62	104.46b	84.74	$7.45b			0.84	
wallstreetsurvivor	cog	0.80%	71.93	71.37	0.57	956,497	72.38	70.94		72.27	26.62		86.00	$7b	0.20%	0.12 -	0.98	
yahoo-finance	cog	0.80%	71.93	71.37	0.57	959,043	72.38	70.94	71.36	72.38	26.62		86.66	7.51b	0.20%	0.12	0.83	
ycharts-com	cog	+0.76%	71.90		+0.54					72.27	26.62		86.63	7.49b	0.20%		0.83	
zacks	cog	(0.80%)	71.93		0.57	vol.  959,043	72.38	70.94		72.38	26.62		85.98	7.45 b	0.17	0.12	.83	
advfn	comv	-0.66	2.99	3.04	-0.02	142182	3.04	2.82										
barchart	comv	-0.66%	2.99	3.04	-0.02	147,929	3.04	2.82	3.01	10.43	2.50		0.00	$75.77 m			-1.25	
barrons	comv	0.66%	2.99	3.04	-0.02	142,182	3.04	2.82				24.67 million		$77.99 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	-0.664%	2.990	3.040	-0.020	142,182	3.040	2.820		10.43	2.50	25.323mil		75.715mil			-0.890	
boston-com	comv	-0.6645%	2.990 usd	2.895	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
bostonmerchant	comv	-0.6645%	2.990 usd	2.895	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
business-insider	comv	-0.6645%	2.990 usd	2.895	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
chron	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
cio-com	comv	-0.66%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633		76m				
cnn-money	comv	-0.66%	2.99	3.04	-0.02	142,182	3.04	2.82	3.01				nm	$75.7m				
easystockalterts	comv	-0.66%	2.99	3.04	-0.02	142182	3.04	2.82	3.01	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	-0.66%	2.9900	3.0400	-0.0200	-64.25%	3.0400	2.8200	3.0100	10.4300	2.5000	25,323,000	1.74	$76.22m				
finance-abc7-com	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
financial-content	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
finapps-forbes-com	comv	-0.7%	$2.99	3.04	-0.02	142,182	3.04	2.82	3.01	10.43	2.50	25 mil		76 mil	0.0	0.00	-1.25	
finviz	comv	-0.66%	2.99			142,182			3.01	-71.33%	19.60%	25.32m		75.71m			-1.25	
fool	comv	-0.66%	$2.99	$3.04	-0.02	142,182	$3.04	$2.82	$3.01	$10.43	$2.50		0.00	$75.71m				
foxbusiness	comv		$2.99		-0.02	142,182			$3.01									
google-finance	comv	(-0.66%)	2.99	3.04	-0.02	142,182.00	3.04	2.82		10.43	2.50	25.32m		75.71m			-1.25	
howthemarketworks	comv	-0.664%	2.99	3.04	-0.02	141,782	3.04	2.82	3.01									
hpcwire	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
insidestocks	comv	-0.66%	2.99	3.04	-0.02	142182	3.04	2.82										
investopedia	comv	-0.66 %	$2.99	3.04	-0.02				3.01									
investorguide	comv	-0.66%	2.99	2.97	-0.02		3.04	2.82		10.43	2.50			74.3m			-1.252	
marketintellisearch	comv	-0.66 %	$2.99	$3.04	-0.02	143.40k	$3.04	$2.82	$3.01			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	-0.66%	$2.90	open: 3.04	-0.02	8,130	$3.04	$2.82	$3.01	$10.43	$2.50			$77.99m				
minyanville	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
msn-money	comv	-0.66%	2.99	3.04	-0.02	142,182	3.04	2.82	3.01	10.43	2.50	25.32 mil	-2.39	76.22 mil			-1.25	
nasdaq-com	comv	0.66%	$ 2.99	$ 3.04	0.02	142,182	$ 3.04	$ 2.82	$ 3.01	$ 10.43	$ 2.50	25,323,000		$ 75,715,770			$ -1.25	
optimum	comv	-0.66%	2.99 ( 4:30 pm edt)	3.04	-0.02	142,182	3.04	2.82	3.01	10.43	2.50	25.32m		75.7m			-1.25	
paidcontent	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
pc-quote	comv	-0.66%	2.99	3.04	-0.02	142,182	3.04	2.82	3.01	10.43	2.50	25,492,375	-2.408	76,222,000				
personal-wealth-biz	comv	-0.66%	2.99	2.97	-0.02	142,182	3.04	2.82	3.01	10.43	2.50					0.00	-1.252	
predictwallstreet	comv	-0.66%	2.99		-0.02	142,182												
raymond-james	comv	-0.66	2.99	3.04	-0.02	142,182	3.04	2.82	2.99	10.43	2.50						-1.25	
renewable-energy-world	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
screamingmedia	comv	-0.66%	$	open: 3.04	-0.02	8,130	$3.04	$2.82	$3.01	$10.43	$2.50			$77.99m				
scroli	comv	%	comv			0												
simple-stock-quotes	comv	-0.66%	last trade: 2.99		change: -0.020													
smartmoney	comv	(-0.66%)	2.99	$3.04	-0.02	142,182	$3.04	$2.82	$3.01	$10.43	$2.50			76,200	0.00%	$0.00		
stocknod	comv	-0.6645%	2.990 usd	3.040	-0.0200	142,182	3.040	2.820	3.010	10.43	2.500	25,322,633						
stockpickr	comv	-0.66%	$2.99 -0.02 | -0.66%	3.04	-0.02	142.18k	3.04	2.82	3.01	10.43	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	-0.33%	3.00		-0.01													
streetinsider-com	comv	0.66%	2.99	$3.04	-0.02	142,182	$3.04	$2.82	$3.01	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.08	3.02	+0.07	54429	3.09	3.01										
thestree	comv	-0.66%	$2.99	3.04	-0.02	142182	3.04	2.82	3.01	-10.43	2.5	2.5322633e7		7.799371e7				
tickerspy	comv	-0.66%	$2.99	3.04	-0.02	142,182	3.04	2.82	3.01	10.43	2.50		-2.4	76.1m	0.00%	$0.00		
tmx-quotemedia	comv	-0.66%	2.990	3.040	-0.020	142,182	3.040	2.820	3.010	10.430	2.500	25,322,633		75,714,673			-1.25	
updown	comv	-0.66%	$2.99	$3.04	-$0.02	134,052	$3.04	$2.82	$3.01	$10.43	$2.50	25.32b		$76m			-1.25	
wallstreetsurvivor	comv	-0.66%	2.99	3.04	-0.02	141,782	3.04	2.82		8.99	2.50			$76m			-1.27	
yahoo-finance	comv	0.66%	2.99	2.97	0.02	142,182	3.04	2.82	3.01	10.43	2.50			74.27m			-1.25	
ycharts-com	comv	-0.33%	3.00		-0.01					10.43	2.50			76.02m	0.00%		-1.25	
zacks	comv	(-0.66%)	2.99		-0.02	vol.  142,182	3.04	2.82		10.43	2.50			76.22 m	0.00	0.00	-.8	
advfn	ilmn	0.46	74.47	74.2	0.34	917600	74.61	73.3										
barchart	ilmn	+0.46%	74.47	74.20	+0.34	864,688	74.61	73.30	74.13	79.40	41.15		60.17	$9.53 b			+0.86	
barrons	ilmn	0.46%	74.47	74.20	+0.34	917,308	74.61	73.30				143.43 million		$10.68 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	0.459%	74.470	74.200	0.340	917,600	74.610	73.300		79.40	41.16	123.132mil	71.635	9,173.334mil			1.040	
boston-com	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
bostonmerchant	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
business-insider	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
chron	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
cio-com	ilmn	+0.46%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000	85.60	9b				
cnn-money	ilmn	+0.46%today&rsquo;s change	74.47data as of 4:00pm et	74.20	+0.34	917,308	74.61	73.30	74.13				85.6	$9.2b				
easystockalterts	ilmn	0.46%	74.47	74.20	+0.34	916800	74.61	73.30	74.13	79.40	41.16		85.60				0.87	
eresearch-fidelity-com	ilmn	0.46%	74.4700	74.2000	0.3400	+74.38%	74.6100	73.3000	74.1300	79.4000	41.1550	123,132,000	13.82	$9.13b				
finance-abc7-com	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
financial-content	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	0.5%	$74.47	74.20	0.34	917,600	74.61	73.30	74.13	79.40	41.15	123 mil	86.6	9 bil	0.0	0.00	0.86	
finviz	ilmn	0.46%	74.47			917,500			74.13	-6.21%	80.97%	123.13m	85.21	9.13b			0.87	
fool	ilmn	+0.47%	$74.48	$74.20	0.35	818,376	$74.61	$73.30	$74.13	$79.40	$41.15		83.90	$9.17b				
foxbusiness	ilmn		$74.47		+0.34	918,010			$74.13									
google-finance	ilmn	(0.47%)	74.48	74.20	+0.35	917,600.00	74.61	73.30		79.40	41.15	123.13m	85.86	9.17b			0.87	
howthemarketworks	ilmn	0.459%	74.47	74.2	0.34	916,800	74.61	73.3	74.13									
hpcwire	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
insidestocks	ilmn	+0.46%	74.47	74.20	+0.34	791139	74.61	73.30					price earnings ratio: 62.06					
investopedia	ilmn	+0.47 %	$74.48	74.20	+0.35				74.13									
investorguide	ilmn	+0.46%	74.47	74.36	+0.34		74.61	73.30		79.40	41.15		85.90	9.170b			0.863	
marketintellisearch	ilmn	0.5 %	$74.50	$74.20	0.37	905.40k	$74.61	$73.30	$74.13			123.13m	85.21	9.13b	0.0 %		0.87	
marketwatch	ilmn	+0.47%	$74.48	open: 74.20	+0.35	539	$74.61	$73.30	$74.13	$79.40	$41.16		89.22	$10.68b			0.83	
minyanville	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
msn-money	ilmn	+0.46%	74.47	74.20	+0.34	917,600	74.61	73.30	74.13	79.40	41.16	123.13 mil	85.60	9.13 bil			0.87	
nasdaq-com	ilmn	0.46%	$ 74.47	$ 74.20	0.34	917,600	$ 74.61	$ 73.30	$ 74.13	$ 79.40	$ 41.155	123,132,000	86.59	$ 9,169,640,040			$ 0.86	
optimum	ilmn	+0.46%	74.47 ( 4:00 pm edt)	74.20	+0.34	916,800	74.61	73.30	74.13	79.40	41.16	123.13m	85.6	9.2b			0.87	
paidcontent	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
pc-quote	ilmn	0.46%	74.47	74.2	0.34	918,010	74.61	73.3	74.13	79.40	41.16	122,569,827	85.2069	9,127,775,000				
personal-wealth-biz	ilmn	+0.46%	74.47	74.36		917,910	74.61	73.30	74.13	79.40	41.15		85.90			0.00	0.863	
predictwallstreet	ilmn	+0.46%	74.47		+0.34	917,600												
raymond-james	ilmn	0.46	74.47	74.20	0.34	917,600	74.61	73.30	74.47	79.40	41.16		73.01				1.02	
renewable-energy-world	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
screamingmedia	ilmn	+0.47%	$	open: 74.20	+0.35	539	$74.61	$73.30	$74.13	$79.40	$41.16		89.22	$10.68b			0.83	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	+0.46%	last trade: 74.47		change: 0.340								p/e ratio: 85.9					
smartmoney	ilmn	(0.46%)	74.47	$74.20	0.34	917,600	$74.61	$73.30	$74.13	$79.40	$41.16			9,127,800	0.00%	$0.00		
stocknod	ilmn	+0.4587%	74.47 usd	74.20	+0.3400	916,800	74.61	73.30	74.13	79.40	41.16	123,132,000						
stockpickr	ilmn	0.46%	$74.47 0.34 | 0.46%	74.20	0.34	917.60k	74.61	73.30	74.13	79.40	41.16							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	0.50%	74.50		+0.37													
streetinsider-com	ilmn	0.46%	74.47	$74.20	+0.34	916,800	$74.61	$73.30	$74.13	$79.40	$41.16		85.60				$0.87	
thecramerreport	ilmn		73.00	72.15	+0.80	1654938	73.33	71.25										
thestree	ilmn	0.46%	$74.47	74.2	0.34	917600	74.61	73.3	74.13	-79.4	41.16	1.23132e8		8.988636e9				
tickerspy	ilmn	0.46%	$74.47	74.20	+0.34	917,308	74.61	73.30	74.13	79.40	41.16		85.2	9.1b	0.00%	$0.00		
tmx-quotemedia	ilmn	0.46%	74.470	74.200	0.340	918,010	74.610	73.300	74.130	79.400	41.155	123,132,000	85.20	9,169,640,040			0.87	
updown	ilmn	0.46%	$74.47	$74.20	$0.34	917,308	$74.61	$73.30	$74.13	$79.40	$41.16	123.13b	72.52	$9.12b			1.02	
wallstreetsurvivor	ilmn	0.46%	74.47	74.20	0.34	916,800	74.61	73.30		79.40	42.60		85.20	$9b			0.87	
yahoo-finance	ilmn	0.46%	74.47	74.36	0.34	917,500	74.61	73.30	74.13	79.40	41.15		86.29	9.17b			0.86	
ycharts-com	ilmn	+0.50%	74.50		+0.37					79.40	41.15		85.63	9.53b	0.00%		0.87	
zacks	ilmn	(0.46%)	74.47		0.34	vol.  917,600	74.61	73.30		79.40	41.16		61.78	9.13 b	0.00	0.00	1.2	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	11.50	+0.00	61349	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	-0.38 %	$42.49	$42.64	-0.16	44.80k	$42.84	$42.22	$42.65						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
smartmoney	actl																	
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$11.50		61,349	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	-0.86	6.92	6.99	-0.06	10225	7.13	6.92										
barchart	outd	-0.86%	6.92	6.99	-0.06	12,043	7.13	6.92	6.98	8.50	4.67		86.25	$176.11 m			+0.08	
barrons	outd	0.86%	6.92	6.99	-0.06	10,225	7.13	6.92				25.63 million		$174.43 million		$0.25		
bloomberg	outd	-0.860%	6.920	6.990	-0.060	10,225	7.130	6.920		8.50	4.67	25.427mil	86.500	175.954mil		0.250 return of capital	0.080	
boston-com	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
bostonmerchant	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
business-insider	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
chron	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
cio-com	outd	-0.86%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804	86.50	176m				
cnn-money	outd	-0.86%today&rsquo;s change	6.92data as of 4:00pm et	6.99	-0.06	10,225	7.13	6.92	6.98				86.5	$176.0m				
easystockalterts	outd	-0.86%	6.92	7.01	-0.06	10225	7.13	6.92	6.98	8.50	4.84		86.50				0.08	
eresearch-fidelity-com	outd	-0.86%	6.9200	6.9900	-0.0600	+43.92%	7.1300	6.9200	6.9800	8.5000	4.8401	25,427,000	8.88	$177.48m				
finance-abc7-com	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
finance-abc7chicago-com	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
financial-content	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
finapps-forbes-com	outd	-0.9%	$6.92	6.99	-0.06	10,225	7.13	6.92	6.98	8.50	4.84	25 mil	86.5	176 mil	0.0	0.00	0.08	
finviz	outd	-0.86%	6.92			10,225			6.98	-18.59%	42.98%	25.43m	86.50	175.98m			0.08	
fool	outd	-0.86%	$6.92	$6.99	-0.06	10,225	$7.13	$6.92	$6.98	$8.50	$4.84		85.80	$175.95m				
foxbusiness	outd		$6.92		-0.06	10,225			$6.98									
google-finance	outd	(-0.86%)	6.92	6.99	-0.06	10,225.00	7.13	6.92		8.50	4.84	25.43m	91.17	175.95m	null	null	0.08	
howthemarketworks	outd	-0.86%	6.92	6.99	-0.06	10,225	7.13	6.92	6.98									
hpcwire	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
insidestocks	outd	-0.86%	6.92	6.99	-0.06	10200	7.13	6.92										
investopedia	outd	-0.86 %	$6.92	6.99	-0.06				6.98									
investorguide	outd	-0.86%	6.92	6.99	-0.06		7.13	6.92		8.50	4.84		89.49	171.3m			0.078	
marketintellisearch	outd	-0.86 %	$6.92	$6.99	-0.06	10.00k	$7.13	$6.92	$6.98			25.43m	87.25	0.18b	0.0 %		0.08	
marketwatch	outd	-0.86%	$6.92	open: 6.99	-0.06	614	$7.13	$6.92	$6.98	$8.50	$4.84		88.38	$174.43m		0.25	0.08	
minyanville	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
msn-money	outd	-0.86%	6.92	6.99	-0.06	10,225	7.13	6.92	6.98	8.50	4.84	25.43 mil	86.50	177.48 mil			0.08	
nasdaq-com	outd	0.86%	$ 6.92	$ 6.99	0.06	10,225	$ 7.13	$ 6.92	$ 6.98	$ 8.50	$ 4.8401	25,427,000	86.5	$ 175,954,840			$ 0.08	
optimum	outd	-0.86%	6.92 ( 4:30 pm edt)	7.01	-0.06	10,225	7.13	6.92	6.98	8.50	4.84	25.43m	86.5	176.0m			0.08	
paidcontent	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
pc-quote	outd	-0.86%	6.92	6.99	-0.06	10,225	7.13	6.92	6.98	8.50	4.84	25,647,471	87.25	177,481,000		0.25		
personal-wealth-biz	outd	-0.86%	6.92	6.99	-0.06	10,225	7.13	6.92	6.98	8.50	4.84		89.49			0.00	0.078	
predictwallstreet	outd	-0.86%	6.92		-0.06	10,225												
raymond-james	outd	-0.86	6.92	6.99	-0.06	10,225	7.13	6.92	6.92	8.50	4.84		86.50				0.08	
renewable-energy-world	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
screamingmedia	outd	-0.86%	$	open: 6.99	-0.06	614	$7.13	$6.92	$6.98	$8.50	$4.84		88.38	$174.43m		0.25	0.08	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	-0.86%	last trade: 6.92		change: -0.060								p/e ratio: 89.49					
smartmoney	outd	(-0.86%)	6.92	$6.99	-0.06	10,225	$7.13	$6.92	$6.98	$8.50	$4.84			177,500	0.00%	$0.00		
stocknod	outd	-0.8596%	6.920 usd	7.010	-0.0600	10,225	7.130	6.920	6.980	8.500	4.720	25,426,804						
stockpickr	outd	-0.86%	$6.92 -0.06 | -0.86%	6.99	-0.06	10.23k	7.13	6.92	6.98	8.50	4.84							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	-0.86%	6.92		-0.06													
streetinsider-com	outd	0.86%	6.92	$7.01	-0.06	10,225	$7.13	$6.92	$6.98	$8.50	$4.84		86.50				$0.08	
thecramerreport	outd		505543520.00	5.93	+0.5059	36570	5.91	0.00										
thestree	outd	-0.86%	$6.92	6.99	-0.06	10225	7.13	6.92	6.98	-8.5	4.84	2.5426804e7		1.74427875e8				
tickerspy	outd	-0.86%	$6.92	6.99	-0.06	10,225	7.13	6.92	6.98	8.50	4.84		87.2	177.5m	0.00%	$0.25		
tmx-quotemedia	outd	-0.86%	6.920	6.990	-0.060	10,225	7.130	6.920	6.980	8.500	4.840	25,426,804	87.30	175,953,484			0.08	
updown	outd	-0.86%	$6.92	$6.99	-$0.06	10,225	$7.13	$6.92	$6.98	$8.50	$4.84	25.42b	88.98	$177m			0.08	
wallstreetsurvivor	outd	-0.86%	6.92	6.99	-0.06	10,225	7.13	6.92		8.50	4.84		87.30	$177m			0.05	
yahoo-finance	outd	0.86%	6.92	6.99	0.06	10,225	7.13	6.92	6.98	8.50	4.84		88.72	171.26m			0.08	
ycharts-com	outd	-0.86%	6.92		-0.06					8.50	4.84		86.50	176.11m	0.00%		0.08	
zacks	outd	(-0.86%)	6.92		-0.06	vol.  10,225	7.13	6.92		8.50	4.84		87.25	177.48 m	0.00	0.00	.08	
advfn	utr	-0.38	28.75	28.88	-0.11	97608	28.9	28.58										
barchart	utr	-0.38%	28.75	28.88	-0.11	97,608	28.90	28.58	28.86	31.44	22.13		9.62	$1.75 b	3.39%	$0.96	+3.11	
barrons	utr	0.38%	28.75	28.88	-0.11	97,497	28.90	28.58				61.77 million		$1.72 billion	3.34%	$0.24		
bloomberg	utr	-0.381%	28.750	28.880	-0.110	97,608	28.900	28.580		31.69	22.70	60.453mil	10.159	1,738.023mil	3.200	0.240 regular cash	2.830	
boston-com	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
bostonmerchant	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
business-insider	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
chron	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
cio-com	utr	-0.38%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971	9.274	2b	3.4	0.96		
cnn-money	utr	-0.38%	28.75	28.88	-0.11	97,608	28.90	28.58	28.86				9.3	$1.7b	3.34%			
easystockalterts	utr	-0.38%	28.75	28.88	-0.11	97608	28.89	28.58	28.86	31.69	22.70		9.27				3.10	
eresearch-fidelity-com	utr	-0.38%	28.7500	28.8800	-0.1100	+14.52%	28.9000	28.5800	28.8600	31.6900	22.7000	60,453,000	2.81	$1.74b	$0.240000	05/27/11		
finance-abc7-com	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
financial-content	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
finapps-forbes-com	utr	-0.4%	$28.75	28.88	-0.11	97,608	28.90	28.58	28.86	31.69	22.70	60 mil		2 bil	3.3	0.96		
finviz	utr	-0.38%	28.75			97,608			28.86	-8.55%	29.94%	60.45m	9.19	1.74b		0.96	3.13	
fool	utr	-0.38%	$28.75	$28.88	-0.11	97,608	$28.90	$28.58	$28.86	$31.69	$22.70		9.20	$1.74b	3.50%	0.96		
foxbusiness	utr		$28.75		-0.11	97,608			$28.86									
google-finance	utr	(-0.38%)	28.75	28.88	-0.11	97,608.00	28.90	28.58		31.69	22.70	60.45m	9.18	1.74b	3.34	0.24	3.13	
howthemarketworks	utr	-0.381%	28.75	28.88	-0.11	97,497	28.9	28.58	28.86									
hpcwire	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
insidestocks	utr	-0.38%	28.75	28.88	-0.11	97497	28.90	28.58					price earnings ratio: 9.33					
investopedia	utr	-0.38 %	$28.75	28.88	-0.11				28.86									
investorguide	utr	-0.38%	28.75	28.88	-0.11		28.90	28.58		31.69	22.70		9.32	1.738b			3.098	
marketintellisearch	utr	-0.42 %	$28.74	$28.88	-0.12	81.80k	$28.90	$28.58	$28.86			60.45m	9.22	1.74b	3.33 %		3.13	
marketwatch	utr	-0.38%	$28.75	open: 28.88	-0.11	1,511	$28.90	$28.58	$28.86	$31.69	$22.70		9.28	$1.72b	3.34%	0.24	3.10	
minyanville	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
msn-money	utr	-0.38%	28.75	28.88	-0.11	97,608	28.90	28.58	28.86	31.69	22.70	60.45 mil	9.19	1.74 bil	3.33%	0.96	3.11	
nasdaq-com	utr	0.38%	$ 28.75		0.11	97,608	$ 28.90	$ 28.58	$ 28.86	$ 31.69	$ 22.70	60,453,000	9.24	$ 1,738,023,750	3.33 %	$0.960000	$ 3.11	
optimum	utr	-0.38%	28.75 ( 4:15 pm edt)	28.88	-0.11	97,608	28.89	28.58	28.86	31.69	22.70	60.45m	9.3	1.7b	3.34	0.96	3.10	
paidcontent	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
pc-quote	utr	-0.38%	28.75	28.88	-0.11	97,608	28.9	28.58	28.86	31.69	22.70	60,684,299	9.22045	1,744,674,000		0.24		
personal-wealth-biz	utr	-0.38%	28.75	28.88	-0.11	97,608	28.90	28.58	28.86	31.69	22.70		9.32		3.19	0.92	3.098	
predictwallstreet	utr	-0.38%	28.75		-0.11	97,608												
raymond-james	utr	-0.38	28.75	28.88	-0.11	97,608	28.90	28.58	28.75	31.69	22.70		9.19				3.13	
renewable-energy-world	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
screamingmedia	utr	-0.38%	$	open: 28.88	-0.11	1,511	$28.90	$28.58	$28.86	$31.69	$22.70		9.28	$1.72b	3.34%	0.24	3.10	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	-0.38%	last trade: 28.75		change: -0.110								p/e ratio: 9.32					
smartmoney	utr	(-0.38%)	28.75	$28.88	-0.11	97,608	$28.90	$28.58	$28.86	$31.69	$22.70			1,744,700	3.33%	$0.24		
stocknod	utr	-0.3812%	28.75 usd	28.88	-0.1100	97,608	28.89	28.58	28.86	31.69	22.70	60,452,971						
stockpickr	utr	-0.38%	$28.75 -0.11 | -0.38%	28.88	-0.11	97.61k	28.90	28.58	28.86	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	-0.38%	28.75		-0.11													
streetinsider-com	utr	0.38%	28.75	$28.88	-0.11	97,608	$28.89	$28.58	$28.86	$31.69	$22.70		9.27				$3.10	
thecramerreport	utr		28.41	28.33	+0.13	123215	28.48	28.23										
thestree	utr	-0.38%	$28.75	28.88	-0.11	97608	28.9	28.58	28.86	-31.69	22.7	6.0452971e7		1.717468906e9				
tickerspy	utr	-0.38%	$28.75	28.88	-0.11	97,608	28.90	28.58	28.86	31.69	22.70		9.2	1.7b	3.33%	$0.24		
tmx-quotemedia	utr	-0.38%	28.750	28.880	-0.110	97,608	28.900	28.580	28.860	31.690	22.700	60,452,971	9.30	1,738,022,916	3.339	0.240 usd	3.09	
updown	utr	-0.38%	$28.75	$28.88	-$0.11	96,097	$28.90	$28.58	$28.86	$31.69	$22.70	60.45b	9.29	$1.74b			3.11	
wallstreetsurvivor	utr	-0.38%	28.75	28.88	-0.11	97,497	28.90	28.58		31.69	22.70		9.30	$2b	3.30%	0.88 -	2.97	
yahoo-finance	utr	0.38%	28.75	28.88	0.11	97,608	28.90	28.58	28.86	31.69	22.70		9.28	1.74b	3.40%	0.96	3.10	
ycharts-com	utr	-0.38%	28.75		-0.11					31.69	22.70		9.27	1.75b	3.41%		3.10	
zacks	utr	(-0.38%)	28.75		-0.11	vol.  97,608	28.90	28.58		31.69	22.70		9.82	1.74 b	3.33	0.96	2.94	
advfn	coo	-0.32	80.47	80.88	-0.26	185352	80.88	79.6										
barchart	coo	-0.32%	80.47	80.76	-0.26	185,352	80.88	79.60	80.73	82.21	37.92		21.23	$3.72 b	0.07%	$0.06	+3.58	
barrons	coo	0.32%	80.47	80.88	-0.26	185,352	80.88	79.60				46.50 million		$3.79 billion	0.07%	$0.03		
bloomberg	coo	-0.322%	80.470	80.880	-0.260	185,352	80.880	79.600		82.24	37.95	46.933mil	21.574	3,776.694mil	0.075	0.030 regular cash	3.730	
boston-com	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
bostonmerchant	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
business-insider	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
chron	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
cio-com	coo	-0.32%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942	22.48	4b	0.1	0.06		
cnn-money	coo	-0.32%	80.47	80.76	-0.26	185,352	80.88	79.60	80.73				22.5	$3.8b	0.07%			
easystockalterts	coo	-0.32%	80.47	80.88	-0.26	185352	80.88	79.60	80.73	82.24	37.70		22.48				3.58	
eresearch-fidelity-com	coo	-0.32%	80.4700	80.8800	-0.2600	+113.12%	80.8800	79.6000	80.7300	82.2400	37.9500	46,933,000	1.63	$3.79b	$0.030000	08/05/11		
finance-abc7-com	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
finance-abc7chicago-com	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
financial-content	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
finapps-forbes-com	coo	-0.3%	$80.47	80.88	-0.26	185,352	80.88	79.60	80.73	82.24	37.95	47 mil	22.5	4 bil	0.1	0.06	3.58	
finviz	coo	-0.32%	80.47			185,352			80.73	-2.12%	112.21%	46.93m	22.54	3.78b		0.06	3.57	
fool	coo	-0.32%	$80.47	$80.88	-0.26	185,352	$80.88	$79.60	$80.73	$82.24	$37.95		22.60	$3.78b	0.20%	0.06		
foxbusiness	coo		$80.47		-0.26	185,352			$80.73									
google-finance	coo	(-0.32%)	80.47	80.88	-0.26	185,352.00	80.88	79.60		82.24	37.95	46.93m	22.56	3.78b	0.07	0.03	3.57	
howthemarketworks	coo	-0.322%	80.47	80.88	-0.26	185,352	80.88	79.6	80.73									
hpcwire	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
insidestocks	coo	-0.32%	80.47	80.76	-0.26	185352	80.88	79.60					price earnings ratio: 20.79					
investopedia	coo	-0.32 %	$80.47	80.88	-0.26				80.73									
investorguide	coo	-0.32%	80.47	80.88	-0.26		80.88	79.60		82.24	38.30		22.62	3.777b			3.569	
marketintellisearch	coo	-0.36 %	$80.44	$80.88	-0.29	179.50k	$80.88	$79.60	$80.73			46.93m	22.61	3.79b	0.07 %		3.57	
marketwatch	coo	-0.32%	$80.19	open: 80.88	-0.26	508	$80.88	$79.60	$80.73	$82.24	$38.30		23.03	$3.79b	0.07%	0.03	3.49	
minyanville	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
msn-money	coo	-0.32%	80.47	80.88	-0.26	185,352	80.88	79.60	80.73	82.24	37.95	46.93 mil	22.48	3.79 bil	0.07%	0.06	3.57	
nasdaq-com	coo	0.32%	$ 80.47		0.26	185,352	$ 80.88	$ 79.60	$ 80.73	$ 82.24	$ 37.95	46,933,000	22.48	$ 3,776,698,510	0.07 %	$0.060000	$ 3.58	
optimum	coo	-0.32%	80.47 ( 4:15 pm edt)	80.88	-0.26	185,352	80.88	79.60	80.73	82.24	37.70	46.93m	22.5	3.8b	0.07	0.06	3.58	
paidcontent	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
pc-quote	coo	-0.32%	80.47	80.88	-0.26	185,352	80.88	79.6	80.73	82.24	37.95	47,084,641	22.55028	3,788,901,000		0.03		
personal-wealth-biz	coo	-0.32%	80.47	80.88	-0.26	185,352	80.88	79.60	80.73	82.24	38.30		22.62		0.07	0.06	3.569	
predictwallstreet	coo	-0.35%	80.45		-0.28	159,447												
raymond-james	coo	-0.32	80.47	80.88	-0.26	185,352	80.88	79.60	80.47	82.24	37.95		21.93				3.67	
renewable-energy-world	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
screamingmedia	coo	-0.32%	$	open: 80.88	-0.26	508	$80.88	$79.60	$80.73	$82.24	$38.30		23.03	$3.79b	0.07%	0.03	3.49	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	-0.32%	last trade: 80.47		change: -0.260								p/e ratio: 22.62					
smartmoney	coo	(-0.32%)	80.47	$80.88	-0.26	185,352	$80.88	$79.60	$80.73	$82.24	$37.95			3,788,900	0.07%	$0.03		
stocknod	coo	-0.3221%	80.47 usd	80.88	-0.2600	185,352	80.88	79.60	80.73	82.24	37.43	46,932,942						
stockpickr	coo	-0.32%	$80.47 -0.26 | -0.32%	80.88	-0.26	185.35k	80.88	79.60	80.73	82.24	37.95							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	-0.35%	80.45		-0.28													
streetinsider-com	coo	0.32%	80.47	$80.88	-0.26	185,352	$80.88	$79.60	$80.73	$82.24	$37.70		22.48				$3.58	
thecramerreport	coo		80.82	81.35	-0.26	178124	81.39	80.08										
thestree	coo	-0.32%	$80.47	80.88	-0.26	185352	80.88	79.6	80.73	-82.24	37.95	4.6932942e7		3.793120372e9				
tickerspy	coo	-0.32%	$80.47	80.88	-0.26	185,352	80.88	79.60	80.73	82.24	37.95		22.6	3.7b	0.07%	$0.03		
tmx-quotemedia	coo	-0.32%	80.470	80.880	-0.260	185,352	80.880	79.600	80.730	82.240	37.950	46,932,942	22.60	3,776,693,843	0.074	0.030 usd	3.58	
updown	coo	-0.32%	$80.47	$80.88	-$0.26	184,644	$80.88	$79.60	$80.73	$82.24	$37.95	46.23b	22.01	$3.78b			3.67	
wallstreetsurvivor	coo	-0.32%	80.47	80.88	-0.26	185,352	80.88	79.60		82.24	39.00		22.60	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	0.32%	80.47	80.88	0.26	185,352	80.88	79.60	80.73	82.24	37.95		22.55	3.78b	0.10%	0.06	3.57	
ycharts-com	coo	-0.35%	80.45		-0.28					82.24	37.70		22.47	3.72b	0.10%		3.58	
zacks	coo	(-0.32%)	80.47		-0.26	vol.  185,352	80.88	79.60		82.24	37.70		21.13	3.79 b	0.07	0.06	3.82	
advfn	auxl	-0.15	20.08	20.14	-0.03	463673	20.29	19.99										
barchart	auxl	-0.15%	20.08	20.02	-0.03	455,247	20.29	19.99	20.11	28.56	18.55		0.00	$962.23 m			-1.14	
barrons	auxl	0.15%	20.08	20.14	-0.03	463,673	20.29	19.99				47.43 million		$963.02 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-0.149%	20.080	20.140	-0.030	463,673	20.290	19.990		28.56	18.55	47.840mil		960.630mil			-1.140	
boston-com	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
bostonmerchant	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
business-insider	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
chron	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
cio-com	auxl	-0.15%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162		961m				
cnn-money	auxl	-0.15%	20.08	20.14	-0.03	441,166	20.29	19.99	20.11				nm	$960.6m				
easystockalterts	auxl	-0.15%	20.08	20.14	-0.03	463673	20.29	19.99	20.11	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-0.15%	20.0800	20.1400	-0.0300	-6.03%	20.2900	19.9900	20.1100	28.5600	18.5500	47,840,000	11.83	$962.06m				
finance-abc7-com	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
financial-content	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-0.2%	$20.08	20.14	-0.03	463,673	20.29	19.99	20.11	28.56	18.55	48 mil		961 mil	0.0	0.00	-1.14	
finviz	auxl	-0.15%	20.08			463,673			20.11	-29.69%	8.25%	47.84m		962.06m			-1.14	
fool	auxl	-0.15%	$20.08	$20.14	-0.03	463,673	$20.29	$19.99	$20.11	$28.56	$18.55		0.00	$960.63m				
foxbusiness	auxl		$20.08		-0.03	464,373			$20.11									
google-finance	auxl	(-0.15%)	20.08	20.14	-0.03	463,673.00	20.29	19.99		28.56	18.55	47.84m		960.63m			-1.14	
howthemarketworks	auxl	-0.149%	20.08	20.14	-0.03	463,358	20.29	19.99	20.11									
hpcwire	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
insidestocks	auxl	-0.15%	20.08	20.02	-0.03	442773	20.29	19.99										
investopedia	auxl	-0.15 %	$20.08	20.14	-0.03				20.11									
investorguide	auxl	-0.15%	20.08	20.26	-0.03		20.29	19.99		28.56	18.55			960.0m			-1.145	
marketintellisearch	auxl	-0.15 %	$20.08	$20.26	-0.03	449.90k	$20.29	$19.99	$20.11			47.84m	0.00	0.96b	0.0 %		-1.14	
marketwatch	auxl	-0.15%	$20.08	open: 20.14	-0.03	13,639	$20.29	$19.99	$20.11	$28.56	$18.55			$963.02m				
minyanville	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
msn-money	auxl	-0.15%	20.08	20.14	-0.03	463,673	20.29	19.99	20.11	28.56	18.55	47.84 mil	-17.46	962.07 mil			-1.15	
nasdaq-com	auxl	0.15%	$ 20.08	$ 20.14	0.03	463,673	$ 20.29	$ 19.99	$ 20.11	$ 28.56	$ 18.55	47,840,000		$ 960,627,200			$ -1.14	
optimum	auxl	-0.15%	20.08 ( 4:30 pm edt)	20.14	-0.03	463,673	20.29	19.99	20.11	28.56	18.55	47.84m		960.6m			-1.14	
paidcontent	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
pc-quote	auxl	-0.15%	20.08	20.14	-0.03	463,673	20.29	19.99	20.11	28.56	18.55	47,911,474	-17.48696	962,062,000				
personal-wealth-biz	auxl	-0.15%	20.08	20.26	-0.03	464,373	20.29	19.99	20.11	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-0.15%	20.08		-0.03	463,673												
raymond-james	auxl	-0.15	20.08	20.14	-0.03	463,673	20.29	19.99	20.08	28.56	18.55						-1.14	
renewable-energy-world	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
screamingmedia	auxl	-0.15%	$	open: 20.14	-0.03	13,639	$20.29	$19.99	$20.11	$28.56	$18.55			$963.02m				
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	-0.15%	last trade: 20.08		change: -0.030													
smartmoney	auxl	(-0.15%)	20.08	$20.14	-0.03	463,673	$20.29	$19.99	$20.11	$28.56	$18.55			962,100	0.00%	$0.00		
stocknod	auxl	-0.1492%	20.08 usd	20.14	-0.0300	463,673	20.29	19.99	20.11	28.56	18.55	47,840,162						
stockpickr	auxl	-0.15%	$20.08 -0.03 | -0.15%	20.14	-0.03	463.67k	20.29	19.99	20.11	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-0.15%	20.08		-0.03													
streetinsider-com	auxl	0.15%	20.08	$20.14	-0.03	463,673	$20.29	$19.99	$20.11	$28.56	$18.55						$-1.14	
thecramerreport	auxl		20.13	20.06	-0.02	576134	20.25	19.86										
thestree	auxl	-0.15%	$20.08	20.14	-0.03	463673	20.29	19.99	20.11	-28.56	18.55	4.7840162e7		9.63022461e8				
tickerspy	auxl	-0.15%	$20.08	20.14	-0.03	463,673	20.29	19.99	20.11	28.56	18.55		-17.5	962.0m	0.00%	$0.00		
tmx-quotemedia	auxl	-0.15%	20.080	20.140	-0.030	464,373	20.290	19.990	20.110	28.560	18.550	47,840,162		960,630,453			-1.14	
updown	auxl	-0.15%	$20.08	$20.14	-$0.03	450,034	$20.29	$19.99	$20.11	$28.56	$18.55	47.84b		$962m			-1.14	
wallstreetsurvivor	auxl	-0.15%	20.08	20.14	-0.03	463,358	20.29	19.99		28.56	18.55			$962m			-1.08	
yahoo-finance	auxl	0.15%	20.08	20.26	0.03	463,673	20.29	19.99	20.11	28.56	18.55			960.04m			-1.15	
ycharts-com	auxl	-0.15%	20.08		-0.03					28.56	18.55			962.23m	0.00%		-1.15	
zacks	auxl	(-0.15%)	20.08		-0.03	vol.  463,673	20.29	19.99		28.56	18.55			962.06 m	0.00	0.00	-1.14	
advfn	pss	-3.13	13.0	13.44	-0.42	1856005	13.51	12.99										
barchart	pss	-3.13%	13.00	13.44	-0.42	1,856,005	13.51	12.99	13.42	23.96	12.41		10.37	$800.28 m			+1.33	
barrons	pss	3.13%	13.00	13.44	-0.42	1.856m	13.51	12.99				63.34 million		$814.36 million	pss has not issued dividends in more than 1 year.			
bloomberg	pss	-3.130%	13.000	13.440	-0.420	1,856,005	13.510	12.990		23.96	12.41	61.554mil	9.701	800.204mil			1.340	
boston-com	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
bostonmerchant	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
business-insider	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
chron	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
cio-com	pss	-3.13%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169	9.701	800m				
cnn-money	pss	-3.13%today&rsquo;s change	13.00data as of 4:02pm et	13.44	-0.42	1,856,005	13.51	12.99	13.42				9.7	$800.2m				
easystockalterts	pss	-3.13%	13.00	13.44	-0.42	1856005	13.51	12.99	13.42	23.96	12.41		9.70				1.34	
eresearch-fidelity-com	pss	-3.13%	13.0000	13.4400	-0.4200	-11.36%	13.5100	12.9900	13.4200	23.9600	12.4100	61,554,000	7.51	$826.05m				
finance-abc7-com	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
finance-abc7chicago-com	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
financial-content	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
finapps-forbes-com	pss	-3.1%	$13.00	13.44	-0.42	1,856,005	13.51	12.99	13.42	23.96	12.41	62 mil	9.8	800 mil	0.0	0.00	1.33	
finviz	pss	-3.13%	13.00			1,856,005			13.42	-45.74%	4.75%	61.55m	10.09	826.00m			1.33	
fool	pss	-3.13%	$13.00	$13.44	-0.42	1,856,005	$13.51	$12.99	$13.42	$23.96	$12.41		9.90	$800.20m				
foxbusiness	pss		$13.00		-0.42	1,856,005			$13.42									
google-finance	pss	(-3.13%)	13.00	13.44	-0.42	1.86m	13.51	12.99		23.96	12.41	61.55m	9.76	800.20m			1.33	
howthemarketworks	pss	-3.13%	13	13.44	-0.42	1,856,005	13.51	12.99	13.42									
hpcwire	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
insidestocks	pss	-3.13%	13.00	13.44	-0.42	1856005	13.51	12.99					price earnings ratio: 9.77					
investopedia	pss	-3.13 %	$13.00	13.44	-0.42				13.42									
investorguide	pss	-3.13%	13.00	13.44	-0.42		13.51	12.99		23.96	12.41		10.11	800.2m			1.328	
marketintellisearch	pss	-3.13 %	$13.00	$13.44	-0.42	1815.30k	$13.51	$12.99	$13.42			61.55m	10.09	0.83b	0.0 %		1.33	
marketwatch	pss	-3.13%	$13.00	open: 13.44	-0.42	1.86m	$13.51	$12.99	$13.42	$23.96	$12.41		9.44	$814.36m			1.38	
minyanville	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
msn-money	pss	-3.13%	13.00	13.44	-0.42	1.86 mil	13.51	12.99	13.42	23.96	12.41	61.55 mil	9.70	826.06 mil			1.33	
nasdaq-com	pss	3.13%	$ 13		0.42	1,856,005	$ 13.51	$ 12.99	$ 13.42	$ 23.96	$ 12.41	61,554,000	9.77	$ 800,202,000			$ 1.33	
optimum	pss	-3.13%	13.00 ( 4:15 pm edt)	13.44	-0.42	1,856,005	13.51	12.99	13.42	23.96	12.41	61.55m	9.7	800.2m			1.34	
paidcontent	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
pc-quote	pss	-3.13%	13.0	13.44	-0.42	1,856,005	13.51	12.99	13.42	23.96	12.41	63,542,669	10.01493	826,055,000				
personal-wealth-biz	pss	-3.13%	13.00	13.44	-0.42	1,856,005	13.51	12.99	13.42	23.96	12.41		10.11			0.00	1.328	
predictwallstreet	pss	-3.13%	13.00		-0.42	1,856,005												
raymond-james	pss	-3.13	13.00	13.44	-0.42	1,856,005	13.51	12.99	13.00	23.96	12.41		9.63				1.35	
renewable-energy-world	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
screamingmedia	pss	-3.13%	$	open: 13.44	-0.42	1.86m	$13.51	$12.99	$13.42	$23.96	$12.41		9.44	$814.36m			1.38	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	+13.75%	last trade: 505544704.00		change: 2.763													
smartmoney	pss	(-3.13%)	13.00	$13.44	-0.42	1,856,005	$13.51	$12.99	$13.42	$23.96	$12.41			826,100	0.00%	$0.00		
stocknod	pss	-3.130%	13.00 usd	13.44	-0.4200	1,856,005	13.51	12.99	13.42	23.96	12.41	61,554,169						
stockpickr	pss	-3.13%	$13.00 -0.42 | -3.13%	13.44	-0.42	1.86m	13.51	12.99	13.42	23.96	12.41							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	-3.13%	13.00		-0.42													
streetinsider-com	pss	3.13%	13.00	$13.44	-0.42	1,856,005	$13.51	$12.99	$13.42	$23.96	$12.41		9.70				$1.34	
thecramerreport	pss		13.23	14.00	-0.67	3286824	14.05	13.09										
thestree	pss	-3.13%	$13.0	13.44	-0.42	1856005	13.51	12.99	13.42	-23.96	12.41	6.1554169e7		8.14361656e8				
tickerspy	pss	-3.13%	$13.00	13.44	-0.42	1,856,005	13.51	12.99	13.42	23.96	12.41		10.0	826.0m	0.00%	$0.00		
tmx-quotemedia	pss	-3.13%	13.000	13.440	-0.420	1,856,005	13.510	12.990	13.420	23.960	12.410	61,554,169	10.00	800,204,197			1.34	
updown	pss	-3.13%	$13.00	$13.44	-$0.42	1,856,005	$13.51	$12.99	$13.42	$23.96	$12.41	61.55b	9.77	$826m			1.37	
wallstreetsurvivor	pss	-3.13%	13.00	13.44	-0.42	1,856,005	13.51	12.99		23.96	12.41		10.00	$826m			1.75	
yahoo-finance	pss	3.13%	13.00	13.44	0.42	1,856,005	13.51	12.99	13.42	23.96	12.41		9.79	800.20m			1.33	
ycharts-com	pss	-3.13%	13.00		-0.42					23.96	12.41		9.70	800.28m	0.00%		1.34	
zacks	pss	(-3.13%)	13.00		-0.42	vol.  1,856,005	13.51	12.99		23.96	12.41		10.02	826.05 m	0.00	0.00	1.34	
advfn	dvox	-3.34	7.53	7.79	-0.26	6721	7.79	7.53										
barchart	dvox	-3.34%	7.53	7.79	-0.26	9,764	7.79	7.53	7.79	16.19	3.80		48.60	$70.63 m			+0.07	
barrons	dvox	3.34%	7.53	7.79	-0.26	6,721	7.79	7.53				9.69 million		$71.97 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	-3.338%	7.530	7.790	-0.260	6,721	7.790	7.530		16.19	3.80	29.383mil	20.351	221.256mil			0.370	
boston-com	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
bostonmerchant	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
business-insider	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
chron	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
cio-com	dvox	-3.34%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335	188.25	71m				
cnn-money	dvox	-3.34%today&rsquo;s change	7.53data as of 4:00pm et	7.79	-0.26	6,721	7.79	7.53	7.79				188.3	$70.7m				
easystockalterts	dvox	-3.43%	7.53	7.57	-0.26	6721	7.79	7.53	7.79	16.19	3.80		188.25				0.04	
eresearch-fidelity-com	dvox	-3.34%	7.5300	7.7900	-0.2600	-46.05%	7.7900	7.5300	7.7900	16.1900	3.8000	29,800,000	10.83	$232.14m				
finance-abc7-com	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
financial-content	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	-3.3%	$7.53	7.79	-0.26	6,721	7.79	7.53	7.79	16.19	3.80	30 mil	53.8	224 mil	0.0	0.00	0.14	
finviz	dvox	-3.34%	7.53			6,721			7.79	-53.49%	98.16%	9.38m	83.67	70.63m			0.09	
fool	dvox	-3.34%	$7.53	$7.79	-0.26	6,721	$7.79	$7.53	$7.79	$16.19	$3.80		191.80	$70.66m				
foxbusiness	dvox		$7.53		-0.26	6,721			$7.79									
google-finance	dvox	(-3.34%)	7.53	7.79	-0.26	6,721.00	7.79	7.53		16.19	3.80	9.38m	82.20	70.66m			0.09	
howthemarketworks	dvox	-3.338%	7.53	7.79	-0.26	6,721	7.79	7.53	7.79									
hpcwire	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
insidestocks	dvox	-3.34%	7.53	7.79	-0.26	6700	7.79	7.53										
investopedia	dvox	-3.34 %	$7.53	7.79	-0.26				7.79									
marketintellisearch	dvox	-3.34 %	$7.53	$7.79	-0.26	3.10k	$7.79	$7.57	$7.79			9.38m	86.56	0.07b	0.0 %		0.09	
marketwatch	dvox	-3.34%	$7.53	open: 7.79	-0.26	599	$7.79	$7.53	$7.79	$16.19	$3.80			$71.97m				
minyanville	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
msn-money	dvox	-3.34%	7.53	7.79	-0.26	6,721	7.79	7.53	7.79	16.19	3.80	29.80 mil		232.14 mil			0.09	
nasdaq-com	dvox	3.34%	$ 7.53	$ 7.79	0.26	6,721	$ 7.79	$ 7.53	$ 7.79	$ 16.19	$ 3.80	9,383,000	107.57	$ 70,653,990			$ 0.07	
optimum	dvox	-3.34%	7.53 ( 4:30 pm edt)	7.57	-0.26	6,721	7.79	7.53	7.79	16.19	3.80	9.38m	188.3	70.7m			0.04	
paidcontent	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
pc-quote	dvox	-3.34%	7.53	7.79	-0.26	6,721	7.79	7.53	7.79	16.19	3.80	9,706,985		73,094,000				
personal-wealth-biz	dvox	+6.98%	505510048.00	7.06	-1.2748	84,098	6.81	0.00	7.19	3.80	-0.80					0.00	0.00	
predictwallstreet	dvox	-3.34%	7.53		-0.26	6,721												
raymond-james	dvox	-3.34	7.53	7.79	-0.26	6,721	7.79	7.53	7.53	16.19	3.80		32.74				0.23	
renewable-energy-world	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
screamingmedia	dvox	-3.34%	$	open: 7.79	-0.26	6,721	$7.79	$7.53	$7.79	$16.19	$3.80			$71.97m				
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	-3.34%	last trade: 7.53		change: -0.260													
smartmoney	dvox	(-3.34%)	7.53	$7.79	-0.26	6,721	$7.79	$7.53	$7.79	$16.19	$3.80			73,100	0.00%	$0.00		
stocknod	dvox	-3.338%	7.530 usd	7.570	-0.2600	6,721	7.790	7.530	7.790	16.19	3.800	9,383,335						
stockpickr	dvox	-3.34%	$7.53 -0.26 | -3.34%	7.79	-0.26	6.72k	7.79	7.53	7.79	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	-2.31%	7.61		-0.18													
streetinsider-com	dvox	3.34%	7.53	$7.79	-0.26	6,721	$7.79	$7.53	$7.79	$16.19	$3.80		188.25				$0.04	
thecramerreport	dvox		7.67	7.30	+0.38	53260	7.67	7.20										
thestree	dvox	-3.34%	$7.53	7.79	-0.26	6721	7.79	7.53	7.79	-16.19	3.8	9383435.0		7.1970179e7				
tickerspy	dvox	-3.34%	$7.53	7.79	-0.26	6,721	7.79	7.53	7.79	16.19	3.80		0.0	73.0m	0.00%	$0.00		
tmx-quotemedia	dvox	-3.34%	7.530	7.790	-0.260	6,721	7.790	7.530	7.790	16.190	3.800	9,383,435	194.80	70,657,266			0.04	
updown	dvox	-3.34%	$7.53	$7.79	-$0.26	6,721	$7.79	$7.53	$7.79	$16.19	$3.80	9.38b		$73m			0.00	
wallstreetsurvivor	dvox	-3.34%	7.53	7.79	-0.26	6,721	7.79	7.53		16.19	3.80		194.80	$73m			0.00	
yahoo-finance	dvox	3.34%	7.53	7.74	0.26	6,721	7.79	7.53	7.79	16.19	3.80			70.59m			-0.80	
ycharts-com	dvox	-2.31%	7.61		-0.18					16.19	3.80		108.71	71.38m	0.00%		0.07	
zacks	dvox	(-3.34%)	7.53		-0.26	vol.  6,721	7.79	7.53		16.19	3.80		51.93	73.09 m	0.00	0.00	.15	
advfn	nue	1.16	41.1	40.67	0.47	3900501	41.36	40.65										
barchart	nue	+1.16%	41.10	40.67	+0.47	3,900,501	41.36	40.65	40.63	48.63	34.65		47.08	$12.99 b	3.67%	$1.45	+0.82	
barrons	nue	1.16%	41.10	40.67	+0.47	3.896m	41.36	40.65				316.51 million		$12.58 billion	3.53%	$0.36		
bloomberg	nue	1.157%	41.100	40.670	0.470	3,900,501	41.360	40.650		49.24	35.71	316.062mil	27.584	12,990.150mil	3.522	0.362 regular cash	1.490	
boston-com	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
bostonmerchant	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
business-insider	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
chron	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
cio-com	nue	+1.16%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998	50.12	13b	3.7	1.45		
cnn-money	nue	+1.16%	41.10	40.67	+0.47	3,896,349	41.36	40.65	40.63				50.1	$13.0b	3.53%			
easystockalterts	nue	1.16%	41.10	40.67	+0.47	3897001	41.36	40.65	40.63	49.24	35.71		50.12				0.82	
eresearch-fidelity-com	nue	1.16%	41.1000	40.6700	0.4700	+3.89%	41.3600	40.6500	40.6300	49.2400	35.7100	316,062,000	2.48	$12.84b	$0.362500	08/11/11		
finance-abc7-com	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
financial-content	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
finapps-forbes-com	nue	1.2%	$41.10	40.67	0.47	3,900,501	41.36	40.65	40.63	49.24	35.71	316 mil	28.0	13 bil	3.5	1.45	1.47	
finviz	nue	1.16%	41.10			3,899,917			40.63	-15.09%	19.19%	316.06m	49.55	12.84b		1.45	0.82	
fool	nue	+1.16%	$41.10	$40.67	0.47	3,897,001	$41.36	$40.65	$40.63	$49.24	$35.71		48.50	$12.99b	3.40%	1.45		
foxbusiness	nue		$41.10		+0.47	3,900,501			$40.63									
google-finance	nue	(1.16%)	41.10	40.67	+0.47	3.90m	41.36	40.65		49.24	35.71	316.04m	27.70	12.99b	3.53	0.36	1.48	
howthemarketworks	nue	1.157%	41.1	40.67	0.47	3,900,501	41.36	40.65	40.63									
hpcwire	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
insidestocks	nue	+1.16%	41.10	40.67	+0.47	3900501	41.36	40.65					price earnings ratio: 50.12					
investopedia	nue	+1.16 %	$41.10	40.67	+0.47				40.63									
investorguide	nue	+39.82%	505545472.00	39.49	+0.8559		39.489	0.00		35.71	0.82		27.63	1083.9t			1.446	
marketintellisearch	nue	1.16 %	$41.10	$40.67	0.47	3862.70k	$41.36	$40.65	$40.63			316.06m	49.55	12.84b	3.57 %		0.82	
marketwatch	nue	+1.16%	$41.13	open: 40.67	+0.47	4,752	$41.36	$40.65	$40.63	$49.24	$35.71		49.52	$12.58b	3.53%	0.36	0.83	
minyanville	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
msn-money	nue	+1.16%	41.10	40.67	+0.47	3.9 mil	41.36	40.65	40.63	49.24	35.71	316.06 mil	50.12	12.84 bil	3.57%	1.45	1.48	
nasdaq-com	nue	1.16%	$ 41.10		0.47	3,897,001	$ 41.36	$ 40.65	$ 40.63	$ 49.24	$ 35.71	316,062,000	50.12	$ 12,990,148,200	3.57 %	$1.450000	$ 0.82	
optimum	nue	+1.16%	41.10 ( 4:02 pm edt)	40.67	+0.47	3,897,001	41.36	40.65	40.63	49.24	35.71	316.06m	50.1	13.0b	3.53	1.45	0.82	
paidcontent	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
pc-quote	nue	1.16%	41.1	40.67	0.47	3,900,501	41.36	40.65	40.63	49.24	35.71	312,447,664	49.54878	12,841,599,000		0.3625		
personal-wealth-biz	nue	+39.82%	505545472.00	39.49		3,416,690	39.489	0.00	39.96	35.71	0.82		27.63		9.16	3.6617	1.446	
predictwallstreet	nue	+1.16%	41.10		+0.47	3,900,501												
raymond-james	nue	1.16	41.10	40.67	0.47	3,900,501	41.36	40.65	41.10	49.24	35.71		50.12				0.82	
renewable-energy-world	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
screamingmedia	nue	+1.16%	$	open: 40.67	+0.47	4,752	$41.36	$40.65	$40.63	$49.24	$35.71		49.52	$12.58b	3.53%	0.36	0.83	
scroli	nue	1.16%	nue 41.10	40.67	0.47	3,457,065	41.36	40.65	40.63	49.24	35.71		27.70				1.48	
simple-stock-quotes	nue	+39.82%	last trade: 505545472.00		change: 0.856								p/e ratio: 27.63					
smartmoney	nue	(1.16%)	41.10	$40.67	0.47	3,900,501	$41.36	$40.65	$40.63	$49.24	$35.71			12,841,600	3.57%	$0.36		
stocknod	nue	+1.157%	41.10 usd	40.67	+0.4700	3,900,501	41.36	40.65	40.63	49.24	35.71	316,061,998						
stockpickr	nue	1.16%	$41.10 0.47 | 1.16%	40.70	0.47	3.90m	41.36	40.65	40.63	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	1.23%	41.13		+0.50													
streetinsider-com	nue	1.16%	41.10	$40.67	+0.47	3,897,001	$41.36	$40.65	$40.63	$49.24	$35.71		50.12				$0.82	
thecramerreport	nue		39.905	39.60	+0.355	2098628	40.15	39.34										
thestree	nue	1.16%	$41.1	40.7	0.47	3900501	41.36	40.65	40.63	-49.24	35.71	3.16061998e8		1.257926752e10				
tickerspy	nue	1.16%	$41.10	40.67	+0.47	3,900,501	41.36	40.65	40.63	49.24	35.71		49.5	12.8b	3.57%	$0.36		
tmx-quotemedia	nue	1.16%	41.100	40.670	0.470	3,900,501	41.360	40.650	40.630	49.240	35.710	316,061,998	49.50	12,990,148,118	3.569	0.363 usd	0.82	
updown	nue	1.16%	$41.10	$40.67	$0.47	3,896,349	$41.36	$40.65	$40.63	$49.24	$35.71	316.06b	48.86	$12.84b			0.83	
wallstreetsurvivor	nue	1.16%	41.10	40.67	0.47	3,900,501	41.36	40.65										
yahoo-finance	nue	1.16%	41.10	40.67	0.47	3,899,917	41.36	40.65	40.63	49.24	35.71		50.12	12.99b	3.60%	1.45	0.82	
ycharts-com	nue	+1.23%	41.13		+0.50					49.24	35.71		27.98	13.00b	3.56%		1.47	
zacks	nue	(1.16%)	41.10		0.47	vol.  3,900,501	41.36	40.65		49.24	35.71		27.27	12.84 b	3.57	1.45	1.49	
advfn	ltm	-0.76	42.96	43.3	-0.33	745704	43.36	42.56										
barchart	ltm	-0.76%	42.96	43.30	-0.33	745,704	43.36	42.56	43.29	44.25	32.77		19.78	$1.80 b			+2.04	
barrons	ltm	0.76%	42.96	43.30	-0.33	745,704	43.36	42.56				40.38 million		$1.70 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	-0.762%	42.960	43.300	-0.330	745,704	43.360	42.560		44.25	32.77	42.291mil	20.264	1,816.834mil			2.120	
boston-com	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
bostonmerchant	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
business-insider	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
chron	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
cio-com	ltm	-0.76%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285	20.85	2b				
cnn-money	ltm	-0.76%	42.96	43.30	-0.33	745,704	43.36	42.56	43.29				20.9	$1.8b				
easystockalterts	ltm	-0.76%	42.96	43.30	-0.33	745704	43.36	42.64	43.29	44.25	32.77		20.85				2.06	
eresearch-fidelity-com	ltm	-0.76%	42.9600	43.3000	-0.3300	+24.90%	43.3600	42.5600	43.2900	44.2500	32.7700	42,291,000	16.25	$1.83b				
finance-abc7-com	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
financial-content	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	-0.8%	$42.96	43.30	-0.33	745,704	43.36	42.56	43.29	44.25	32.77	42 mil	20.3	2 bil	0.0	0.00	2.12	
finviz	ltm	-0.76%	42.96			745,704			43.29	-2.92%	31.10%	42.29m	21.22	1.83b			2.04	
fool	ltm	-0.76%	$42.96	$43.30	-0.33	745,704	$43.36	$42.56	$43.29	$44.25	$32.77		19.50	$1.82b				
foxbusiness	ltm		$42.96		-0.33	745,704			$43.29									
google-finance	ltm	(-0.76%)	42.96	43.30	-0.33	745,704.00	43.36	42.56		44.25	32.77	42.29m	20.26	1.82b			2.12	
howthemarketworks	ltm	-0.762%	42.96	43.3	-0.33	745,704	43.36	42.56	43.29									
hpcwire	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
insidestocks	ltm	-0.76%	42.96	43.30	-0.33	745704	43.36	42.56					price earnings ratio: 21.06					
investopedia	ltm	-0.76 %	$42.96	43.30	-0.33				43.29									
investorguide	ltm	-0.76%	42.96	43.30	-0.33		43.36	42.56		44.25	32.77		20.90	1.734b			2.071	
marketintellisearch	ltm	-0.76 %	$42.96	$43.30	-0.33	736.20k	$43.36	$42.56	$43.29			42.29m	21.22	1.83b	0.0 %		2.04	
marketwatch	ltm	-0.76%	$43.00	open: 43.30	-0.33	6,634	$43.36	$42.56	$43.29	$44.25	$32.77		21.02	$1.70b			2.04	
minyanville	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
msn-money	ltm	-0.76%	42.96	43.30	-0.33	745,704	43.36	42.56	43.29	44.25	32.77	42.29 mil	20.75	1.83 bil			2.12	
nasdaq-com	ltm	0.76%	$ 42.96		0.33	745,704	$ 43.36	$ 42.56	$ 43.29	$ 44.25	$ 32.77	42,291,000	21.06	$ 1,816,821,360			$ 2.04	
optimum	ltm	-0.76%	42.96 ( 4:15 pm edt)	43.30	-0.33	745,704	43.36	42.64	43.29	44.25	32.77	42.29m	20.9	1.8b			2.06	
paidcontent	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
pc-quote	ltm	-0.76%	42.96	43.3	-0.33	745,704	43.36	42.56	43.29	44.25	32.77	42,591,676	20.91304	1,829,738,000				
personal-wealth-biz	ltm	-0.76%	42.96	43.30	-0.33	745,704	43.36	42.56	43.29	44.25	32.77		20.90			0.00	2.071	
predictwallstreet	ltm	-0.76%	42.96		-0.33	745,704												
raymond-james	ltm	-0.76	42.96	43.30	-0.33	745,704	43.36	42.56	42.96	44.25	32.77		20.46				2.10	
renewable-energy-world	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
screamingmedia	ltm	-0.76%	$	open: 43.30	-0.33	6,634	$43.36	$42.56	$43.29	$44.25	$32.77		21.02	$1.70b			2.04	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	-0.76%	last trade: 42.96		change: -0.330								p/e ratio: 20.9					
smartmoney	ltm	(-0.76%)	42.96	$43.30	-0.33	745,704	$43.36	$42.56	$43.29	$44.25	$32.77			1,830,800	0.00%	$0.00		
stocknod	ltm	-0.7623%	42.96 usd	43.30	-0.3300	745,704	43.36	42.64	43.29	44.25	32.77	42,291,285						
stockpickr	ltm	-0.76%	$42.96 -0.33 | -0.76%	43.30	-0.33	745.70k	43.36	42.56	43.29	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	-0.69%	42.99		-0.30													
streetinsider-com	ltm	0.76%	42.96	$43.30	-0.33	745,704	$43.36	$42.64	$43.29	$44.25	$32.77		20.85				$2.06	
thecramerreport	ltm		40.19	40.40	-0.16	354776	40.40	39.60										
thestree	ltm	-0.76%	$42.96	43.3	-0.33	745704	43.36	42.56	43.29	-44.25	32.77	4.2291285e7		1.699686744e9				
tickerspy	ltm	-0.76%	$42.96	43.30	-0.33	745,704	43.36	42.56	43.29	44.25	32.77		20.9	1.8b	0.00%	$0.00		
tmx-quotemedia	ltm	-0.76%	42.960	43.300	-0.330	745,704	43.360	42.560	43.290	44.250	32.770	42,291,285	21.00	1,816,833,604			2.06	
updown	ltm	-0.76%	$42.96	$43.30	-$0.33	738,959	$43.36	$42.56	$43.29	$44.25	$32.77	42.29b	20.67	$1.83b			2.09	
wallstreetsurvivor	ltm	-0.76%	42.96	43.30	-0.33	745,704	43.36	42.56		44.25	32.77		21.00	$2b			2.00	
yahoo-finance	ltm	0.76%	42.96	43.30	0.33	745,704	43.36	42.56	43.29	44.25	32.77		20.74	1.73b			2.07	
ycharts-com	ltm	-0.69%	42.99		-0.30					44.25	32.77		20.00	1.82b	0.00%		2.15	
zacks	ltm	(-0.76%)	42.96		-0.33	vol.  745,704	43.36	42.56		44.25	32.77		20.42	1.83 b	0.00	0.00	2.12	
advfn	cov	-1.95	51.89	51.37	-1.03	3816219	52.38	51.37										
barchart	cov	-1.95%	51.89	51.37	-1.03	3,816,219	52.38	51.37	52.92	57.65	34.67		14.57	$25.63 b	1.54%	$0.80	+3.38	
barrons	cov	1.95%	51.89	51.37	-1.03	3.794m	52.38	51.37				504.00 million		$25.68 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	-1.946%	51.890	51.370	-1.030	3,816,219	52.380	51.370		57.65	35.12	510.522mil	14.535	26,491.000mil	1.503	0.200 regular cash	3.570	
boston-com	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
bostonmerchant	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
business-insider	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
chron	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
cio-com	cov	-1.95%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13				1.5	0.8		
cnn-money	cov	-1.95%today&rsquo;s change	51.89data as of 4:01pm et	51.37	-1.03	3,777,498	52.38	51.37	52.92					$25.9b	1.54%			
easystockalterts	cov	-2.01%	51.89	51.37	-1.03	3816219	52.38	51.37	52.92	57.65	35.12						0.00	
eresearch-fidelity-com	cov	-1.95%	51.8900	51.3700	-1.0300	+34.21%	52.3800	51.3700	52.9200	57.6500	35.1200	495,733,000	0.94	$26.23b	$0.200000	08/19/11		
finance-abc7-com	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
finance-abc7chicago-com	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
financial-content	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
finapps-forbes-com	cov	-2.0%	$51.89	51.37	-1.03	3,816,219	52.38	51.37	52.92	57.65	35.12	496 mil	15.4	26 bil	1.5	0.80	3.38	
finviz	cov	-1.95%	51.89			3,816,219			52.92	-9.99%	49.70%	495.73m	16.23	26.23b		0.80	3.26	
fool	cov	-1.95%	$51.89	$51.37	-1.03	3,779,045	$52.38	$51.37	$52.92	$57.65	$35.12		15.40	$25.72b	1.40%	0.80		
foxbusiness	cov		$51.89		-1.03	3,816,219			$52.92									
google-finance	cov	(-1.95%)	51.89	51.37	-1.03	3.82m	52.38	51.37		57.65	35.12	495.73m	15.92	25.72b	1.54	0.20	3.26	
howthemarketworks	cov	-1.946%	51.89	51.37	-1.03	3,793,545	52.38	51.37	52.92									
hpcwire	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
insidestocks	cov	-1.95%	51.89	51.37	-1.03	3793545	52.38	51.37					price earnings ratio: 14.54					
investopedia	cov	-1.95 %	$51.89	51.37	-1.03				52.92									
investorguide	cov	-1.95%	51.89	51.37	-1.03		52.38	51.37		57.65	35.12		15.68	25.724b			3.374	
marketintellisearch	cov	-1.95 %	$51.89	$51.37	-1.03	3748.90k	$52.38	$51.37	$52.92			495.73m	16.23	26.23b	1.51 %		3.26	
marketwatch	cov	-1.95%	$51.98	open: 51.37	-1.03	38,547	$52.38	$51.37	$52.92	$58.69	$35.12		20.73	$25.68b			2.50	
minyanville	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
msn-money	cov	-1.95%	51.89	51.37	-1.03	3.82 mil	52.38	51.37	52.92	57.65	35.12	495.73 mil	15.92	26.23 bil	1.51%	0.80	3.38	
nasdaq-com	cov	1.95%	$ 51.89		1.03	3,816,219	$ 52.38	$ 51.37	$ 52.92	$ 57.65	$ 35.12	495,733,000	15.35	$ 25,723,585,370	1.51 %	$0.800000	$ 3.38	
optimum	cov	-1.95%	51.89 ( 4:15 pm edt)	51.37	-1.03	3,816,219	52.38	51.37	52.92	57.65	35.12				1.54	0.80		
paidcontent	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
pc-quote	cov	-1.95%	51.89	51.37	-1.03	3,816,219	52.38	51.37	52.92	57.65	35.12	505,573,135	16.23313	26,234,190,000		0.2		
personal-wealth-biz	cov	-1.95%	51.89	51.37	-1.03	3,816,219	52.38	51.37	52.92	57.65	35.12		15.68		1.47	0.78	3.374	
predictwallstreet	cov	-1.95%	51.89		-1.03	3,816,219												
raymond-james	cov	-1.95	51.89	51.37	-1.03	3,816,219	52.38	51.37	51.89	57.65	35.12		15.82				3.28	
renewable-energy-world	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
screamingmedia	cov	-1.95%	$	open: 51.37	-1.03	38,547	$52.38	$51.37	$52.92	$58.69	$35.12		20.73	$25.68b			2.50	
scroli	cov	-1.95%	cov 51.89	51.37	-1.03	3,475,682	52.38	51.37	52.92	57.65	35.12		15.92				3.26	
simple-stock-quotes	cov	+55.21%	last trade: 505545120.00		change: 1.920								p/e ratio: 70.9					
smartmoney	cov	(-1.95%)	51.89	$51.37	-1.03	3,816,219	$52.38	$51.37	$52.92	$57.65	$35.12			26,234,200	1.51%	$0.20		
stocknod	cov	-1.946%	51.89 usd	51.37	-1.030	3,816,219	52.38	51.37	52.92	57.65	51.13							
stockpickr	cov	-1.95%	$51.89 -1.03 | -1.95%	51.37	-1.03	3.82m	52.38	51.37	52.92	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	-1.95%	51.89		-1.03													
streetinsider-com	cov	1.95%	51.89	$51.37	-1.03	3,816,219	$52.38	$51.37	$52.92	$57.65	$35.12						$0.00	
thecramerreport	cov		505545120.00	54.17	+1.9199	3592640	54.24	0.00										
thestree	cov	-1.95%	$51.89	51.37	-1.03	3816219	52.38	51.37	52.92	-57.65	35.12	4.95733388e8		2.5678989498e10				
tickerspy	cov	-1.95%	$51.89	51.37	-1.03	3,816,219	52.38	51.37	52.92	57.65	35.12		16.2	26.2b	1.51%	$0.20		
tmx-quotemedia	cov	-1.95%	51.890	51.370	-1.030	3,816,219	52.380	51.370	52.920	57.650	35.120	495,733,388	15.70	25,723,605,503	1.512	0.200 usd	3.37	
updown	cov	-1.95%	$51.89	$51.37	-$1.03	3,777,498	$52.38	$51.37	$52.92	$57.65	$35.12	495.73b	15.59	$26.23b			3.39	
wallstreetsurvivor	cov	-1.95%	51.89	51.37	-1.03	3,793,545	52.38	51.37		57.65	35.12		15.70	$26b	1.50%	0.92 -	3.24	
yahoo-finance	cov	1.95%	51.89	51.37	1.03	3,816,219	52.38	51.37	52.92	57.65	35.12		15.38	25.72b	1.50%	0.80	3.37	
ycharts-com	cov	-1.95%	51.89		-1.03					57.65	35.12		15.40	25.63b	1.53%		3.37	
zacks	cov	(-1.95%)	51.89		-1.03	vol.  3,816,219	52.38	51.37		57.65	35.12		14.82	26.23 b	1.51	0.80	3.57	
advfn	ipi	1.72	34.21	33.56	0.58	611760	34.38	33.55										
barchart	ipi	+1.72%	34.21	33.56	+0.58	611,760	34.38	33.55	33.63	40.22	21.74		45.76	$2.57 b			+0.83	
barrons	ipi	1.72%	34.21	33.56	+0.58	611,660	34.38	33.55				75.15 million		$2.51 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	1.725%	34.210	33.560	0.580	611,760	34.380	33.550		40.22	21.74	75.188mil	46.863	2,572.181mil			0.730	
boston-com	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
bostonmerchant	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
business-insider	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
chron	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
cio-com	ipi	+1.72%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997	41.22	3b				
cnn-money	ipi	+1.72%	34.21	33.56	+0.58	611,660	34.38	33.55	33.63				41.2	$2.6b				
easystockalterts	ipi	1.73%	34.21	33.56	+0.58	611760	34.38	33.55	33.63	40.22	21.74		41.22				0.83	
eresearch-fidelity-com	ipi	1.72%	34.2100	33.5600	0.5800	+49.60%	34.3800	33.5500	33.6300	40.2200	21.7400	75,188,000	8.23	$2.53b				
finance-abc7-com	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
financial-content	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	1.7%	$34.21	33.56	0.58	611,760	34.38	33.55	33.63	40.22	21.74	75 mil	41.2	3 bil	0.0	0.00	0.83	
finviz	ipi	1.72%	34.21			611,760			33.63	-14.94%	57.36%	75.19m	41.72	2.57b			0.82	
fool	ipi	+1.72%	$34.21	$33.56	0.58	611,660	$34.38	$33.55	$33.63	$40.22	$21.74		40.20	$2.57b				
foxbusiness	ipi		$34.21		+0.58	611,860			$33.63									
google-finance	ipi	(1.72%)	34.21	33.56	+0.58	611,760.00	34.38	33.55		40.22	21.74	75.19m	41.69	2.57b			0.82	
howthemarketworks	ipi	1.725%	34.21	33.56	0.58	611,660	34.38	33.55	33.63									
hpcwire	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
insidestocks	ipi	+1.72%	34.21	33.56	+0.58	611800	34.38	33.55					price earnings ratio: 41.22					
investopedia	ipi	+1.72 %	$34.21	33.56	+0.58				33.63									
investorguide	ipi	+1.72%	34.21	33.56	+0.58		34.38	33.55		40.22	21.74		41.01	2.572b			0.82	
marketintellisearch	ipi	1.72 %	$34.21	$33.56	0.58	603.50k	$34.38	$33.55	$33.63			75.19m	41.01	2.53b	0.0 %		0.82	
marketwatch	ipi	+1.72%	$34.18	open: 33.56	+0.58	3,481	$34.38	$33.55	$33.63	$40.22	$21.74		41.72	$2.51b			0.82	
minyanville	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
msn-money	ipi	+1.72%	34.21	33.56	+0.58	611,760	34.38	33.55	33.63	40.22	21.74	75.19 mil	41.72	2.53 bil			0.82	
nasdaq-com	ipi	1.72%	$ 34.21		0.58	611,760	$ 34.38	$ 33.55	$ 33.63	$ 40.22	$ 21.74	75,188,000	41.22	$ 2,572,181,480			$ 0.83	
optimum	ipi	+1.72%	34.21 ( 4:15 pm edt)	33.56	+0.58	611,760	34.38	33.55	33.63	40.22	21.74	75.19m	41.2	2.6b			0.83	
paidcontent	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
pc-quote	ipi	1.72%	34.21	33.56	0.58	611,760	34.38	33.55	33.63	40.22	21.74	73,913,256	41.0122	2,528,573,000				
personal-wealth-biz	ipi	+1.72%	34.21	33.56		611,860	34.38	33.55	33.63	40.22	21.74		41.01			0.00	0.82	
predictwallstreet	ipi	+1.72%	34.21		+0.58	611,760												
raymond-james	ipi	1.72	34.21	33.56	0.58	611,760	34.38	33.55	34.21	40.22	21.74		41.22				0.83	
renewable-energy-world	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
screamingmedia	ipi	+1.72%	$	open: 33.56	+0.58	3,481	$34.38	$33.55	$33.63	$40.22	$21.74		41.72	$2.51b			0.82	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	+1.72%	last trade: 34.21		change: 0.580								p/e ratio: 41.01					
smartmoney	ipi	(1.72%)	34.21	$33.56	0.58	611,760	$34.38	$33.55	$33.63	$40.22	$21.74			2,528,600	0.00%	$0.00		
stocknod	ipi	+1.725%	34.21 usd	33.56	+0.5800	611,760	34.38	33.55	33.63	40.22	21.74	75,187,997						
stockpickr	ipi	1.72%	$34.21 0.58 | 1.72%	33.60	0.58	611.76k	34.38	33.55	33.63	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	1.67%	34.19		+0.56													
streetinsider-com	ipi	1.72%	34.21	$33.56	+0.58	611,760	$34.38	$33.55	$33.63	$40.22	$21.74		41.22				$0.83	
thecramerreport	ipi		33.37	33.39	+0.42	1023393	33.70	33.17										
thestree	ipi	1.72%	$34.21	33.6	0.58	611760	34.38	33.55	33.63	-40.22	21.74	7.5187997e7		2.50902346e9				
tickerspy	ipi	1.72%	$34.21	33.56	+0.58	611,760	34.38	33.55	33.63	40.22	21.74		41.0	2.5b	0.00%	$0.00		
tmx-quotemedia	ipi	1.72%	34.210	33.560	0.580	611,860	34.380	33.550	33.630	40.220	21.740	75,187,997	40.50	2,572,181,377			0.83	
updown	ipi	1.72%	$34.21	$33.56	$0.58	608,379	$34.38	$33.55	$33.63	$40.22	$21.74	75.18b	40.93	$2.52b			0.82	
wallstreetsurvivor	ipi	1.72%	34.21	33.56	0.58	611,660	34.38	33.55		40.22	21.74		40.50	$3b			0.60	
yahoo-finance	ipi	1.72%	34.21	33.56	0.58	611,760	34.38	33.55	33.63	40.22	21.74		41.72	2.57b			0.82	
ycharts-com	ipi	+1.67%	34.19		+0.56					40.22	21.74		41.70	2.57b	0.00%		0.82	
zacks	ipi	(1.72%)	34.21		0.58	vol.  611,760	34.38	33.55		40.22	21.74		46.71	2.53 b	0.00	0.00	.72	
advfn	ltre	0.25	10.45	10.34	0.0256	3600	10.51	10.34										
barchart	ltre	+0.29%	10.45	10.38	+0.03	3,600	10.51	10.34	10.42	11.20	7.69		38.31	$141.28 m			+0.30	
barrons	ltre	0.25%	10.45	10.34	+0.026	3,600	10.51	10.34				13.74 million		$135.73 million		$2.2		
bloomberg	ltre	0.246%	10.450	10.340	0.026	3,600	10.510	10.340		11.20	7.69	13.479mil	34.833	140.860mil	21.053	2.200 special cash	0.300	
boston-com	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
bostonmerchant	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
business-insider	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
chron	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
cio-com	ltre	+0.25%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409	33.71	141m				
cnn-money	ltre	+0.25%today&rsquo;s change	10.45data as of 4:00pm et	10.34	+0.0256	3,600	10.51	10.34	10.42				36.0	$140.9m				
easystockalterts	ltre	0.29%	10.45	10.34	+0.03	3600	10.51	10.34	10.42	13.40	7.69		33.71				0.31	
eresearch-fidelity-com	ltre	0.25%	10.4500	10.3400	0.0256	-6.68%	10.5100	10.3400	10.4244	13.4000	7.6900	13,479,000	0.81	$140.51m				
finance-abc7-com	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
financial-content	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	0.2%	$10.45	10.34	0.03	3,600	10.51	10.34	10.42	13.40	7.69	13 mil	34.8	141 mil	0.0	0.00	0.30	
finviz	ltre	0.29%	10.45			3,600			10.42	-6.70%	35.89%	13.48m	34.83	140.87m			0.30	
fool	ltre	+0.25%	$10.45	$10.34	0.03	3,600	$10.51	$10.34	$10.42	$13.40	$7.69		32.50	$140.86m				
foxbusiness	ltre		$10.45		+0.03	3,600			$10.42									
google-finance	ltre	(0.25%)	10.45	10.34	+0.03	3,600.00	10.51	10.34		13.40	7.69	13.48m	34.62	140.86m	null	null	0.30	
howthemarketworks	ltre	0.246%	10.45	10.34	0.0256	3,600	10.51	10.34	10.4244									
hpcwire	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
insidestocks	ltre	+0.29%	10.45	10.38	+0.03	3600	10.51	10.34					price earnings ratio: 34.83					
investopedia	ltre	+0.29 %	$10.45	10.34	+0.03				10.42									
investorguide	ltre	+0.25%	10.45	10.40	+0.0256		10.51	10.34		13.40	7.69		33.41	140.9m			0.312	
marketintellisearch	ltre	0.48 %	$10.47	$10.34	0.05	2.70k	$10.45	$10.34	$10.42			13.48m	34.73	0.14b	0.0 %		0.30	
marketwatch	ltre	+0.25%	$10.45	open: 10.34	+0.03	200	$10.51	$10.34	$10.42	$13.40	$7.69		33.68	$135.73m		2.20	0.31	
minyanville	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
msn-money	ltre	+0.25%	10.45	10.34	+0.03	3,600	10.51	10.34	10.42	13.40	7.69	13.48 mil	33.71	140.51 mil	21.11%	2.20	0.30	
nasdaq-com	ltre	0.25%	$ 10.45	$ 10.34	0.0256	3,600	$ 10.51	$ 10.34	$ 10.4244	$ 13.40	$ 7.69	13,479,000	34.83	$ 140,855,550			$ 0.30	
optimum	ltre	+0.25%	10.45 ( 4:30 pm edt)	10.34	+0.03	3,600	10.51	10.34	10.42	13.40	7.69	13.48m	33.7	140.9m			0.31	
paidcontent	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
pc-quote	ltre	0.29%	10.45	10.34	0.03	3,600	10.51	10.34	10.4244	13.40	7.69	13,445,464	33.62581	140,505,000		2.2		
personal-wealth-biz	ltre	+0.25%	10.45	10.40		3,600	10.51	10.34	10.4244	13.40	7.69		33.41		21.10	2.20	0.312	
predictwallstreet	ltre	+0.25%	10.45		+0.03	3,600												
raymond-james	ltre	0.25	10.45	10.34	0.03	3,600	10.51	10.34	10.45	13.40	7.69		34.83				0.30	
renewable-energy-world	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
screamingmedia	ltre	+0.25%	$	open: 10.34	+0.03	200	$10.51	$10.34	$10.42	$13.40	$7.69		33.68	$135.73m		2.20	0.31	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	+0.25%	last trade: 10.45		change: 0.026								p/e ratio: 33.41					
smartmoney	ltre	(0.25%)	10.45	$10.34	0.03	3,600	$10.51	$10.34	$10.42	$13.40	$7.69			140,500	0.00%	$2.20		
stocknod	ltre	+0.2456%	10.45 usd	10.34	+0.0256	3,600	10.51	10.34	10.42	13.40	7.690	13,479,409						
stockpickr	ltre	0.25%	$10.45 0.03 | 0.25%	10.34	0.03	3.60k	10.51	10.34	10.42	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	0.19%	10.44		+0.02													
streetinsider-com	ltre	0.29%	10.45	$10.34	+0.03	3,600	$10.51	$10.34	$10.42	$13.40	$7.69		33.71				$0.31	
thecramerreport	ltre		10.07	9.95	+0.11	21482	10.39	9.7322										
thestree	ltre	0.25%	$10.45	10.34	0.03	3600	10.51	10.34	10.42	-13.4	7.69	1.3479409e7		1.35737649e8				
tickerspy	ltre	0.25%	$10.45	10.34	+0.03	3,600	10.51	10.34	10.42	13.40	7.69		33.6	140.5m	0.00%	$2.20		
tmx-quotemedia	ltre	0.25%	10.450	10.340	0.026	3,600	10.510	10.340	10.424	13.400	7.690	13,479,409	33.60	140,859,824			0.31	
updown	ltre	0.29%	$10.45	$10.34	$0.03	3,600	$10.51	$10.34	$10.42	$13.40	$7.69	13.47b	33.71	$141m			0.31	
wallstreetsurvivor	ltre	0.25%	10.45	10.34	0.03	3,600	10.51	10.34		13.40	7.69		33.60	$141m		2.20 -	0.32	
yahoo-finance	ltre	0.25%	10.45	10.40	0.03	3,600	10.51	10.34	10.42	13.40	7.69		33.49	140.86m			0.31	
ycharts-com	ltre	+0.15%	10.44		+0.02					13.40	7.69		34.80	141.15m	0.00%		0.30	
zacks	ltre	(0.29%)	10.45		0.03	vol.  3,600	10.51	10.34		13.40	7.69		40.09	140.51 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	91.94	+0.00	871708	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	0.0 %	$17.40	$17.41	0.00	194.90k	$17.50	$17.25	$17.40						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty	0.00	54.98		0.00				54.98	55.00	53.62		13.71				4.01	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
smartmoney	nty																	
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.41	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$91.94		871,708	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.660	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	1.77	12.66	12.48	0.22	4222727	12.7	12.42										
barchart	ipg	+1.77%	12.66	12.48	+0.22	4,222,727	12.70	12.42	12.44	13.22	7.70		25.63	$6.19 b	1.91%	$0.24	+0.49	
barrons	ipg	1.77%	12.66	12.48	+0.22	4.222m	12.70	12.42				542.10 million		$6.04 billion	1.90%	$0.06		
bloomberg	ipg	1.768%	12.660	12.480	0.220	4,222,727	12.700	12.420		13.34	7.77	488.694mil	19.781	6,186.872mil	0.948	0.060 regular cash	0.640	
boston-com	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,727	12.70	12.42	12.44	13.35	7.500	488,694,439						
bostonmerchant	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,727	12.70	12.42	12.44	13.35	7.500	488,694,439						
business-insider	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,727	12.70	12.42	12.44	13.35	7.500	488,694,439						
chron	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
cio-com	ipg	+1.77%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439	25.84	6b	2	0.24		
cnn-money	ipg	+1.77%	12.66	12.48	+0.22	4,182,128	12.70	12.42	12.44				25.8	$6.2b	1.90%			
easystockalterts	ipg	1.76%	12.66	12.48	+0.22	4222227	12.70	12.42	12.44	13.35	7.62		25.84				0.49	
eresearch-fidelity-com	ipg	1.77%	12.6600	12.4800	0.2200	+62.83%	12.7000	12.4200	12.4400	13.3450	7.7700	488,694,000	2.27	$6.08b	$0.060000	06/24/11		
finance-abc7-com	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
finance-abc7chicago-com	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
financial-content	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
finapps-forbes-com	ipg	1.8%	$12.66	12.48	0.22	4,222,227	12.70	12.42	12.44	13.34	7.77	489 mil	25.8	6 bil	1.9	0.24	0.49	
finviz	ipg	1.77%	12.66			4,222,227			12.44	-4.23%	64.57%	488.69m	25.39	6.08b		0.24	0.49	
fool	ipg	+1.77%	$12.66	$12.48	0.22	4,186,928	$12.70	$12.42	$12.44	$13.35	$7.77		25.20	$6.19b		0.24		
foxbusiness	ipg		$12.66		+0.22	4,225,727			$12.44									
google-finance	ipg	(1.77%)	12.66	12.48	+0.22	4.22m	12.70	12.42		13.35	7.77	488.69m	25.62	6.19b	1.90	0.06	0.49	
howthemarketworks	ipg	1.768%	12.66	12.48	0.22	4,222,227	12.7	12.42	12.44									
hpcwire	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
insidestocks	ipg	+1.77%	12.66	12.48	+0.22	4222097	12.70	12.42					price earnings ratio: 25.84					
investopedia	ipg	+1.77 %	$12.66	12.48	+0.22				12.44									
investorguide	ipg	+1.77%	12.66	12.48	+0.22		12.70	12.42		13.35	7.77		24.30	6.187b			0.512	
marketintellisearch	ipg	1.37 %	$12.61	$12.44	0.17	3931.70k	$12.70	$12.42	$12.44			488.69m	25.39	6.08b	1.93 %		0.49	
marketwatch	ipg	+1.77%	$12.61	open: 12.48	+0.22	43,599	$12.70	$12.42	$12.44	$13.35	$8.11		20.46	$6.04b	1.90%	0.06	0.62	
minyanville	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
msn-money	ipg	+1.77%	12.66	12.48	+0.22	4.22 mil	12.70	12.42	12.44	13.35	7.77	488.69 mil	24.35	6.08 bil	1.93%	0.24	0.49	
nasdaq-com	ipg	1.77%	$ 12.66		0.22	4,222,227	$ 12.70	$ 12.42	$ 12.44	$ 13.345	$ 7.77	488,694,000	25.84	$ 6,186,866,040	1.93 %	$0.240000	$ 0.49	
optimum	ipg	+1.77%	12.66 ( 4:15 pm edt)	12.48	+0.22	4,222,227	12.70	12.42	12.44	13.35	7.62	488.69m	25.8	6.2b	1.90	0.24	0.49	
paidcontent	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
pc-quote	ipg	1.77%	12.66	12.48	0.22	4,225,727	12.7	12.42	12.44	13.35	7.77	480,201,698	23.92308	6,079,354,000		0.06		
personal-wealth-biz	ipg	+11.91%	505544992.00	11.18		9,148,410	11.18	0.00	11.98	6.86	0.512		99.83		8.96	1.0733	0.12	
predictwallstreet	ipg	+1.77%	12.66		+0.22	4,222,227												
raymond-james	ipg	1.77	12.66	12.48	0.22	4,222,227	12.70	12.42	12.66	13.35	7.77		20.42				0.62	
renewable-energy-world	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
screamingmedia	ipg	+1.77%	$	open: 12.48	+0.22	43,599	$12.70	$12.42	$12.44	$13.35	$8.11		20.46	$6.04b	1.90%	0.06	0.62	
scroli	ipg	1.77%	ipg 12.66	12.48	0.22	3,667,519	12.70	12.42	12.44	13.35	7.77		25.62				0.49	
simple-stock-quotes	ipg	+1.77%	last trade: 12.66		change: 0.220								p/e ratio: 24.3					
smartmoney	ipg	(1.77%)	12.66	$12.48	0.22	4,222,227	$12.70	$12.42	$12.44	$13.34	$7.77			6,079,400	1.93%	$0.06		
stocknod	ipg	+1.768%	12.66 usd	12.48	+0.2200	4,222,227	12.70	12.42	12.44	13.35	7.500	488,694,439						
stockpickr	ipg	1.77%	$12.66 0.22 | 1.77%	12.48	0.22	4.22m	12.70	12.42	12.44	13.35	7.77							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	1.69%	12.65		+0.21													
streetinsider-com	ipg	1.77%	12.66	$12.48	+0.22	4,222,227	$12.70	$12.42	$12.44	$13.35	$7.62		25.84				$0.49	
thecramerreport	ipg		12.36		-0.20	3654208	12.62	12.32										
thestree	ipg	1.77%	$12.66	12.48	0.22	4222227	12.7	12.42	12.44	-13.35	7.77	4.88694439e8		6.040263266e9				
tickerspy	ipg	1.77%	$12.66	12.48	+0.22	4,222,227	12.70	12.42	12.44	13.35	7.77		23.9	6.1b	1.93%	$0.06		
tmx-quotemedia	ipg	1.77%	12.660	12.480	0.220	4,225,727	12.700	12.420	12.440	13.345	7.770	488,694,439	25.40	6,186,871,598	1.929	0.060 usd	0.49	
updown	ipg	1.77%	$12.66	$12.48	$0.22	4,182,128	$12.70	$12.42	$12.44	$13.34	$7.77	488.69b	20.05	$6.07b			0.62	
wallstreetsurvivor	ipg	1.77%	12.66	12.48	0.22	4,222,227	12.70	12.42		13.35	8.19		25.40	$6b	1.90%		0.47	
yahoo-finance	ipg	1.77%	12.66	12.48	0.22	4,222,227	12.70	12.42	12.44	13.35	7.77		24.73	6.19b	1.90%	0.24	0.51	
ycharts-com	ipg	+1.69%	12.65		+0.21					13.35	7.62		24.33	6.19b	1.87%		0.52	
zacks	ipg	(1.77%)	12.66		0.22	vol.  4,222,227	12.70	12.42		13.35	7.62		25.39	6.08 b	1.93	0.24	.49	
advfn	cmls	1.41	3.6	3.56	0.05	437881	3.63	3.43										
barchart	cmls	+1.41%	3.60	3.56	+0.05	463,903	3.63	3.43	3.55	5.78	2.03		3.89	$153.07 m			+1.08	
barrons	cmls	1.41%	3.60	3.56	+0.05	437,881	3.63	3.43				41.19 million		$148.96 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	1.408%	3.600	3.560	0.050	437,881	3.630	3.430		5.78	2.03	36.068mil	4.091	153.081mil			0.880	
boston-com	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
bostonmerchant	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
business-insider	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
chron	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
cio-com	cmls	+1.41%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867	3.364	130m				
cnn-money	cmls	+1.41%today&rsquo;s change	3.60data as of 3:59pm et	3.56	+0.05	411,359	3.63	3.43	3.55				3.4	$130.0m				
easystockalterts	cmls	1.40%	3.60	3.56	+0.05	437881	3.63	3.43	3.55	5.78	2.03		3.36				1.07	
eresearch-fidelity-com	cmls	1.41%	3.6000	3.5600	0.0500	+42.57%	3.6300	3.4300	3.5500	5.7800	2.0300	42,522,000	28.54	$150.95m				
finance-abc7-com	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
financial-content	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	1.4%	$3.60	3.56	0.05	437,881	3.63	3.43	3.55	5.78	2.03	36 mil		130 mil	0.0	0.00		
finviz	cmls	1.41%	3.60			437,881			3.55	-37.72%	77.34%	42.52m	3.38	150.95m			1.05	
fool	cmls	+1.41%	$3.60	$3.56	0.05	437,881	$3.63	$3.43	$3.55	$5.78	$2.03		3.30	$153.08m				
foxbusiness	cmls		$3.60		+0.05	437,881			$3.55									
google-finance	cmls	(1.41%)	3.60	3.56	+0.05	437,881.00	3.63	3.43		5.78	2.03	42.52m	3.43	153.08m			1.05	
howthemarketworks	cmls	1.408%	3.6	3.56	0.05	437,881	3.63	3.43	3.55									
hpcwire	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
insidestocks	cmls	+1.41%	3.60	3.56	+0.05	437881	3.63	3.43										
investopedia	cmls	+1.41 %	$3.60	3.56	+0.05				3.55									
investorguide	cmls	+1.41%	3.60	3.56	+0.05		3.63	3.43		5.78	2.03		3.33	153.1m			1.066	
marketintellisearch	cmls	1.41 %	$3.60	$3.56	0.05	77.70k	$3.62	$3.43	$3.55			42.52m	3.38	0.15b	0.0 %		1.05	
marketwatch	cmls	+1.41%	$3.60	open: 3.56	+0.05	26,190	$3.63	$3.43	$3.55	$5.78	$2.03		3.37	$148.96m			1.07	
minyanville	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
msn-money	cmls	+1.41%	3.60	3.56	+0.05	437,881	3.63	3.43	3.55	5.78	2.03	42.52 mil	3.36	150.95 mil			1.05	
nasdaq-com	cmls	1.41%	$ 3.60	$ 3.56	0.05	437,881	$ 3.63	$ 3.43	$ 3.55	$ 5.78	$ 2.03	36,068,000	3.33	$ 129,844,800			$ 1.08	
optimum	cmls	+1.41%	3.60 ( 4:00 pm edt)	3.56	+0.05	437,881	3.63	3.43	3.55	5.78	2.03	36.10m	3.4	130.0m			1.07	
paidcontent	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
pc-quote	cmls	1.41%	3.6	3.56	0.05	437,881	3.63	3.43	3.55	5.78	2.03	35,602,556	3.31776	128,169,000				
personal-wealth-biz	cmls	+3.54%	505545888.00	3.60	-1.1111	149,535	3.51	0.00	3.63	2.03	1.066					0.00	0.00	
predictwallstreet	cmls	+1.41%	3.60		+0.05	437,881												
raymond-james	cmls	1.41	3.60	3.56	0.05	437,881	3.63	3.43	3.60	5.78	2.03		3.33				1.08	
renewable-energy-world	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
screamingmedia	cmls	+1.41%	$	open: 3.56	+0.05	26,190	$3.63	$3.43	$3.55	$5.78	$2.03		3.37	$148.96m			1.07	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	+1.41%	last trade: 3.60		change: 0.050								p/e ratio: 3.33					
smartmoney	cmls	(1.41%)	3.60	$3.56	0.05	437,881	$3.63	$3.43	$3.55	$5.78	$2.03			128,200	0.00%	$0.00		
stocknod	cmls	+1.408%	3.600 usd	3.560	+0.0500	437,881	3.630	3.430	3.550	5.780	2.030	36,103,867						
stockpickr	cmls	1.41%	$3.60 0.05 | 1.41%	3.56	0.05	437.88k	3.63	3.43	3.55	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	1.69%	3.61		+0.06													
streetinsider-com	cmls	1.41%	3.60	$3.56	+0.05	437,881	$3.63	$3.43	$3.55	$5.78	$2.03		3.36				$1.07	
thecramerreport	cmls		3.50	3.39	+0.12	762730	3.57	3.32										
thestree	cmls	1.41%	$3.6	3.56	0.05	437881	3.63	3.43	3.55	-5.78	2.03	4.2522379e7		1.26363535e8				
tickerspy	cmls	1.41%	$3.60	3.56	+0.05	437,881	3.63	3.43	3.55	5.78	2.03		3.3	150.9m	0.00%	$0.00		
tmx-quotemedia	cmls	1.41%	3.600	3.560	0.050	437,881	3.630	3.430	3.550	5.780	2.030	42,522,379	3.30	153,080,564			1.07	
updown	cmls	1.41%	$3.60	$3.56	$0.05	437,881	$3.63	$3.43	$3.55	$5.78	$2.03	42.52b	3.14	$151m			1.13	
wallstreetsurvivor	cmls	1.41%	3.60	3.56	0.05	437,881	3.63	3.43		5.78	2.03		3.30	$128m			0.69	
yahoo-finance	cmls	1.41%	3.60	3.56	0.05	437,881	3.63	3.43	3.55	5.78	2.03		3.38	153.08m			1.07	
ycharts-com	cmls	+1.69%	3.61		+0.06					5.78	2.03		3.37	153.50m	0.00%		1.07	
zacks	cmls	(1.41%)	3.60		0.05	vol.  437,881	3.63	3.43		5.78	2.03		4.08	150.95 m	0.00	0.00	.87	
advfn	fnsr	6.13	19.21	18.14	1.11	3786933	19.46	18.05										
barchart	fnsr	+6.13%	19.21	18.14	+1.11	3,786,933	19.46	18.05	18.10	46.09	11.98		13.72	$1.72 b			+1.02	
barrons	fnsr	6.13%	19.21	18.14	+1.11	3.786m	19.46	18.05				92.72 million		$1.61 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	6.133%	19.210	18.140	1.110	3,786,933	19.460	18.050		46.09	11.98	89.946mil	17.624	1,727.862mil			1.090	
boston-com	fnsr	+6.133%	19.21 usd	19.17	+1.110	3,786,933	19.46	18.05	18.10	46.09	11.97	89,945,953						
bostonmerchant	fnsr	+6.133%	19.21 usd	19.17	+1.110	3,786,933	19.46	18.05	18.10	46.09	11.97	89,945,953						
business-insider	fnsr	+6.133%	19.21 usd	19.17	+1.110	3,786,933	19.46	18.05	18.10	46.09	11.97	89,945,953						
chron	fnsr	+6.133%	19.21 usd	19.17	+1.110	3,786,933	19.46	18.05	18.10	46.09	11.97	89,945,953						
cio-com	fnsr	+6.13%	19.21 usd	19.17	+1.110	3,786,933	19.46	18.05	18.10	46.09	11.97	89,945,953	19.21	2b				
cnn-money	fnsr	+6.13%	19.21	18.05	+1.11	3,786,933	19.46	18.05	18.10				19.2	$1.7b				
easystockalterts	fnsr	6.12%	19.21	18.14	+1.11	3785733	19.46	18.05	18.10	46.09	11.98		19.21				1.00	
eresearch-fidelity-com	fnsr	6.13%	19.2100	18.1400	1.1100	+18.15%	19.4600	18.0500	18.1000	46.0900	11.9750	89,946,000	1.35	$1.63b				
finance-abc7-com	fnsr	+6.133%	19.21 usd	18.14	+1.110	3,785,733	19.46	18.05	18.10	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	+6.133%	19.21 usd	18.14	+1.110	3,785,733	19.46	18.05	18.10	46.09	11.97	89,945,953						
financial-content	fnsr	+6.133%	19.21 usd	18.14	+1.110	3,785,733	19.46	18.05	18.10	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	6.1%	$19.21	18.14	1.11	3,786,333	19.46	18.05	18.10	46.09	11.97	90 mil	18.8	2 bil	0.0	0.00	1.02	
finviz	fnsr	6.13%	19.21			3,785,733			18.10	-58.32%	60.35%	89.95m	18.83	1.73b			1.02	
fool	fnsr	+6.13%	$19.21	$18.14	1.11	3,785,733	$19.46	$18.05	$18.10	$46.09	$11.98		17.90	$1.73b				
foxbusiness	fnsr		$19.21		+1.11	3,788,083			$18.10									
google-finance	fnsr	(6.13%)	19.21	18.14	+1.11	3.79m	19.46	18.05		46.09	11.98	89.95m	18.89	1.73b			1.02	
howthemarketworks	fnsr	6.133%	19.21	18.14	1.11	3,783,933	19.46	18.05	18.1									
hpcwire	fnsr	+6.133%	19.21 usd	19.17	+1.110	3,786,933	19.46	18.05	18.10	46.09	11.97	89,945,953						
insidestocks	fnsr	+6.13%	19.21	18.14	+1.11	3786933	19.46	18.05					price earnings ratio: 12.39					
investopedia	fnsr	+6.13 %	$19.21	18.14	+1.11				18.10									
investorguide	fnsr	+18.63%	505544768.00	18.81	-0.9038		18.18	0.00		11.98	1.048			776.5t			0.00	
marketintellisearch	fnsr	6.13 %	$19.21	$18.14	1.11	3754.50k	$19.46	$18.05	$18.10			89.95m	17.75	1.63b	0.0 %		1.02	
marketwatch	fnsr	+6.13%	$19.30	open: 18.14	+1.11	7,178	$19.46	$18.05	$18.10	$46.09	$11.98		20.54	$1.61b			0.94	
minyanville	fnsr	+6.133%	19.21 usd	18.14	+1.110	3,785,733	19.46	18.05	18.10	46.09	11.97	89,945,953						
msn-money	fnsr	+6.13%	19.21	18.14	+1.11	3.79 mil	19.46	18.05	18.10	46.09	11.98	89.95 mil	19.21	1.63 bil			1.01	
nasdaq-com	fnsr	6.13%	$ 19.21	$ 18.14	1.11	3,786,933	$ 19.46	$ 18.05	$ 18.10	$ 46.09	$ 11.975	89,632,000	18.83	$ 1,721,830,720			$ 1.02	
optimum	fnsr	+6.13%	19.21 ( 4:30 pm edt)	18.14	+1.11	3,785,733	19.46	18.05	18.10	46.09	11.97	89.95m	19.2	1.7b			1.00	
paidcontent	fnsr	+6.133%	19.21 usd	18.14	+1.110	3,785,733	19.46	18.05	18.10	46.09	11.97	89,945,953						
pc-quote	fnsr	6.13%	19.21	18.14	1.11	3,786,933	19.46	18.05	18.1	46.09	11.98	84,748,704	18.1	1,628,023,000				
personal-wealth-biz	fnsr	+6.13%	19.21	18.14		3,788,083	19.46	18.05	18.10	46.09	11.98		18.10			0.00	1.00	
predictwallstreet	fnsr	+4.75%	18.96		+0.86	1,277,182												
raymond-james	fnsr	6.13	19.21	18.14	1.11	3,786,333	19.46	18.05	19.21	46.09	11.98		17.46				1.10	
renewable-energy-world	fnsr	+6.133%	19.21 usd	18.14	+1.110	3,785,733	19.46	18.05	18.10	46.09	11.97	89,945,953						
screamingmedia	fnsr	+6.13%	$	open: 18.14	+1.11	7,028	$19.46	$18.05	$18.10	$46.09	$11.98		20.54	$1.61b			0.94	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	+6.13%	last trade: 19.21		change: 1.110								p/e ratio: 18.1					
smartmoney	fnsr	(6.13%)	19.21	$18.14	1.11	3,786,933	$19.46	$18.05	$18.10	$46.09	$11.98			1,628,000	0.00%	$0.00		
stocknod	fnsr	+6.133%	19.21 usd	19.17	+1.110	3,786,933	19.46	18.05	18.10	46.09	11.97	89,945,953						
stockpickr	fnsr	6.13%	$19.21 1.11 | 6.13%	18.14	1.11	3.79m	19.46	18.05	18.10	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	6.13%	19.21		+1.11													
streetinsider-com	fnsr	6.13%	19.21	$18.14	+1.11	3,785,733	$19.46	$18.05	$18.10	$46.09	$11.98		19.21				$1.00	
thecramerreport	fnsr		505544768.00	18.81	-0.9038	4784580	18.18	0.00										
thestree	fnsr	6.13%	$19.21	18.14	1.11	3785733	19.46	18.05	18.1	-46.09	11.98	8.9945953e7		1.609133099e9				
tickerspy	fnsr	6.13%	$19.21	18.14	+1.11	3,785,733	19.46	18.05	18.10	46.09	11.97		18.1	1.6b	0.00%	$0.00		
tmx-quotemedia	fnsr	6.13%	19.210	18.140	1.110	3,788,083	19.460	18.050	18.100	46.090	11.975	89,945,953	18.10	1,727,861,757			1.00	
updown	fnsr	6.13%	$19.21	$18.14	$1.11	3,780,205	$19.46	$18.05	$18.10	$46.09	$11.98	89.63b	16.45	$1.62b			1.10	
wallstreetsurvivor	fnsr	6.13%	19.21	18.14	1.11	3,783,933	19.46	18.05		46.09	11.98		18.10	$2b			1.00	
yahoo-finance	fnsr	6.13%	19.21	18.14	1.11	3,786,933	19.46	18.05	18.10	46.09	11.98		19.21	1.73b			1.00	
ycharts-com	fnsr	+6.13%	19.21		+1.11					46.09	11.98		19.21	1.72b	0.00%		1.00	
zacks	fnsr	(6.13%)	19.21		1.11	vol.  3,786,933	19.46	18.05		46.09	11.98		13.82	1.63 b	0.00	0.00	1.31	
advfn	buse	-1.69	5.25	5.35	-0.09	84844	5.35	5.15										
barchart	buse	-1.69%	5.25	5.35	-0.09	109,614	5.35	5.15	5.34	5.62	3.92		16.28	$454.65 m	3.07%	$0.16	+0.32	
barrons	buse	1.69%	5.25	5.35	-0.09	84,844	5.35	5.15				66.40 million		$451.69 million	3.05%	$0.04		
bloomberg	buse	-1.685%	5.250	5.350	-0.090	84,844	5.350	5.150		5.70	4.04	86.597mil	16.406	454.632mil	3.810	0.040 regular cash	0.320	
boston-com	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
bostonmerchant	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
business-insider	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
chron	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
cio-com	buse	-1.69%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527	16.41	455m	3	0.16		
cnn-money	buse	-1.69%today&rsquo;s change	5.25data as of 4:00pm et	5.35	-0.09	84,844	5.35	5.15	5.34				16.4	$454.6m	3.05%			
easystockalterts	buse	-1.68%	5.25	5.35	-0.09	84844	5.35	5.15	5.34	5.70	4.04		16.41				0.32	
eresearch-fidelity-com	buse	-1.69%	5.2500	5.3500	-0.0900	+20.27%	5.3500	5.1500	5.3400	5.7000	4.0400	86,597,000	12.26	$462.43m	$0.040000	07/29/11		
finance-abc7-com	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
financial-content	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
finapps-forbes-com	buse	-1.7%	$5.25	5.35	-0.09	84,844	5.35	5.15	5.34	5.70	4.04	87 mil	16.4	455 mil	3.0	0.16	0.32	
finviz	buse	-1.69%	5.25			84,844			5.34	-6.52%	34.05%	86.60m	16.69	462.44m		0.16	0.32	
fool	buse	-1.69%	$5.25	$5.35	-0.09	84,844	$5.35	$5.15	$5.34	$5.70	$4.04		16.30	$454.63m	4.40%	0.16		
foxbusiness	buse		$5.25		-0.09	84,844			$5.34									
google-finance	buse	(-1.69%)	5.25	5.35	-0.09	84,844.00	5.35	5.15		5.70	4.04	86.60m	16.52	454.63m	3.05	0.04	0.32	
howthemarketworks	buse	-1.685%	5.25	5.35	-0.09	84,844	5.35	5.15	5.34									
hpcwire	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
insidestocks	buse	-1.69%	5.25	5.35	-0.09	82471	5.35	5.15										
investopedia	buse	-1.69 %	$5.25	5.35	-0.09				5.34									
investorguide	buse	+4.98%	505542336.00	4.92	+1.3211		4.87	0.00		3.93	0.322		31.19	3308.3t			0.16	
marketintellisearch	buse	-1.69 %	$5.25	$5.35	-0.09	84.00k	$5.35	$5.15	$5.34			86.60m	16.69	0.46b	3.0 %		0.32	
marketwatch	buse	-1.69%	$5.25	open: 5.35	-0.09	3,294	$5.35	$5.15	$5.34	$5.70	$4.04		19.01	$451.69m	3.05%	0.04	0.28	
minyanville	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
msn-money	buse	-1.69%	5.25	5.35	-0.09	84,844	5.35	5.15	5.34	5.70	4.04	86.60 mil	16.41	462.43 mil	3.00%	0.16	0.32	
nasdaq-com	buse	1.69%	$ 5.25	$ 5.35	0.09	84,844	$ 5.35	$ 5.15	$ 5.34	$ 5.70	$ 4.04	86,597,000	16.41	$ 454,634,250	3 %	$0.160000	$ 0.32	
optimum	buse	-1.69%	5.25 ( 4:00 pm edt)	5.35	-0.09	84,844	5.35	5.15	5.34	5.70	4.04	86.60m	16.4	454.6m	3.05	0.16	0.32	
paidcontent	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
pc-quote	buse	-1.69%	5.25	5.35	-0.09	84,844	5.35	5.15	5.34	5.70	4.04	88,081,524	16.6875	462,428,000		0.04		
personal-wealth-biz	buse	-1.69%	5.25	5.26	-0.09	84,844	5.35	5.15	5.34	5.70	4.04		16.58		3.75	0.20	0.322	
predictwallstreet	buse	-1.69%	5.25		-0.09	84,844												
raymond-james	buse	-1.69	5.25	5.35	-0.09	84,844	5.35	5.15	5.25	5.70	4.04		16.41				0.32	
renewable-energy-world	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
screamingmedia	buse	-1.69%	$	open: 5.35	-0.09	3,294	$5.35	$5.15	$5.34	$5.70	$4.04		19.01	$451.69m	3.05%	0.04	0.28	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	-1.69%	last trade: 5.25		change: -0.090								p/e ratio: 16.58					
smartmoney	buse	(-1.69%)	5.25	$5.35	-0.09	84,844	$5.35	$5.15	$5.34	$5.70	$4.04			462,400	3.00%	$0.04		
stocknod	buse	-1.685%	5.250 usd	5.350	-0.0900	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527						
stockpickr	buse	-1.69%	$5.25 -0.09 | -1.69%	5.35	-0.09	84.84k	5.35	5.15	5.34	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	-1.69%	5.25		-0.09													
streetinsider-com	buse	1.69%	5.25	$5.35	-0.09	84,844	$5.35	$5.15	$5.34	$5.70	$4.04		16.41				$0.32	
thecramerreport	buse		5.21	5.20	-0.07	153063	5.30	5.16										
thestree	buse	-1.69%	$5.25	5.35	-0.09	84844	5.35	5.15	5.34	-5.7	4.04	8.6596527e7		4.51167906e8				
tickerspy	buse	-1.69%	$5.25	5.35	-0.09	84,844	5.35	5.15	5.34	5.70	4.04		16.7	462.6m	3.00%	$0.04		
tmx-quotemedia	buse	-1.69%	5.250	5.350	-0.090	84,844	5.350	5.150	5.340	5.700	4.040	86,596,527	16.70	454,631,767	2.996	0.040 usd	0.32	
updown	buse	-1.69%	$5.25	$5.35	-$0.09	84,844	$5.35	$5.15	$5.34	$5.70	$4.04	86.59b	16.68	$462m			0.32	
wallstreetsurvivor	buse	-1.69%	5.25	5.35	-0.09	84,844	5.35	5.15		5.70	4.04		16.70	$462m	3.00%	0.16 -	0.27	
yahoo-finance	buse	1.69%	5.25	5.26	0.09	84,844	5.35	5.15	5.34	5.70	4.04		16.30	454.63m	3.10%	0.16	0.32	
ycharts-com	buse	-1.69%	5.25		-0.09					5.70	4.04		16.41	454.65m	3.15%		0.32	
zacks	buse	(-1.69%)	5.25		-0.09	vol.  84,844	5.35	5.15		5.70	4.04		16.69	462.43 m	3.00	0.16	.32	
advfn	cpa	0.40	67.72	67.33	0.27	93764	68.14	66.83										
barchart	cpa	+0.40%	67.72	67.33	+0.27	93,764	68.14	66.83	67.45	70.56	45.74		12.33	$2.98 b	2.4%	$1.64	+6.12	
barrons	cpa	0.40%	67.72	67.33	+0.27	93,764	68.14	66.83				44.00 million		$3.04 billion	2.42%	$1.64		
bloomberg	cpa	0.400%	67.720	67.330	0.270	93,764	68.140	66.830		70.56	46.97	33.025mil	11.757	2,977.202mil	2.422	1.640 regular cash	5.760	
boston-com	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
bostonmerchant	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
business-insider	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
chron	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
cio-com	cpa	+0.40%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000		1b	2.4	1.64		
cnn-money	cpa	+0.40%today&rsquo;s change	67.72data as of 4:04pm et	67.33	+0.27	93,764	68.14	66.83	67.45				31.4	$1.1b	2.42%			
easystockalterts	cpa	0.40%	67.72	67.80	+0.27	93764	67.85	67.59	67.45	70.56	45.76						0.00	
eresearch-fidelity-com	cpa	0.40%	67.7200	67.3300	0.2700	+44.80%	68.1400	66.8300	67.4500	70.5600	46.9700	43,598,000	1.25	$2.94b	$1.640000	06/15/11		
finance-abc7-com	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
finance-abc7chicago-com	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
financial-content	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
finapps-forbes-com	cpa	0.4%	$67.72	67.33	0.27	93,764	68.14	66.83	67.45	70.56	46.97	44 mil	11.1	3 bil	2.4	1.64	6.12	
finviz	cpa	0.40%	67.72			93,764			67.45	-4.02%	48.07%	43.60m	10.68	2.95b		1.64	6.34	
fool	cpa	+0.40%	$67.72	$67.33	0.27	93,764	$68.14	$66.83	$67.45	$70.56	$46.97		7.00	$2.98b	0.70%	1.64		
foxbusiness	cpa		$67.72		+0.27	93,764			$67.45									
google-finance	cpa	(0.40%)	67.72	67.33	+0.27	93,764.00	68.14	66.83		70.56	46.97	43.34m	10.68	2.94b	2.42	1.64	6.34	
howthemarketworks	cpa	0.4%	67.72	67.33	0.27	93,764	68.14	66.83	67.45									
hpcwire	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
insidestocks	cpa	+0.40%	67.72	67.33	+0.27	93764	68.14	66.83					price earnings ratio: 12.59					
investopedia	cpa	+0.40 %	$67.72	67.33	+0.27				67.45									
investorguide	cpa	+0.40%	67.72	67.33	+0.27		68.14	66.83		70.56	46.97		11.25	2.977b			5.997	
marketintellisearch	cpa	0.4 %	$67.72	$67.33	0.27	91.70k	$68.14	$66.83	$67.45			43.60m	10.64	2.94b	2.43 %		6.34	
marketwatch	cpa	+0.40%	$67.72	open: 67.33	+0.27	93,764	$68.14	$66.83	$67.45	$70.56	$46.97		14.05	$3.04b	2.42%	1.64	4.82	
minyanville	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
msn-money	cpa	+0.40%	67.72	67.33	+0.27	93,764	68.14	66.83	67.45	70.56	46.97	43.60 mil	12.49	2.94 bil	2.43%	1.64	6.34	
nasdaq-com	cpa	0.4%	$ 67.72		0.27	93,764	$ 68.14	$ 66.83	$ 67.45	$ 70.56	$ 46.97	32,660,000	11.07	$ 2,211,735,200	2.43 %	$1.640000	$ 6.12	
optimum	cpa	+0.40%	67.72 ( 4:15 pm edt)	67.33	+0.27	93,764	68.14	66.83	67.45	70.56	45.76	15.75m		1.1b	2.42	1.64		
paidcontent	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
pc-quote	cpa	0.40%	67.72	67.33	0.27	93,764	68.14	66.83	67.45	70.56	46.97	32,893,331	12.44465	2,227,536,000		1.64		
personal-wealth-biz	cpa	+0.40%	67.72	67.33		93,764	68.14	66.83	67.45	70.56	46.97		11.25		2.43	1.64	5.997	
predictwallstreet	cpa	+0.40%	67.72		+0.27	93,764												
raymond-james	cpa	0.40	67.72	67.33	0.27	93,764	68.14	66.83	67.72	70.56	46.97		11.07				6.12	
renewable-energy-world	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
screamingmedia	cpa	+0.40%	$	open: 67.33	+0.27	93,764	$68.14	$66.83	$67.45	$70.56	$46.97		14.05	$3.04b	2.42%	1.64	4.82	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	+0.40%	last trade: 67.72		change: 0.270								p/e ratio: 11.25					
smartmoney	cpa	(0.40%)	67.72	$67.33	0.27	93,764	$68.14	$66.83	$67.45	$70.56	$46.97			2,227,600	2.43%	$1.64		
stocknod	cpa	+0.4003%	67.72 usd	67.80	+0.2700	93,764	67.85	67.59	67.45	70.56	45.56	15,750,000						
stockpickr	cpa	0.40%	$67.72 0.27 | 0.40%	67.33	0.27	93.76k	68.14	66.83	67.45	70.56	46.97							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	0.43%	67.74		+0.29													
streetinsider-com	cpa	0.40%	67.72	$67.80	+0.27	93,764	$67.85	$67.59	$67.45	$70.56	$45.76						$0.00	
thecramerreport	cpa		505545408.00	61.31	+2.3161	229692	61.13	0.00										
thestree	cpa	0.4%	$67.72	67.33	0.27	93764	68.14	66.83	67.45	-70.56	46.97	4.3963409e7		2.190236835e9				
tickerspy	cpa	0.40%	$67.72	67.33	+0.27	93,764	68.14	66.83	67.45	70.56	46.97		12.4	2.9b	2.43%	$1.64		
tmx-quotemedia	cpa	0.40%	67.720	67.330	0.270	93,764	68.140	66.830	67.450	70.560	46.970	43,963,409	7.10	2,977,202,057	2.422	1.640 usd	9.49	
updown	cpa	0.40%	$67.72	$67.33	$0.27	93,764	$68.14	$66.83	$67.45	$70.56	$46.97	43.96b	10.03	$2.96b			6.73	
wallstreetsurvivor	cpa	0.40%	67.72	67.33	0.27	93,764	68.14	66.83		70.56	46.97		7.10	$2b	2.40%	1.09 -	5.48	
yahoo-finance	cpa	0.40%	67.72	67.33	0.27	93,764	68.14	66.83	67.45	70.56	46.97		11.29	2.98b	2.50%	1.64	6.00	
ycharts-com	cpa	+0.43%	67.74		+0.29					70.56	45.76		11.07	2.98b	2.49%		6.12	
zacks	cpa	(0.40%)	67.72		0.27	vol.  93,764	68.14	66.83		70.56	45.76		12.15	2.97 b	2.43	1.64	5.55	
advfn	gps	1.03	19.66	19.47	0.2	5428979	19.85	19.47										
barchart	gps	+1.03%	19.66	19.47	+0.20	5,428,979	19.85	19.47	19.46	23.58	16.27		10.47	$11.46 b	2.34%	$0.45	+1.84	
barrons	gps	1.03%	19.66	19.47	+0.20	5.428m	19.85	19.47				641.00 million		$10.58 billion	2.29%	$0.11		
bloomberg	gps	1.028%	19.660	19.470	0.200	5,428,979	19.850	19.470		23.73	16.62	550.426mil	10.685	10,821.380mil	2.162	0.112 regular cash	1.840	
boston-com	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
bostonmerchant	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
business-insider	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
chron	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
cio-com	gps	+1.03%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338	10.74	11b	2.4	0.45		
cnn-money	gps	+1.03%	19.66	19.47	+0.20	5,428,379	19.85	19.47	19.46				10.7	$10.8b	2.29%			
easystockalterts	gps	1.03%	19.66	19.47	+0.20	5428979	19.82	19.47	19.46	23.73	16.62		10.74				1.83	
eresearch-fidelity-com	gps	1.03%	19.6600	19.4700	0.2000	+7.45%	19.8500	19.4700	19.4600	23.7300	16.6200	550,426,000	4.85	$10.71b	$0.112500	07/27/11		
finance-abc7-com	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
financial-content	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
finapps-forbes-com	gps	1.0%	$19.66	19.47	0.20	5,428,979	19.85	19.47	19.46	23.73	16.62	550 mil	10.7	11 bil	2.3	0.45	1.84	
finviz	gps	1.03%	19.66			5,428,979			19.46	-16.65%	20.85%	550.43m	10.68	10.82b		0.45	1.84	
fool	gps	+1.03%	$19.66	$19.47	0.20	5,428,379	$19.85	$19.47	$19.46	$23.73	$16.62		10.50	$10.82b	1.80%	0.45		
foxbusiness	gps		$19.66		+0.20	5,508,979			$19.46									
google-finance	gps	(1.03%)	19.66	19.47	+0.20	5.43m	19.85	19.47		23.73	16.62	550.43m	10.71	10.82b	2.29	0.11	1.84	
howthemarketworks	gps	1.028%	19.66	19.47	0.2	5,428,379	19.85	19.47	19.46									
hpcwire	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
insidestocks	gps	+1.03%	19.66	19.47	+0.20	5428379	19.85	19.47					price earnings ratio: 10.68					
investopedia	gps	+1.03 %	$19.66	19.47	+0.20				19.46									
investorguide	gps	+1.03%	19.66	19.47	+0.20		19.85	19.47		23.73	16.62		10.60	10.821b			1.835	
marketintellisearch	gps	1.03 %	$19.66	$19.45	0.20	5366.40k	$19.85	$19.47	$19.46			550.43m	10.58	10.71b	2.31 %		1.84	
marketwatch	gps	+1.03%	$19.72	open: 19.47	+0.20	14,684	$19.85	$19.47	$19.46	$23.73	$16.62		10.18	$10.58b	2.29%	0.11	1.93	
minyanville	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
msn-money	gps	+1.03%	19.66	19.47	+0.20	5.43 mil	19.85	19.47	19.46	23.73	16.62	550.43 mil	10.68	10.71 bil	2.31%	0.45	1.84	
nasdaq-com	gps	1.03%	$ 19.66		0.20	5,428,979	$ 19.85	$ 19.47	$ 19.46	$ 23.73	$ 16.62	582,680,000	10.68	$ 11,455,488,800	2.31 %	$0.450000	$ 1.84	
optimum	gps	+1.03%	19.66 ( 4:15 pm edt)	19.47	+0.20	5,428,979	19.82	19.47	19.46	23.73	16.62	550.43m	10.7	10.8b	2.29	0.45	1.83	
paidcontent	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
pc-quote	gps	1.03%	19.66	19.47	0.20	5,428,979	19.85	19.47	19.46	23.73	16.62	544,826,551	10.57609	10,711,290,000		0.1125		
personal-wealth-biz	gps	+1.03%	19.66	19.47		5,508,979	19.85	19.47	19.46	23.73	16.62		10.60		2.19	0.426	1.835	
predictwallstreet	gps	+1.03%	19.66		+0.20	5,428,979												
raymond-james	gps	1.03	19.66	19.47	0.20	5,428,979	19.85	19.47	19.66	23.73	16.62		10.63				1.85	
renewable-energy-world	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
screamingmedia	gps	+1.03%	$	open: 19.47	+0.20	14,684	$19.85	$19.47	$19.46	$23.73	$16.62		10.18	$10.58b	2.29%	0.11	1.93	
scroli	gps	1.03%	gps 19.66	19.47	0.20	4,857,074	19.85	19.47	19.46	23.73	16.62		10.71				1.84	
simple-stock-quotes	gps	+1.03%	last trade: 19.66		change: 0.200								p/e ratio: 10.6					
smartmoney	gps	(1.03%)	19.66	$19.47	0.20	5,428,979	$19.85	$19.47	$19.46	$23.73	$16.62			10,711,300	2.31%	$0.11		
stocknod	gps	+1.028%	19.66 usd	19.47	+0.2000	5,428,979	19.82	19.47	19.46	23.73	16.62	550,426,338						
stockpickr	gps	1.03%	$19.66 0.20 | 1.03%	19.47	0.20	5.43m	19.85	19.47	19.46	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	1.03%	19.66		+0.20													
streetinsider-com	gps	1.03%	19.66	$19.47	+0.20	5,428,979	$19.82	$19.47	$19.46	$23.73	$16.62		10.74				$1.83	
thecramerreport	gps		19.23	19.29	-0.04	6215571	19.43	19.085										
thestree	gps	1.03%	$19.66	19.47	0.2	5428379	19.85	19.47	19.46	-23.73	16.62	5.50426338e8		1.058469848e10				
tickerspy	gps	1.03%	$19.66	19.47	+0.20	5,428,979	19.85	19.47	19.46	23.73	16.62		10.6	11.0b	2.31%	$0.11		
tmx-quotemedia	gps	1.03%	19.660	19.470	0.200	5,508,979	19.850	19.470	19.460	23.730	16.620	550,426,338	10.60	10,821,381,805	2.289	0.113 usd	1.83	
updown	gps	1.03%	$19.66	$19.47	$0.20	5,414,295	$19.85	$19.47	$19.46	$23.73	$16.62	584.49b	10.54	$10.71b			1.85	
wallstreetsurvivor	gps	1.03%	19.66	19.47	0.20	5,428,379	19.85	19.47		23.73	16.62		10.60	$11b	2.30%	0.40 -	1.88	
yahoo-finance	gps	1.03%	19.66	19.47	0.20	5,428,979	19.85	19.47	19.46	23.73	16.62		10.71	10.82b	2.30%	0.45	1.84	
ycharts-com	gps	+1.03%	19.66		+0.20					23.73	16.62		10.74	11.46b	2.28%		1.83	
zacks	gps	(1.03%)	19.66		0.20	vol.  5,428,979	19.85	19.47		23.73	16.62		10.58	10.71 b	2.31	0.45	1.84	
advfn	hwkn	-1.55	37.36	38.01	-0.59	20047	38.21	37.31										
barchart	hwkn	-1.55%	37.36	38.01	-0.59	24,637	38.21	37.31	37.95	49.81	26.06		18.24	$385.56 m	1.59%	$0.60	+1.96	
barrons	hwkn	1.55%	37.36	38.01	-0.59	20,047	38.21	37.31				10.35 million		$392.02 million	1.61%	$0.3		
bloomberg	hwkn	-1.555%	37.360	38.010	-0.590	20,047	38.210	37.310		50.18	26.26	10.326mil	18.048	385.773mil	1.874	0.300 regular cash	2.070	
boston-com	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
bostonmerchant	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
business-insider	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
chron	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
cio-com	hwkn	-1.55%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235	19.06	385m	1.6	0.6		
cnn-money	hwkn	-1.55%	37.36	38.01	-0.59	20,047	38.21	37.31	37.95				19.1	$385.2m	1.61%			
easystockalterts	hwkn	-1.55%	37.36	38.11	-0.59	20047	38.21	37.31	37.95	50.18	26.25		19.06				1.96	
eresearch-fidelity-com	hwkn	-1.55%	37.3600	38.0100	-0.5900	+44.41%	38.2100	37.3100	37.9500	50.1800	26.3300	10,311,000	15.74	$391.30m	$0.300000	04/08/11		
finance-abc7-com	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
finance-abc7chicago-com	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
financial-content	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
finapps-forbes-com	hwkn	-1.5%	$37.36	38.01	-0.59	20,047	38.21	37.31	37.95	50.18	26.33	10 mil		385 mil	1.9	0.70		
finviz	hwkn	-1.55%	37.36			20,047			37.95	-24.99%	44.57%	10.31m	18.96	385.18m		0.60	1.97	
fool	hwkn	-1.55%	$37.36	$38.01	-0.59	20,047	$38.21	$37.31	$37.95	$50.18	$26.33		19.40	$385.77m	2.80%	0.60		
foxbusiness	hwkn		$37.36		-0.59	20,047			$37.95									
google-finance	hwkn	(-1.55%)	37.36	38.01	-0.59	20,047.00	38.21	37.31		50.18	26.33	10.33m	19.00	385.77m	1.61	0.30	1.97	
howthemarketworks	hwkn	-1.555%	37.36	38.01	-0.59	20,047	38.21	37.31	37.95									
hpcwire	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
insidestocks	hwkn	-1.55%	37.36	38.01	-0.59	20047	38.21	37.31										
investopedia	hwkn	-1.55 %	$37.36	38.01	-0.59				37.95									
investorguide	hwkn	-1.55%	37.36	38.01	-0.59		38.21	37.31		50.18	26.33		19.36	385.7m			1.96	
marketintellisearch	hwkn	-1.61 %	$37.34	$38.01	-0.61	19.30k	$38.21	$37.31	$37.95			10.31m	19.26	0.39b	1.58 %		1.97	
marketwatch	hwkn	-1.55%	$37.36	open: 38.01	-0.59	100	$38.21	$37.31	$37.95	$50.18	$26.33		19.04	$392.02m	1.61%	0.30	1.96	
minyanville	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
msn-money	hwkn	-1.55%	37.36	38.01	-0.59	20,047	38.21	37.31	37.95	50.18	26.33	10.31 mil	19.06	391.31 mil	1.58%	0.60	1.97	
nasdaq-com	hwkn	1.55%	$ 37.36	$ 38.01	0.59	20,047	$ 38.21	$ 37.31	$ 37.95	$ 50.18	$ 26.33	10,316,000	19.06	$ 385,405,760	1.58 %	$0.600000	$ 1.96	
optimum	hwkn	-1.55%	37.36 ( 4:30 pm edt)	38.01	-0.59	20,047	38.21	37.31	37.95	50.18	26.25	10.31m	19.1	385.2m	1.61	0.60	1.96	
paidcontent	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
pc-quote	hwkn	-1.55%	37.36	38.01	-0.59	20,047	38.21	37.31	37.95	50.18	26.33	10,473,836	19.36224	391,303,000		0.3		
personal-wealth-biz	hwkn	-1.55%	37.36	38.01	-0.59	20,047	38.21	37.31	37.95	50.18	26.33		19.36		1.84	0.70	1.96	
predictwallstreet	hwkn	-1.55%	38.09		-0.59	20,047												
raymond-james	hwkn	-1.55	37.36	38.01	-0.59	20,047	38.21	37.31	37.36	50.18	26.33		18.87				1.98	
renewable-energy-world	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
screamingmedia	hwkn	-1.55%	$	open: 38.01	-0.59	100	$38.21	$37.31	$37.95	$50.18	$26.33		19.04	$392.02m	1.61%	0.30	1.96	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	-1.55%	last trade: 37.36		change: -0.590								p/e ratio: 19.36					
smartmoney	hwkn	(-1.55%)	37.36	$38.01	-0.59	20,047	$38.21	$37.31	$37.95	$50.18	$26.33			391,300	1.58%	$0.30		
stocknod	hwkn	-1.555%	37.36 usd	38.11	-0.5900	20,047	38.21	37.31	37.95	50.18	25.88	10,311,235						
stockpickr	hwkn	-1.55%	$37.36 -0.59 | -1.55%	38.01	-0.59	20.05k	38.21	37.31	37.95	50.18	26.33							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	-1.48%	37.39		-0.56													
streetinsider-com	hwkn	1.55%	37.36	$38.11	-0.59	20,047	$38.21	$37.31	$37.95	$50.18	$26.25		19.06				$1.96	
thecramerreport	hwkn		38.02	37.07	+0.27	74775	38.29	36.7534										
thestree	hwkn	-1.55%	$37.36	38.01	-0.59	20047	38.21	37.31	37.95	-50.18	26.33	1.032584e7		3.92033155e8				
tickerspy	hwkn	-1.55%	$37.36	38.01	-0.59	20,047	38.21	37.31	37.95	50.18	26.33		19.4	391.1m	1.58%	$0.30		
tmx-quotemedia	hwkn	-1.55%	37.360	38.010	-0.590	20,047	38.210	37.310	37.950	50.180	26.330	10,325,840	19.40	385,773,382	1.606	0.300 usd	1.96	
updown	hwkn	-1.55%	$37.36	$38.01	-$0.59	17,847	$38.21	$37.31	$37.95	$50.18	$26.33	10.31b	19.17	$392m			1.98	
wallstreetsurvivor	hwkn	-1.55%	37.36	38.01	-0.59	20,047	38.21	37.31		50.18	30.01		19.40	$391m	1.60%	0.70 -	1.96	
yahoo-finance	hwkn	1.55%	37.36	38.01	0.59	20,047	38.21	37.31	37.95	50.18	26.33		19.06	385.74m	1.60%	0.60	1.96	
ycharts-com	hwkn	-1.48%	37.39		-0.56					50.18	26.25		19.08	385.86m	1.62%		1.96	
zacks	hwkn	(-1.55%)	37.36		-0.59	vol.  20,047	38.21	37.31		50.18	26.25		18.33	391.30 m	1.58	0.60	2.07	
advfn	cpe	-0.26	7.64	7.67	-0.02	248259	7.72	7.55										
barchart	cpe	-0.26%	7.64	7.67	-0.02	248,259	7.72	7.55	7.66	9.36	3.54		34.67	$298.72 m			+0.26	
barrons	cpe	0.26%	7.64	7.67	-0.02	248,259	7.72	7.55				29.48 million		$294.13 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	-0.261%	7.640	7.670	-0.020	248,259	7.720	7.550		9.36	3.54	39.113mil	36.027	298.824mil			0.212	
boston-com	cpe	-0.2611%	7.640 usd	7.630	-0.0200	248,259	7.720	7.620	7.660	9.360	3.540	39,113,126						
bostonmerchant	cpe	-0.2611%	7.640 usd	7.630	-0.0200	248,259	7.720	7.620	7.660	9.360	3.540	39,113,126						
business-insider	cpe	-0.2611%	7.640 usd	7.630	-0.0200	248,259	7.720	7.620	7.660	9.360	3.540	39,113,126						
chron	cpe	-0.2611%	7.640 usd	7.630	-0.0200	248,259	7.720	7.620	7.660	9.360	3.540	39,113,126						
cio-com	cpe	-0.26%	7.640 usd	7.630	-0.0200	248,259	7.720	7.620	7.660	9.360	3.540	39,113,126	29.38	299m				
cnn-money	cpe	-0.26%today&rsquo;s change	7.64data as of 4:03pm et	7.67	-0.02	248,259	7.72	7.55	7.66				29.4	$298.8m				
easystockalterts	cpe	-0.26%	7.64	7.63	-0.02	248259	7.72	7.62	7.66	9.36	3.54		29.38				0.26	
eresearch-fidelity-com	cpe	-0.26%	7.6400	7.6700	-0.0200	+40.81%	7.7200	7.5500	7.6600	9.3600	3.5400	39,113,000	3.81	$299.61m				
finance-abc7-com	cpe	-0.2611%	7.640 usd	7.670	-0.0200	248,259	7.720	7.550	7.660	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	-0.2611%	7.640 usd	7.670	-0.0200	248,259	7.720	7.550	7.660	9.360	3.540	39,113,126						
financial-content	cpe	-0.2611%	7.640 usd	7.670	-0.0200	248,259	7.720	7.550	7.660	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	-0.3%	$7.64	7.67	-0.02	248,259	7.72	7.55	7.66	9.36	3.54	39 mil	29.4	299 mil	0.0	0.00	0.26	
finviz	cpe	-0.26%	7.64			248,259			7.66	-18.38%	115.82%	39.11m	28.30	298.80m			0.27	
fool	cpe	-0.26%	$7.64	$7.67	-0.02	248,259	$7.72	$7.55	$7.66	$9.36	$3.54		28.90	$298.82m				
foxbusiness	cpe		$7.64		-0.02	248,259			$7.66									
google-finance	cpe	(-0.26%)	7.64	7.67	-0.02	248,259.00	7.72	7.55		9.36	3.54	39.11m	28.13	298.82m			0.27	
howthemarketworks	cpe	-0.261%	7.64	7.67	-0.02	248,259	7.72	7.55	7.66									
hpcwire	cpe	-0.2611%	7.640 usd	7.630	-0.0200	248,259	7.720	7.620	7.660	9.360	3.540	39,113,126						
insidestocks	cpe	-0.26%	7.64	7.67	-0.02	248259	7.72	7.55					price earnings ratio: 29.38					
investopedia	cpe	-0.26 %	$7.64	7.67	-0.02				7.66									
investorguide	cpe	-0.26%	7.64	7.67	-0.02		7.72	7.55		9.36	3.54		27.46	298.8m			0.279	
marketintellisearch	cpe	-0.26 %	$7.64	$7.67	-0.02	241.60k	$7.72	$7.55	$7.66			39.11m	28.37	0.30b	0.0 %		0.27	
marketwatch	cpe	-0.26%	$7.64	open: 7.67	-0.02	248,259	$7.72	$7.55	$7.66	$9.36	$3.54		30.58	$294.13m			0.25	
minyanville	cpe	-0.2611%	7.640 usd	7.670	-0.0200	248,259	7.720	7.550	7.660	9.360	3.540	39,113,126						
msn-money	cpe	-0.26%	7.64	7.67	-0.02	248,259	7.72	7.55	7.66	9.36	3.54	39.11 mil	28.30	299.61 mil			0.27	
nasdaq-com	cpe	0.26%	$ 7.64		0.02	248,259	$ 7.72	$ 7.55	$ 7.66	$ 9.36	$ 3.54	39,113,000	29.38	$ 298,823,320			$ 0.26	
optimum	cpe	-0.26%	7.64 ( 4:15 pm edt)	7.67	-0.02	248,259	7.72	7.55	7.66	9.36	3.54	39.11m	29.4	298.8m			0.26	
paidcontent	cpe	-0.2611%	7.640 usd	7.670	-0.0200	248,259	7.720	7.550	7.660	9.360	3.540	39,113,126						
pc-quote	cpe	-0.26%	7.64	7.67	-0.02	248,259	7.72	7.55	7.66	9.36	3.54	39,215,393	28.37037	299,606,000				
personal-wealth-biz	cpe	-0.26%	7.64	7.67	-0.02	248,259	7.72	7.55	7.66	9.36	3.54		27.46			0.00	0.279	
predictwallstreet	cpe	-0.26%	7.64		-0.02	248,259												
raymond-james	cpe	-0.26	7.64	7.67	-0.02	248,259	7.72	7.55	7.64	9.36	3.54		27.29				0.28	
renewable-energy-world	cpe	-0.2611%	7.640 usd	7.670	-0.0200	248,259	7.720	7.550	7.660	9.360	3.540	39,113,126						
screamingmedia	cpe	-0.26%	$	open: 7.67	-0.02	248,259	$7.72	$7.55	$7.66	$9.36	$3.54		30.58	$284.74m			0.25	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	-0.26%	last trade: 7.64		change: -0.020								p/e ratio: 27.46					
smartmoney	cpe	(-0.26%)	7.64	$7.67	-0.02	248,259	$7.72	$7.55	$7.66	$9.36	$3.54			299,600	0.00%	$0.00		
stocknod	cpe	-0.2611%	7.640 usd	7.630	-0.0200	248,259	7.720	7.620	7.660	9.360	3.540	39,113,126						
stockpickr	cpe	-0.26%	$7.64 -0.02 | -0.26%	7.66	-0.02	248.26k	7.72	7.55	7.66	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	-0.26%	7.64		-0.02													
streetinsider-com	cpe	0.26%	7.64	$7.67	-0.02	248,259	$7.72	$7.55	$7.66	$9.36	$3.54		29.38				$0.26	
thecramerreport	cpe		7.52	7.30	+0.24	796549	7.55	7.24										
thestree	cpe	-0.26%	$7.64	7.66	-0.02	248259	7.72	7.55	7.66	-9.36	3.54	3.9113126e7		2.94130708e8				
tickerspy	cpe	-0.26%	$7.64	7.67	-0.02	248,259	7.72	7.55	7.66	9.36	3.54		28.4	299.7m	0.00%	$0.00		
tmx-quotemedia	cpe	-0.26%	7.640	7.670	-0.020	248,259	7.720	7.550	7.660	9.360	3.540	39,113,126	29.50	298,824,283			0.26	
updown	cpe	-0.26%	$7.64	$7.67	-$0.02	248,259	$7.72	$7.55	$7.66	$9.36	$3.54	39.11b	26.70	$300m			0.29	
wallstreetsurvivor	cpe	-0.26%	7.64	7.67	-0.02	248,259	7.72	7.55		22.98	3.54		29.50	$300m			0.28	
yahoo-finance	cpe	0.26%	7.64	7.67	0.02	248,259	7.72	7.55	7.66	9.36	3.54		27.38	298.82m			0.28	
ycharts-com	cpe	-0.26%	7.64		-0.02					9.36	3.54		28.30	298.72m	0.00%		0.27	
zacks	cpe	(-0.26%)	7.64		-0.02	vol.  248,259	7.72	7.55		9.36	3.54		36.48	299.61 m	0.00	0.00	.21	
advfn	cpn	-1.04	16.19	16.35	-0.17	1446820	16.35	16.12										
barchart	cpn	-1.04%	16.19	16.35	-0.17	1,446,820	16.35	16.12	16.36	17.10	11.88		82.05	$7.19 b			-0.45	
barrons	cpn	1.04%	16.19	16.35	-0.17	1.447m	16.35	16.12				487.29 million		$7.24 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn	-1.039%	16.190	16.350	-0.170	1,446,820	16.350	16.120		17.10	11.88	445.841mil	55.828	7,218.161mil			0.290	
boston-com	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
bostonmerchant	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
business-insider	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
chron	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
cio-com	cpn	-1.04%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678		7b				
cnn-money	cpn	-1.04%	16.19	16.35	-0.17	1,446,820	16.35	16.12	16.36				nm	$7.2b				
easystockalterts	cpn	-1.05%	16.19	16.18	-0.17	1446820	16.23	16.12	16.36	16.89	11.88						-0.83	
eresearch-fidelity-com	cpn	-1.04%	16.1900	16.3500	-0.1700	+22.18%	16.3500	16.1200	16.3600	17.1000	11.8800	445,841,000	10.44	$7.29b				
finance-abc7-com	cpn	-1.039%	16.19 usd	16.35	-0.1700	1,446,820	16.35	16.12	16.36	16.89	11.88	445,840,678						
finance-abc7chicago-com	cpn	-1.039%	16.19 usd	16.35	-0.1700	1,446,820	16.35	16.12	16.36	16.89	11.88	445,840,678						
financial-content	cpn	-1.039%	16.19 usd	16.35	-0.1700	1,446,820	16.35	16.12	16.36	16.89	11.88	445,840,678						
finapps-forbes-com	cpn	-1.0%	$16.19	16.35	-0.17	1,446,820	16.35	16.12	16.36	17.10	11.88	446 mil		7 bil	0.0	0.00	-0.45	
finviz	cpn	-1.04%	16.19			1,446,820			16.36	-5.32%	36.28%	444.53m		7.20b			-0.83	
fool	cpn	-1.04%	$16.19	$16.35	-0.17	1,446,820	$16.35	$16.12	$16.36	$17.10	$11.88		0.00	$7.22b				
foxbusiness	cpn		$16.19		-0.17	1,446,820			$16.36									
google-finance	cpn	(-1.04%)	16.19	16.35	-0.17	1.45m	16.35	16.12		17.10	11.88	445.84m		7.22b			-0.83	
howthemarketworks	cpn	-1.039%	16.19	16.35	-0.17	1,446,820	16.35	16.12	16.36									
hpcwire	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
insidestocks	cpn	-1.04%	16.19	16.35	-0.17	1446820	16.35	16.12										
investopedia	cpn	-1.04 %	$16.19	16.35	-0.17				16.36									
investorguide	cpn	-1.04%	16.19	16.35	-0.17		16.35	16.12		17.10	11.88			7.218b			-0.448	
marketintellisearch	cpn	-1.04 %	$16.19	$16.35	-0.17	1334.10k	$16.35	$16.12	$16.36			444.53m	0.00	7.27b	0.0 %		-0.83	
marketwatch	cpn	-1.04%	$16.17	open: 16.35	-0.17	103,820	$16.35	$16.12	$16.36	$17.10	$11.88			$7.24b				
minyanville	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
msn-money	cpn	-1.04%	16.19	16.35	-0.17	1.45 mil	16.35	16.12	16.36	17.10	11.88	928.04 mil	-19.27	7.29 bil			-0.45	
nasdaq-com	cpn	1.04%	$ 16.19		0.17	1,446,820	$ 16.35	$ 16.12	$ 16.36	$ 17.10	$ 11.88	445,841,000		$ 7,218,165,790			$ -0.45	
optimum	cpn	-1.04%	16.19 ( 4:15 pm edt)	16.35	-0.17	1,446,820	16.35	16.12	16.36	16.89	11.88	445.84m		7.2b			-0.83	
paidcontent	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
pc-quote	cpn	-1.04%	16.19	16.35	-0.17	1,446,820	16.35	16.12	16.36	17.10	11.88	450,522,483	-19.47619	7,293,959,000				
personal-wealth-biz	cpn	-1.04%	16.19	16.35	-0.17	1,446,820	16.35	16.12	16.36	17.10	11.88					0.00	-0.448	
predictwallstreet	cpn	-1.04%	16.19		-0.17	1,446,820												
raymond-james	cpn	-1.04	16.19	16.35	-0.17	1,446,820	16.35	16.12	16.19	17.10	11.88						-0.83	
renewable-energy-world	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
screamingmedia	cpn	-1.04%	$	open: 16.35	-0.17	103,820	$16.35	$16.12	$16.36	$17.10	$11.88			$7.24b				
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	-1.04%	last trade: 16.19		change: -0.170													
smartmoney	cpn	(-1.04%)	16.19	$16.35	-0.17	1,446,820	$16.35	$16.12	$16.36	$17.10	$11.88			7,294,000	0.00%	$0.00		
stocknod	cpn	-1.039%	16.19 usd	16.18	-0.1700	1,446,820	16.23	16.12	16.36	16.89	11.88	445,840,678						
stockpickr	cpn	-1.04%	$16.19 -0.17 | -1.04%	16.35	-0.17	1.45m	16.35	16.12	16.36	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	-0.98%	16.20		-0.16													
streetinsider-com	cpn	1.04%	16.19	$16.35	-0.17	1,446,820	$16.35	$16.12	$16.36	$16.89	$11.88						$-0.83	
thecramerreport	cpn		16.51		+0.10	484058	16.55	16.34										
thestree	cpn	-1.04%	$16.19	16.35	-0.17	1446820	16.35	16.12	16.36	-17.1	11.88	4.45840678e8		7.244911018e9				
tickerspy	cpn	-1.04%	$16.19	16.35	-0.17	1,446,820	16.35	16.12	16.36	17.10	11.88		-19.5	7.2b	0.00%	$0.00		
tmx-quotemedia	cpn	-1.04%	16.190	16.350	-0.170	1,446,820	16.350	16.120	16.360	17.100	11.880	445,840,678		7,218,160,577			-0.45	
updown	cpn	-1.04%	$16.19	$16.35	-$0.17	1,343,000	$16.35	$16.12	$16.36	$17.10	$11.88	445.84b		$7.29b			-0.45	
wallstreetsurvivor	cpn	-1.04%	16.19	16.35	-0.17	1,446,820	16.35	16.12		17.10	11.88			$7b			0.06	
yahoo-finance	cpn	1.04%	16.19	16.35	0.17	1,446,820	16.35	16.12	16.36	17.10	11.88			7.22b			-0.45	
ycharts-com	cpn	-0.98%	16.20		-0.16					17.10	11.88			7.20b	0.00%		-0.45	
zacks	cpn	(-1.04%)	16.19		-0.17	vol.  1,446,820	16.35	16.12		17.10	11.88		81.8	7.29 b	0.00	0.00	.2	
advfn	lsi	3.39	6.71	6.55	0.22	7835588	6.745	6.5										
barchart	lsi	+3.39%	6.71	6.55	+0.22	7,835,588	6.74	6.50	6.49	7.74	3.89		17.63	$4.13 b			+0.05	
barrons	lsi	3.39%	6.71	6.55	+0.22	7.827m	6.745	6.50				646.32 million		$4.02 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	3.390%	6.710	6.550	0.220	7,835,588	6.745	6.500		7.74	3.89	605.650mil	44.733	4,063.915mil			0.150	
boston-com	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
bostonmerchant	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
business-insider	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
chron	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
cio-com	lsi	+3.39%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469	111.83	4b				
cnn-money	lsi	+3.39%today&rsquo;s change	6.71data as of 4:02pm et	6.55	+0.22	7,819,295	6.75	6.50	6.49				111.8	$4.1b				
easystockalterts	lsi	3.36%	6.71	6.55	+0.22	7835588	6.75	6.50	6.49	7.74	3.89		111.83				0.06	
eresearch-fidelity-com	lsi	3.39%	6.7100	6.5500	0.2200	+35.77%	6.7450	6.5000	6.4900	7.7400	3.8900	605,650,000	1.56	$3.93b				
finance-abc7-com	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
finance-abc7chicago-com	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
financial-content	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
finapps-forbes-com	lsi	3.4%	$6.71	6.55	0.22	7,835,588	6.74	6.50	6.49	7.74	3.89	606 mil	134.2	4 bil	0.0	0.00	0.05	
finviz	lsi	3.39%	6.71			7,835,588			6.49	-13.31%	72.49%	605.65m	72.11	3.93b			0.09	
fool	lsi	+3.39%	$6.71	$6.55	0.22	7,835,588	$6.74	$6.50	$6.49	$7.74	$3.89		132.60	$4.06b				
foxbusiness	lsi		$6.71		+0.22	7,835,588			$6.49									
google-finance	lsi	(3.39%)	6.71	6.55	+0.22	7.84m	6.74	6.50		7.74	3.89	605.65m	78.92	4.06b			0.09	
howthemarketworks	lsi	3.39%	6.71	6.55	0.22	7,835,484	6.745	6.5	6.49									
hpcwire	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
insidestocks	lsi	+3.39%	6.71	6.55	+0.22	7827101	6.74	6.50					price earnings ratio: 13.98					
investopedia	lsi	+3.39 %	$6.71	6.55	+0.22				6.49									
investorguide	lsi	+3.39%	6.71	6.55	+0.22		6.745	6.50		7.74	3.89		147.50	4.064b			0.044	
marketintellisearch	lsi	3.39 %	$6.71	$6.55	0.22	7762.80k	$6.74	$6.50	$6.49			605.65m	72.11	3.93b	0.0 %		0.09	
marketwatch	lsi	+3.39%	$6.71	open: 6.55	+0.22	17,519	$6.75	$6.50	$6.49	$7.74	$3.89		117.31	$4.02b			0.06	
minyanville	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
msn-money	lsi	+3.39%	6.71	6.55	+0.22	7.84 mil	6.75	6.50	6.49	7.74	3.89	605.65 mil	95.86	3.93 bil			0.04	
nasdaq-com	lsi	3.39%	$ 6.71		0.22	7,835,588	$ 6.745	$ 6.50	$ 6.49	$ 7.74	$ 3.89	605,650,000	134.2	$ 4,063,911,500			$ 0.05	
optimum	lsi	+3.39%	6.71 ( 4:15 pm edt)	6.55	+0.22	7,835,588	6.75	6.50	6.49	7.74	3.89	605.65m	111.8	4.1b			0.06	
paidcontent	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
pc-quote	lsi	3.39%	6.71	6.55	0.22	7,835,588	6.745	6.5	6.49	7.74	3.89	585,792,623	92.71429	3,930,669,000				
personal-wealth-biz	lsi	+3.39%	6.71	6.55		7,835,588	6.745	6.50	6.49	7.74	3.89		147.50			0.00	0.044	
predictwallstreet	lsi	+3.39%	6.71		+0.22	7,835,588												
raymond-james	lsi	3.39	6.71	6.55	0.22	7,835,588	6.75	6.50	6.71	7.74	3.89		111.83				0.06	
renewable-energy-world	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
screamingmedia	lsi	+3.39%	$	open: 6.55	+0.22	17,519	$6.75	$6.50	$6.49	$7.74	$3.89		117.31	$4.02b			0.06	
scroli	lsi	3.39%	lsi 6.71	6.55	0.22	6,722,525	6.74	6.50	6.49	7.74	3.89		78.92				0.09	
simple-stock-quotes	lsi	+3.39%	last trade: 6.71		change: 0.220								p/e ratio: 147.5					
smartmoney	lsi	(3.39%)	6.71	$6.55	0.22	7,835,588	$6.74	$6.50	$6.49	$7.74	$3.89			3,930,700	0.00%	$0.00		
stocknod	lsi	+3.390%	6.710 usd	6.550	+0.2200	7,835,588	6.745	6.500	6.490	7.700	3.890	605,650,469						
stockpickr	lsi	3.39%	$6.71 0.22 | 3.39%	6.55	0.22	7.84m	6.74	6.50	6.49	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	3.39%	6.71		+0.22													
streetinsider-com	lsi	3.39%	6.71	$6.55	+0.22	7,835,588	$6.75	$6.50	$6.49	$7.74	$3.89		111.83				$0.06	
thecramerreport	lsi		6.63	6.66	-0.07	3692343	6.75	6.55										
thestree	lsi	3.39%	$6.71	6.55	0.22	7835588	6.74	6.5	6.49	-7.74	3.89	6.05650469e8		4.015462609e9				
tickerspy	lsi	3.39%	$6.71	6.55	+0.22	7,835,588	6.75	6.50	6.49	7.74	3.89		92.7	3.9b	0.00%	$0.00		
tmx-quotemedia	lsi	3.39%	6.710	6.550	0.220	7,835,588	6.745	6.500	6.490	7.740	3.890	605,650,469	129.80	4,063,914,647			0.05	
updown	lsi	3.39%	$6.71	$6.55	$0.22	7,819,295	$6.75	$6.50	$6.49	$7.74	$3.89	605.65b	147.81	$3.93b			0.04	
wallstreetsurvivor	lsi	3.39%	6.71	6.55	0.22	7,835,484	6.75	6.50		7.74	4.01		129.80	$4b			0.06	
yahoo-finance	lsi	3.39%	6.71	6.55	0.22	7,835,588	6.75	6.50	6.49	7.74	3.89		152.50	4.06b			0.04	
ycharts-com	lsi	+3.39%	6.71		+0.22					7.74	3.89		134.20	4.13b	0.00%		0.05	
zacks	lsi	(3.39%)	6.71		0.22	vol.  7,835,588	6.75	6.50		7.74	3.89		17.08	3.93 b	0.00	0.00	.38	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
bostonmerchant	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
business-insider	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
chron	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
cio-com	ptv	-5.71%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	4.97	+0.00	15580	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
finance-abc7chicago-com	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
financial-content	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(-5.71%)	0.165	0.17	-0.010	123,000.00	0.17	0.17		0.31	0.15	145.44m		24.00m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	0.84 %	$1.20	$1.19	0.01	153.40k	$1.21	$1.18	$1.19						%			
marketwatch	ptv	-5.71%	$0.17	open: 0.17	-0.01	123,000	$0.17	$0.17	$0.18	$0.31	$0.15			$25.35m				
minyanville	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
msn-money	ptv																	
paidcontent	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
pc-quote	ptv	0.00%				0						0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
screamingmedia	ptv	-5.71%	$	open: 0.17	-0.01	123,000	$0.17	$0.17	$0.18	$0.31	$0.15			$25.35m				
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	-5.714%	0.1650 cad	0.1650	-0.0100	123,000	0.1700	0.1650	0.1750	0.3050	0.1500	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$4.97		15,580	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	29.060	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv	(-5.56%)	0.17		-0.01	vol.  123,000	0.17	0.17		0.31	0.15							
advfn	casc	-1.51	54.27	55.26	-0.83	53553	55.6	54.26										
barchart	casc	-1.51%	54.27	55.26	-0.83	53,553	55.60	54.26	55.10	55.67	27.17		15.85	$595.34 m	1.48%	$0.80	+2.87	
barrons	casc	1.51%	54.27	55.26	-0.83	53,553	55.60	54.26				11.10 million		$599.18 million	1.47%	$0.2		
bloomberg	casc	-1.506%	54.270	55.260	-0.830	53,553	55.600	54.260		55.67	27.55	11.057mil	16.200	600.062mil	1.105	0.200 regular cash	3.350	
boston-com	casc	-1.506%	54.27 usd	55.33	-0.8300	53,553	55.36	54.26	55.10	55.67	27.55	11,056,982						
bostonmerchant	casc	-1.506%	54.27 usd	55.33	-0.8300	53,553	55.36	54.26	55.10	55.67	27.55	11,056,982						
business-insider	casc	-1.506%	54.27 usd	55.33	-0.8300	53,553	55.36	54.26	55.10	55.67	27.55	11,056,982						
chron	casc	-1.506%	54.27 usd	55.33	-0.8300	53,553	55.36	54.26	55.10	55.67	27.55	11,056,982						
cio-com	casc	-1.51%	54.27 usd	55.33	-0.8300	53,553	55.36	54.26	55.10	55.67	27.55	11,056,982	18.91	600m	1.5	0.8		
cnn-money	casc	-1.51%today&rsquo;s change	54.27data as of 4:03pm et	55.26	-0.83	53,553	55.60	54.26	55.10				18.9	$600.1m	1.47%			
easystockalterts	casc	-1.50%	54.27	55.26	-0.83	53553	55.60	54.26	55.10	55.67	27.55		18.91				2.87	
eresearch-fidelity-com	casc	-1.51%	54.2700	55.2600	-0.8300	+56.80%	55.6000	54.2600	55.1000	55.6700	27.5500	11,057,000	3.41	$609.24m	$0.200000	07/15/11		
finance-abc7-com	casc	-1.506%	54.27 usd	55.26	-0.8300	53,553	55.60	54.26	55.10	55.67	27.55	11,056,982						
finance-abc7chicago-com	casc	-1.506%	54.27 usd	55.26	-0.8300	53,553	55.60	54.26	55.10	55.67	27.55	11,056,982						
financial-content	casc	-1.506%	54.27 usd	55.26	-0.8300	53,553	55.60	54.26	55.10	55.67	27.55	11,056,982						
finapps-forbes-com	casc	-1.5%	$54.27	55.26	-0.83	53,553	55.60	54.26	55.10	55.67	27.55	11 mil	18.9	600 mil	1.5	0.80	2.87	
finviz	casc	-1.51%	54.27			53,553			55.10	-2.51%	99.76%	11.06m	18.91	600.23m		0.80	2.87	
fool	casc	-1.51%	$54.27	$55.26	-0.83	53,553	$55.60	$54.26	$55.10	$55.67	$27.55		18.90	$600.06m	0.10%	0.80		
foxbusiness	casc		$54.27		-0.83	53,553			$55.10									
google-finance	casc	(-1.51%)	54.27	55.26	-0.83	53,553.00	55.60	54.26		55.67	27.55	11.06m	18.88	600.06m	1.47	0.20	2.87	
howthemarketworks	casc	-1.506%	54.27	55.26	-0.83	53,553	55.6	54.26	55.1									
hpcwire	casc	-1.506%	54.27 usd	55.33	-0.8300	53,553	55.36	54.26	55.10	55.67	27.55	11,056,982						
insidestocks	casc	-1.51%	54.27	55.26	-0.83	53553	55.60	54.26										
investopedia	casc	-1.51 %	$54.27	55.26	-0.83				55.10									
investorguide	casc	-1.51%	54.27	55.26	-0.83		55.60	54.26		55.67	27.55		19.07	600.0m			2.89	
marketintellisearch	casc	-1.45 %	$54.30	$55.26	-0.80	43.80k	$55.60	$54.26	$55.10			11.06m	19.20	0.61b	1.45 %		2.87	
marketwatch	casc	-1.51%	$54.27	open: 55.26	-0.83	53,553	$55.60	$54.26	$55.10	$55.67	$27.55		19.02	$599.18m	1.47%	0.20	2.85	
minyanville	casc	-1.506%	54.27 usd	55.26	-0.8300	53,553	55.60	54.26	55.10	55.67	27.55	11,056,982						
msn-money	casc	-1.51%	54.27	55.26	-0.83	53,553	55.60	54.26	55.10	55.67	27.55	11.06 mil	18.84	609.24 mil	1.45%	0.80	2.88	
nasdaq-com	casc	1.51%	$ 54.27		0.83	53,553	$ 55.60	$ 54.26	$ 55.10	$ 55.67	$ 27.55	10,973,000	18.91	$ 595,504,710	1.45 %	$0.800000	$ 2.87	
optimum	casc	-1.51%	54.27 ( 4:15 pm edt)	55.26	-0.83	53,553	55.60	54.26	55.10	55.67	27.55	11.06m	18.9	600.1m	1.47	0.80	2.87	
paidcontent	casc	-1.506%	54.27 usd	55.26	-0.8300	53,553	55.60	54.26	55.10	55.67	27.55	11,056,982						
pc-quote	casc	-1.51%	54.27	55.26	-0.83	53,553	55.6	54.26	55.1	55.67	27.55	11,226,105	19.13194	609,241,000		0.2		
personal-wealth-biz	casc	-1.51%	54.27	55.26	-0.83	53,553	55.60	54.26	55.10	55.67	27.55		19.07		1.09	0.60	2.89	
predictwallstreet	casc	-1.51%	54.27		-0.83	53,553												
raymond-james	casc	-1.51	54.27	55.26	-0.83	53,553	55.60	54.26	54.27	55.67	27.55		18.40				2.95	
renewable-energy-world	casc	-1.506%	54.27 usd	55.26	-0.8300	53,553	55.60	54.26	55.10	55.67	27.55	11,056,982						
screamingmedia	casc	-1.51%	$	open: 55.26	-0.83	53,553	$55.60	$54.26	$55.10	$55.67	$27.55		19.02	$599.18m	1.47%	0.20	2.85	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	-1.51%	last trade: 54.27		change: -0.830								p/e ratio: 19.07					
smartmoney	casc	(-1.51%)	54.27	$55.26	-0.83	53,553	$55.60	$54.26	$55.10	$55.67	$27.55			609,200	1.45%	$0.20		
stocknod	casc	-1.506%	54.27 usd	55.26	-0.8300	53,553	55.60	54.26	55.10	55.67	27.55	11,056,982						
stockpickr	casc	-1.51%	$54.27 -0.83 | -1.51%	55.26	-0.83	53.55k	55.60	54.26	55.10	55.67	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	-1.49%	54.28		-0.82													
streetinsider-com	casc	1.51%	54.27	$55.26	-0.83	53,553	$55.60	$54.26	$55.10	$55.67	$27.55		18.91				$2.87	
thecramerreport	casc		54.19	54.69	-0.14	47489	54.88	53.44										
thestree	casc	-1.51%	$54.27	55.26	-0.83	53553	55.6	54.26	55.1	-55.67	27.55	1.1056982e7		5.99177855e8				
tickerspy	casc	-1.51%	$54.27	55.26	-0.83	53,553	55.60	54.26	55.10	55.67	27.55		19.1	609.2m	1.45%	$0.20		
tmx-quotemedia	casc	-1.51%	54.270	55.260	-0.830	53,553	55.600	54.260	55.100	55.670	27.550	11,056,982	19.20	600,062,413	1.474	0.200 usd	2.87	
updown	casc	-1.51%	$54.27	$55.26	-$0.83	53,553	$55.60	$54.26	$55.10	$55.67	$27.55	10.97b	18.69	$609m			2.95	
wallstreetsurvivor	casc	-1.51%	54.27	55.26	-0.83	53,553	55.60	54.26		55.67	27.55		19.20	$609m	1.50%	0.27 -	1.93	
yahoo-finance	casc	1.51%	54.27	55.26	0.83	53,553	55.60	54.26	55.10	55.67	27.55		18.78	600.01m	1.50%	0.80	2.89	
ycharts-com	casc	-1.49%	54.28		-0.82					55.67	27.55		18.85	595.45m	1.52%		2.88	
zacks	casc	(-1.51%)	54.27		-0.83	vol.  53,553	55.60	54.26		55.67	27.55		16.11	609.24 m	1.45	0.80	3.42	
advfn	sivb	1.43	62.5	62.02	0.88	738788	63.399	61.62										
barchart	sivb	+1.43%	62.50	62.02	+0.88	738,788	63.40	61.62	61.62	63.40	36.72		27.03	$2.66 b			+2.56	
barrons	sivb	1.43%	62.50	62.02	+0.88	738,788	63.399	61.62				42.48 million		$2.62 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	1.428%	62.500	62.020	0.880	738,788	63.399	61.620		63.40	36.72	42.887mil	17.556	2,680.435mil			3.560	
boston-com	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
bostonmerchant	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
business-insider	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
chron	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
cio-com	sivb	+1.43%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953	24.41	3b				
cnn-money	sivb	+1.43%	62.50	62.02	+0.88	738,788	63.40	61.62	61.62				24.4	$2.7b				
easystockalterts	sivb	1.41%	62.50	62.30	+0.88	738788	63.40	61.62	61.62	62.09	36.72		24.41				2.56	
eresearch-fidelity-com	sivb	1.43%	62.5000	62.0200	0.8800	+59.76%	63.3990	61.6200	61.6200	62.0899	36.7200	42,887,000	9.02	$2.64b				
finance-abc7-com	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
finance-abc7chicago-com	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
financial-content	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
finapps-forbes-com	sivb	1.4%	$62.50	62.02	0.88	738,788	63.40	61.62	61.62	62.09	36.72	43 mil	17.6	3 bil	0.0	0.00	3.56	
finviz	sivb	1.43%	62.50			738,788			61.62	0.66%	70.21%	42.89m	24.51	2.68b			2.55	
fool	sivb	+1.43%	$62.50	$62.02	0.88	738,788	$63.40	$61.62	$61.62	$62.09	$36.72		23.80	$2.68b				
foxbusiness	sivb		$62.50		+0.88	739,632			$61.62									
google-finance	sivb	(1.43%)	62.50	62.02	+0.88	738,788.00	63.40	61.62		63.40	36.72	42.89m	24.46	2.68b			2.55	
howthemarketworks	sivb	1.428%	62.5	62.02	0.88	731,482	63.399	61.62	61.62									
hpcwire	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
insidestocks	sivb	+1.43%	62.50	62.02	+0.88	739632	63.40	61.62					price earnings ratio: 19.84					
investopedia	sivb	+1.43 %	$62.50	62.02	+0.88				61.62									
investorguide	sivb	+1.43%	62.50	62.38	+0.88		63.399	61.62		62.09	36.72		24.05	2.680b			2.562	
marketintellisearch	sivb	1.43 %	$62.50	$62.02	0.88	726.40k	$63.40	$61.62	$61.62			42.89m	24.16	2.64b	0.0 %		2.55	
marketwatch	sivb	+1.43%	$62.50	open: 62.02	+0.88	8,020	$63.40	$61.62	$61.62	$63.40	$36.72		24.81	$2.62b			2.52	
minyanville	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
msn-money	sivb	+1.43%	62.50	62.02	+0.88	738,788	63.40	61.62	61.62	62.09	36.72	42.89 mil	24.41	2.64 bil			2.56	
nasdaq-com	sivb	1.43%	$ 62.50	$ 62.02	0.88	738,788	$ 63.399	$ 61.62	$ 61.62	$ 62.0899	$ 36.72	42,887,000	24.41	$ 2,680,437,500			$ 2.56	
optimum	sivb	+1.43%	62.50 ( 4:30 pm edt)	62.02	+0.88	738,788	63.40	61.62	61.62	62.09	36.72	42.89m	24.4	2.7b			2.56	
paidcontent	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
pc-quote	sivb	1.43%	62.5	62.02	0.88	738,788	63.399	61.62	61.62	62.09	36.72	42,283,152	24.07031	2,642,697,000				
personal-wealth-biz	sivb	+56.39%	505544768.00	56.56	-0.274	552,749	56.14	0.00	56.64	36.72	2.562					0.00	0.00	
predictwallstreet	sivb	+1.43%	62.50		+0.88	738,788												
raymond-james	sivb	1.43	62.50	62.02	0.88	738,788	63.40	61.62	62.50	62.09	36.72		23.95				2.61	
renewable-energy-world	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
screamingmedia	sivb	+1.43%	$	open: 62.02	+0.88	8,020	$63.40	$61.62	$61.62	$63.40	$36.72		24.81	$2.62b			2.52	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	+1.43%	last trade: 62.50		change: 0.880								p/e ratio: 24.05					
smartmoney	sivb	(1.43%)	62.50	$62.02	0.88	738,788	$63.40	$61.62	$61.62	$62.09	$36.72			2,642,700	0.00%	$0.00		
stocknod	sivb	+1.428%	62.50 usd	62.30	+0.8800	738,788	63.40	61.62	61.62	62.09	36.72	42,886,953						
stockpickr	sivb	1.43%	$62.50 0.88 | 1.43%	62.02	0.88	738.79k	63.40	61.62	61.62	62.09	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	1.46%	62.52		+0.90													
streetinsider-com	sivb	1.43%	62.50	$62.30	+0.88	738,788	$63.40	$61.62	$61.62	$62.09	$36.72		24.41				$2.56	
thecramerreport	sivb		60.98	60.20	+0.98	551775	61.18	60.02										
thestree	sivb	1.43%	$62.5	62.02	0.88	738788	63.4	61.62	61.62	-62.09	36.72	4.2886953e7		2.615246394e9				
tickerspy	sivb	1.43%	$62.50	62.02	+0.88	738,788	63.40	61.62	61.62	62.09	36.72		24.1	2.6b	0.00%	$0.00		
tmx-quotemedia	sivb	1.43%	62.500	62.020	0.880	739,632	63.399	61.620	61.620	63.399	36.720	42,886,953	24.10	2,680,434,563			2.56	
updown	sivb	1.43%	$62.50	$62.02	$0.88	730,768	$63.40	$61.62	$61.62	$62.09	$36.72	42.88b	23.68	$2.64b			2.60	
wallstreetsurvivor	sivb	1.43%	62.50	62.02	0.88	731,482	63.40	61.62		62.09	36.72		24.10	$3b			2.24	
yahoo-finance	sivb	1.43%	62.50	62.38	0.88	738,788	63.40	61.62	61.62	63.40	36.72		24.40	2.68b			2.56	
ycharts-com	sivb	+1.46%	62.52		+0.90					62.09	36.72		24.42	2.66b	0.00%		2.56	
zacks	sivb	(1.43%)	62.50		0.88	vol.  738,788	63.40	61.62		63.40	36.72		27.76	2.64 b	0.00	0.00	2.22	
advfn	nihd	0.83	42.57	42.13	0.35	628999	42.67	41.98										
barchart	nihd	+0.83%	42.57	42.13	+0.35	584,487	42.67	41.98	42.22	46.32	35.55		17.82	$7.22 b			+2.36	
barrons	nihd	0.83%	42.57	42.13	+0.35	621,948	42.67	41.98				175.71 million		$7.13 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	0.829%	42.570	42.130	0.350	630,399	42.670	41.980		46.32	35.55	170.197mil	18.920	7,245.304mil			2.250	
boston-com	nihd	+0.8290%	42.57 usd	42.13	+0.3500	629,799	42.67	41.98	42.22	46.32	35.55	170,197,413						
bostonmerchant	nihd	+0.8290%	42.57 usd	42.13	+0.3500	629,799	42.67	41.98	42.22	46.32	35.55	170,197,413						
business-insider	nihd	+0.8290%	42.57 usd	42.13	+0.3500	629,799	42.67	41.98	42.22	46.32	35.55	170,197,413						
chron	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
cio-com	nihd	+0.83%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413	18.92	7b				
cnn-money	nihd	+0.83%today&rsquo;s change	42.57data as of 4:00pm et	42.13	+0.35	621,948	42.67	41.98	42.22				18.9	$7.2b				
easystockalterts	nihd	0.83%	42.57	42.13	+0.35	621699	42.67	41.98	42.22	46.32	35.55		18.92				2.25	
eresearch-fidelity-com	nihd	0.83%	42.5700	42.1300	0.3500	+11.90%	42.6700	41.9800	42.2200	46.3200	35.5500	170,197,000	2.21	$7.19b				
finance-abc7-com	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
financial-content	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	0.8%	$42.57	42.13	0.35	628,999	42.67	41.98	42.22	46.32	35.55	170 mil	18.0	7 bil	0.0	0.00	2.36	
finviz	nihd	0.83%	42.57			622,099			42.22	-8.10%	19.75%	170.20m	18.76	7.19b			2.25	
fool	nihd	+0.83%	$42.57	$42.13	0.35	628,999	$42.67	$41.98	$42.22	$46.32	$35.55		18.60	$7.25b				
foxbusiness	nihd		$42.57		+0.35	630,399			$42.22									
google-finance	nihd	(0.83%)	42.57	42.13	+0.35	628,999.00	42.67	41.98		46.32	35.55	170.20m	18.90	7.25b			2.25	
howthemarketworks	nihd	0.829%	42.57	42.13	0.35	628,399	42.67	41.98	42.22									
hpcwire	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
insidestocks	nihd	+0.83%	42.57	42.13	+0.35	539961	42.67	41.98					price earnings ratio: 18.04					
investopedia	nihd	+0.83 %	$42.57	42.13	+0.35				42.22									
investorguide	nihd	+0.83%	42.57	42.13	+0.35		42.67	41.98		46.32	35.55		18.70	7.245b			2.258	
marketintellisearch	nihd	0.83 %	$42.57	$42.13	0.35	650.90k	$42.67	$41.98	$42.22			170.20m	18.76	7.19b	0.0 %		2.25	
marketwatch	nihd	+0.83%	$42.47	open: 42.13	+0.35	8,451	$42.67	$41.98	$42.22	$46.32	$35.55		18.86	$7.16b			2.26	
minyanville	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
msn-money	nihd	+0.83%	42.57	42.13	+0.35	628,999	42.67	41.98	42.22	46.32	35.55	170.20 mil	18.75	7.19 bil			2.25	
nasdaq-com	nihd	0.83%	$ 42.57	$ 42.13	0.35	628,999	$ 42.67	$ 41.98	$ 42.22	$ 46.32	$ 35.55	170,197,000	18.04	$ 7,245,286,290			$ 2.36	
optimum	nihd	+0.83%	42.57 ( 4:00 pm edt)	42.13	+0.35	621,599	42.67	41.98	42.22	46.32	35.55	170.20m	18.9	7.2b			2.25	
paidcontent	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
pc-quote	nihd	0.83%	42.57	42.13	0.35	630,399	42.67	41.98	42.22	46.32	35.55	168,797,681	18.59912	7,185,717,000				
personal-wealth-biz	nihd	+41.01%	505543808.00	40.68		1,915,760	40.36	0.00	41.07	32.36	2.258					0.00	0.00	
predictwallstreet	nihd	+0.83%	42.57		+0.35	628,999												
raymond-james	nihd	0.83	42.57	42.13	0.35	628,999	42.67	41.98	42.57	46.32	35.55		18.51				2.30	
renewable-energy-world	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
screamingmedia	nihd	+0.83%	$	open: 42.13	+0.35	8,451	$42.67	$41.98	$42.22	$46.32	$35.55		18.86	$7.16b			2.26	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	+0.83%	last trade: 42.57		change: 0.350								p/e ratio: 18.7					
smartmoney	nihd	(0.83%)	42.57	$42.13	0.35	628,999	$42.67	$41.98	$42.22	$46.32	$35.55			7,185,700	0.00%	$0.00		
stocknod	nihd	+0.8290%	42.57 usd	42.13	+0.3500	628,399	42.67	41.98	42.22	46.32	35.55	170,197,413						
stockpickr	nihd	0.83%	$42.57 0.35 | 0.83%	42.13	0.35	622.30k	42.67	41.98	42.22	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	0.83%	42.57		+0.35													
streetinsider-com	nihd	0.83%	42.57	$42.13	+0.35	621,699	$42.67	$41.98	$42.22	$46.32	$35.55		18.92				$2.25	
thecramerreport	nihd		41.91	42.06	-0.15	571556	42.13	41.60										
thestree	nihd	0.83%	$42.57	42.13	0.35	622299	42.67	41.98	42.22	-46.32	35.55	1.70197413e8		7.127867656e9				
tickerspy	nihd	0.83%	$42.57	42.13	+0.35	628,999	42.67	41.98	42.22	46.32	35.55		18.6	7.1b	0.00%	$0.00		
tmx-quotemedia	nihd	0.83%	42.570	42.130	0.350	630,399	42.670	41.980	42.220	46.320	35.550	170,197,413	18.80	7,245,303,871			2.25	
updown	nihd	0.83%	$42.57	$42.13	$0.35	621,948	$42.67	$41.98	$42.22	$46.32	$35.55	170.19b	18.31	$7.18b			2.31	
wallstreetsurvivor	nihd	0.83%	42.57	42.13	0.35	628,399	42.67	41.98		46.32	35.55		18.80	$7b			1.99	
yahoo-finance	nihd	0.83%	42.57	42.13	0.35	628,799	42.67	42.00	42.22	46.32	35.55		18.85	7.25b			2.26	
ycharts-com	nihd	+0.83%	42.57		+0.35					46.32	35.55		18.75	7.22b	0.00%		2.27	
zacks	nihd	(0.83%)	42.57		0.35	vol.  628,899	42.67	41.98		46.32	35.55		17.89	7.19 b	0.00	0.00	2.36	
advfn	cpy	-0.33	12.01	12.1	-0.04	22865	12.16	11.95										
barchart	cpy	-0.33%	12.01	12.10	-0.04	24,165	12.16	11.95	12.05	30.14	11.38		7.78	$84.07 m	8.35%	$1.00	+0.87	
barrons	cpy	0.33%	12.01	12.10	-0.04	22,865	12.16	11.95				7.27 million		$83.10 million	8.33%	$0.25		
bloomberg	cpy	-0.332%	12.010	12.100	-0.040	22,865	12.160	11.950		31.00	11.38	7.039mil	7.023	84.541mil	8.326	0.250 regular cash	1.710	
boston-com	cpy	-0.3320%	12.01 usd	12.05	-0.0400	22,865	12.05	11.95	12.05	31.00	11.38	7,042,484						
bostonmerchant	cpy	-0.3320%	12.01 usd	12.05	-0.0400	22,865	12.05	11.95	12.05	31.00	11.38	7,042,484						
business-insider	cpy	-0.3320%	12.01 usd	12.05	-0.0400	22,865	12.05	11.95	12.05	31.00	11.38	7,042,484						
chron	cpy	-0.3320%	12.01 usd	12.05	-0.0400	22,865	12.05	11.95	12.05	31.00	11.38	7,042,484						
cio-com	cpy	-0.33%	12.01 usd	12.05	-0.0400	22,865	12.05	11.95	12.05	31.00	11.38	7,042,484	13.97	85m	7.9	1		
cnn-money	cpy	-0.33%today&rsquo;s change	12.01data as of 3:59pm et	12.10	-0.04	22,865	12.16	11.95	12.05				14.0	$84.6m	8.33%			
easystockalterts	cpy	-0.33%	12.01	12.10	-0.04	22865	12.16	11.95	12.05	31.00	11.38		13.97				0.86	
eresearch-fidelity-com	cpy	-0.33%	12.0100	12.1000	-0.0400	-49.90%	12.1600	11.9500	12.0500	31.0000	11.3800	7,042,000	5.17	$84.86m	$0.250000	06/01/11		
finance-abc7-com	cpy	-0.3320%	12.01 usd	12.10	-0.0400	22,865	12.16	11.95	12.05	31.00	11.38	7,042,484						
finance-abc7chicago-com	cpy	-0.3320%	12.01 usd	12.10	-0.0400	22,865	12.16	11.95	12.05	31.00	11.38	7,042,484						
financial-content	cpy	-0.3320%	12.01 usd	12.10	-0.0400	22,865	12.16	11.95	12.05	31.00	11.38	7,042,484						
finapps-forbes-com	cpy	-0.3%	$12.01	12.10	-0.04	22,865	12.16	11.95	12.05	31.00	11.38	7 mil	13.8	85 mil	8.3	1.00	0.87	
finviz	cpy	-0.50%	11.99			22,865			12.05	-60.21%	5.36%	7.04m	13.94	84.41m		1.00	0.86	
fool	cpy	-0.33%	$12.01	$12.10	-0.04	22,865	$12.16	$11.95	$12.05	$31.00	$11.38		13.70	$84.54m	4.90%	1.00		
foxbusiness	cpy		$12.01		-0.04	22,865			$12.05									
google-finance	cpy	(-0.33%)	12.01	12.10	-0.04	22,865.00	12.16	11.95		31.00	11.38	7.04m	13.97	84.54m	8.33	0.25	0.86	
howthemarketworks	cpy	-0.332%	12.01	12.1	-0.04	22,865	12.16	11.95	12.05									
hpcwire	cpy	-0.3320%	12.01 usd	12.05	-0.0400	22,865	12.05	11.95	12.05	31.00	11.38	7,042,484						
insidestocks	cpy	-0.33%	12.01	12.10	-0.04	22865	12.16	11.95										
investopedia	cpy	-0.33 %	$12.01	12.10	-0.04				12.05									
investorguide	cpy	-0.33%	12.01	12.10	-0.04		12.16	11.95		31.00	11.38		14.13	84.5m			0.853	
marketintellisearch	cpy	-0.33 %	$12.01	$12.10	-0.04	22.80k	$12.16	$11.95	$12.05			7.04m	14.01	0.08b	8.3 %		0.86	
marketwatch	cpy	-0.33%	$12.01	open: 12.10	-0.04	1,500	$12.16	$11.95	$12.05	$31.00	$11.38		4.48	$83.10m	8.33%	0.25	2.68	
minyanville	cpy	-0.3320%	12.01 usd	12.10	-0.0400	22,865	12.16	11.95	12.05	31.00	11.38	7,042,484						
msn-money	cpy	-0.33%	12.01	12.10	-0.04	22,865	12.16	11.95	12.05	31.00	11.38	7.04 mil	14.30	84.86 mil	8.30%	1.00	0.86	
nasdaq-com	cpy	0.33%	$ 12.01		0.04	22,865	$ 12.16	$ 11.95	$ 12.05	$ 31	$ 11.38	7,042,000	13.8	$ 84,574,420	8.3 %	$1.000000	$ 0.87	
optimum	cpy	-0.33%	12.01 ( 4:15 pm edt)	12.10	-0.04	22,865	12.16	11.95	12.05	31.00	11.38	7.04m	14.0	84.6m	8.33	1.00	0.86	
paidcontent	cpy	-0.3320%	12.01 usd	12.10	-0.0400	22,865	12.16	11.95	12.05	31.00	11.38	7,042,484						
pc-quote	cpy	-0.33%	12.01	12.1	-0.04	22,865	12.16	11.95	12.05	31.00	11.38	7,065,454	14.34524	84,856,000		0.25		
personal-wealth-biz	cpy	-0.33%	12.01	12.10	-0.04	22,865	12.16	11.95	12.05	31.00	11.38		14.13		8.30	1.00	0.853	
predictwallstreet	cpy	-0.33%	12.01		-0.04	22,865												
raymond-james	cpy	-0.33	12.01	12.10	-0.04	22,865	12.16	11.95	12.01	31.00	11.38		13.65				0.88	
renewable-energy-world	cpy	-0.3320%	12.01 usd	12.10	-0.0400	22,865	12.16	11.95	12.05	31.00	11.38	7,042,484						
screamingmedia	cpy	-0.33%	$	open: 12.10	-0.04	1,500	$12.16	$11.95	$12.05	$31.00	$11.38		4.48	$83.10m	8.33%	0.25	2.68	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	-0.33%	last trade: 12.01		change: -0.040								p/e ratio: 14.13					
smartmoney	cpy	(-0.33%)	12.01	$12.10	-0.04	22,865	$12.16	$11.95	$12.05	$31.00	$11.38			84,900	8.30%	$0.25		
stocknod	cpy	-0.3320%	12.01 usd	12.10	-0.0400	22,865	12.16	11.95	12.05	31.00	11.38	7,042,484						
stockpickr	cpy	-0.33%	$12.01 -0.04 | -0.33%	12.09	-0.04	22.87k	12.16	11.95	12.05	31.00	11.38							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	-0.41%	12.00		-0.05													
streetinsider-com	cpy	0.33%	12.01	$12.10	-0.04	22,865	$12.16	$11.95	$12.05	$31.00	$11.38		13.97				$0.86	
thecramerreport	cpy		11.80	11.93	-0.18	47212	11.93	11.71										
thestree	cpy	-0.33%	$12.01	12.09	-0.04	22865	12.16	11.95	12.05	-31.0	11.38	7039238.0		8.3101311e7				
tickerspy	cpy	-0.33%	$12.01	12.10	-0.04	22,865	12.16	11.95	12.05	31.00	11.38		14.3	84.3m	8.30%	$0.25		
tmx-quotemedia	cpy	-0.33%	12.010	12.100	-0.040	22,865	12.160	11.950	12.050	31.000	11.380	7,039,238	14.00	84,541,248	8.326	0.250 usd	0.86	
updown	cpy	-0.33%	$12.01	$12.10	-$0.04	22,865	$12.16	$11.95	$12.05	$31.00	$11.38	7.00b	14.21	$85m			0.85	
wallstreetsurvivor	cpy	-0.33%	12.01	12.10	-0.04	22,865	12.16	11.95		31.00	11.38		14.00	$85m	8.30%	0.91 -	1.64	
yahoo-finance	cpy	0.33%	12.01	12.10	0.04	22,865	12.16	11.95	12.05	31.00	11.38		14.08	84.54m	8.50%	1.00	0.85	
ycharts-com	cpy	-0.41%	12.00		-0.05					31.00	11.38		14.29	84.00m	8.54%		0.84	
zacks	cpy	(-0.33%)	12.01		-0.04	vol.  22,865	12.16	11.95		31.00	11.38		7.82	84.86 m	8.30	1.00	1.54	
advfn	uri	3.32	26.49	25.66	0.85	2802584	26.93	25.24										
barchart	uri	+3.32%	26.49	25.66	+0.85	2,802,584	26.93	25.24	25.64	34.78	10.89		35.95	$1.61 b			-0.18	
barrons	uri	3.32%	26.49	25.66	+0.85	2.803m	26.93	25.24				60.46 million		$1.56 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	3.315%	26.490	25.660	0.850	2,802,584	26.930	25.240		34.78	10.89	62.637mil	42.114	1,659.241mil			0.629	
boston-com	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
bostonmerchant	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
business-insider	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
chron	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
cio-com	uri	+3.32%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522		2b				
cnn-money	uri	+3.32%	26.49	25.69	+0.85	2,802,584	26.93	25.24	25.64				nm	$1.7b				
easystockalterts	uri	3.19%	26.49	26.67	+0.85	2802584	26.81	26.36	25.64	34.78	10.89						-0.12	
eresearch-fidelity-com	uri	3.32%	26.4900	25.6600	0.8500	+116.37%	26.9300	25.2400	25.6400	34.7800	10.8900	61,070,000	6.67	$1.57b				
finance-abc7-com	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
finance-abc7chicago-com	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
financial-content	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
finapps-forbes-com	uri	3.3%	$26.49	25.66	0.85	2,802,584	26.93	25.24	25.64	34.78	10.89	61 mil	2649.0	2 bil	0.0	0.00	0.01	
finviz	uri	3.32%	26.49			2,802,584			25.64	-23.84%	143.25%	61.07m		1.62b			-0.10	
fool	uri	+3.32%	$26.49	$25.66	0.85	2,802,584	$26.93	$25.24	$25.64	$34.78	$10.89		0.00	$1.66b				
foxbusiness	uri		$26.49		+0.85	2,802,584			$25.64									
google-finance	uri	(3.32%)	26.49	25.66	+0.85	2.80m	26.93	25.24		34.78	10.89	62.50m	253.47	1.66b			0.10	
howthemarketworks	uri	3.315%	26.49	25.66	0.85	2,802,584	26.93	25.24	25.64									
hpcwire	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
insidestocks	uri	+3.32%	26.49	25.66	+0.85	2802500	26.93	25.24					price earnings ratio: 41.39					
investopedia	uri	+3.32 %	$26.49	25.66	+0.85				25.64									
investorguide	uri	+23.09%	505544896.00	22.18	+4.1028		22.15	0.00		8.20	-0.099			80.887t			0.00	
marketintellisearch	uri	3.35 %	$26.50	$25.67	0.86	2763.10k	$26.93	$25.24	$25.64			61.07m	0.00	1.57b	0.0 %		-0.10	
marketwatch	uri	+3.32%	$26.40	open: 25.66	+0.85	1,001	$26.93	$25.24	$25.64	$34.78	$10.89		140.23	$1.56b			0.19	
minyanville	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
msn-money	uri	+3.32%	26.49	25.66	+0.85	2.8 mil	26.93	25.24	25.64	34.78	10.89	61.07 mil	147.17	1.57 bil			0.03	
nasdaq-com	uri	3.32%	$ 26.49		0.85	2,802,584	$ 26.93	$ 25.24	$ 25.64	$ 34.78	$ 10.89	62,637,000	2,649	$ 1,659,254,130			$ 0.01	
optimum	uri	+3.32%	26.49 ( 4:15 pm edt)	25.66	+0.85	2,802,584	26.81	25.24	25.64	34.78	10.89	62.64m		1.7b			-0.12	
paidcontent	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
pc-quote	uri	3.32%	26.49	25.66	0.85	2,802,584	26.93	25.24	25.64	34.78	10.89	60,627,131	142.44444	1,606,013,000				
personal-wealth-biz	uri	+23.09%	505544896.00	22.18		1,774,410	22.15	0.00	23.34	8.20	-0.099					0.00	0.00	
predictwallstreet	uri	+3.32%	26.49		+0.85	2,802,584												
raymond-james	uri	3.32	26.49	25.66	0.85	2,802,584	26.93	25.24	26.49	34.78	10.89		132.45				0.20	
renewable-energy-world	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
screamingmedia	uri	+3.32%	$	open: 25.66	+0.85	1,001	$26.93	$25.24	$25.64	$34.78	$10.89		140.23	$1.56b			0.19	
scroli	uri	%	uri			0												
simple-stock-quotes	uri	+3.32%	last trade: 26.49		change: 0.850													
smartmoney	uri	(3.32%)	26.49	$25.66	0.85	2,802,584	$26.93	$25.24	$25.64	$34.78	$10.89			1,606,000	0.00%	$0.00		
stocknod	uri	+3.315%	26.49 usd	26.67	+0.8500	2,802,584	26.81	26.36	25.64	34.78	10.05	62,636,522						
stockpickr	uri	3.32%	$26.49 0.85 | 3.32%	25.66	0.85	2.80m	26.93	25.24	25.64	34.78	10.89							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	3.20%	26.46		+0.82													
streetinsider-com	uri	3.32%	26.49	$26.67	+0.85	2,802,584	$26.81	$26.36	$25.64	$34.78	$10.89						$-0.12	
thecramerreport	uri		505544896.00	22.18	+4.1028	1774410	22.15	0.00										
thestree	uri	3.32%	$26.49	25.66	0.85	2802584	26.93	25.24	25.64	-34.78	10.89	6.2636522e7		1.557143937e9				
tickerspy	uri	3.32%	$26.49	25.66	+0.85	2,802,584	26.93	25.24	25.64	34.78	10.89		142.4	1.6b	0.00%	$0.00		
tmx-quotemedia	uri	3.32%	26.490	25.660	0.850	2,802,584	26.930	25.240	25.640	34.780	10.890	62,636,522		1,659,241,468			0.01	
updown	uri	3.32%	$26.49	$25.66	$0.85	2,802,084	$26.93	$25.24	$25.64	$34.78	$10.89	62.50b	174.10	$1.60b			0.15	
wallstreetsurvivor	uri	3.32%	26.49	25.66	0.85	2,802,584	26.93	25.24		34.78	10.89			$2b			-0.44	
yahoo-finance	uri	3.32%	26.49	25.65	0.85	2,802,584	26.93	25.24	25.64	34.78	10.89			1.66b			-0.10	
ycharts-com	uri	+3.20%	26.46		+0.82					34.78	10.89		330.75	1.65b	0.00%		0.08	
zacks	uri	(3.32%)	26.49		0.85	vol.  2,802,584	26.93	25.24		34.78	10.89		40.06	1.60 b	0.00	0.00	.64	
advfn	cost	0.18	81.67	81.67	0.15	925950	81.83	81.15										
barchart	cost	+0.18%	81.67	81.67	+0.15	781,252	81.83	81.15	81.52	83.95	53.17		24.71	$35.68 b	1.19%	$0.96	+3.20	
barrons	cost	0.18%	81.67	81.67	+0.15	924,170	81.83	81.15				445.97 million		$35.33 billion	1.18%	$0.24		
bloomberg	cost	0.184%	81.670	81.670	0.150	925,950	81.830	81.150		83.95	53.84	437.813mil	25.433	35,743.050mil	1.047	0.240 regular cash	3.210	
boston-com	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
bostonmerchant	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
business-insider	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
chron	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
cio-com	cost	+0.18%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960	25.52	36b	1.2	0.96		
cnn-money	cost	+0.18%today&rsquo;s change	81.67data as of 4:00pm et	81.67	+0.15	924,070	81.83	81.15	81.52				25.5	$35.8b	1.18%			
easystockalterts	cost	0.17%	81.66	81.67	+0.14	863077	81.81	81.15	81.52	83.95	53.49		25.52				3.20	
eresearch-fidelity-com	cost	0.18%	81.6700	81.6700	0.1500	+52.06%	81.8300	81.1500	81.5200	83.9500	53.8400	437,813,000	2.54	$35.69b	$0.240000	08/19/11		
finance-abc7-com	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
finance-abc7chicago-com	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
financial-content	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
finapps-forbes-com	cost	0.2%	$81.67	81.67	0.15	925,950	81.83	81.15	81.52	83.95	53.84	438 mil	25.5	36 bil	1.2	0.96	3.20	
finviz	cost	0.18%	81.67			925,750			81.52	-2.72%	53.59%	437.81m	25.47	35.69b		0.96	3.20	
fool	cost	+0.18%	$81.67	$81.67	0.15	924,170	$81.83	$81.15	$81.52	$83.95	$53.84		25.20	$35.76b	1.20%	0.96		
foxbusiness	cost		$81.67		+0.15	930,601			$81.52									
google-finance	cost	(0.18%)	81.67	81.67	+0.15	925,950.00	81.83	81.15		83.95	53.84	437.81m	25.53	35.76b	1.18	0.24	3.20	
howthemarketworks	cost	0.184%	81.67	81.67	0.15	924,550	81.83	81.15	81.52									
hpcwire	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
insidestocks	cost	+0.18%	81.67	81.67	+0.15	727289	81.83	81.15					price earnings ratio: 24.98					
investopedia	cost	+0.17 %	$81.66	81.67	+0.14				81.52									
investorguide	cost	+0.18%	81.67	81.67	+0.15		81.83	81.15		83.95	53.84		25.47	35.756b			3.201	
marketintellisearch	cost	0.18 %	$81.67	$81.67	0.15	910.70k	$81.83	$81.15	$81.52			437.81m	25.47	35.69b	1.18 %		3.20	
marketwatch	cost	+0.18%	$81.59	open: 81.67	+0.15	28,150	$81.83	$81.15	$81.52	$83.95	$54.05		25.58	$35.33b	1.18%	0.24	3.19	
minyanville	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
msn-money	cost	+0.18%	81.67	81.67	+0.15	925,950	81.83	81.15	81.52	83.95	53.84	437.81 mil	25.60	35.69 bil	1.18%	0.96	3.20	
nasdaq-com	cost	0.18%	$ 81.67	$ 81.67	0.15	925,950	$ 81.83	$ 81.15	$ 81.52	$ 83.95	$ 53.84	436,860,000	25.52	$ 35,678,356,200	1.18 %	$0.960000	$ 3.20	
optimum	cost	+0.17%	81.66 ( 4:00 pm edt)	81.67	+0.14	863,077	81.81	81.15	81.52	83.95	53.48	437.81m	25.5	35.8b	1.18	0.96	3.20	
paidcontent	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
pc-quote	cost	0.18%	81.67	81.67	0.15	951,164	81.83	81.15	81.52	83.95	53.84	437,008,889	25.55486	35,690,516,000		0.24		
personal-wealth-biz	cost	+79.45%	505545760.00	78.93		2,466,080	78.64	0.00	79.70	53.41	3.196		93.22		1.36	1.0832	0.855	
predictwallstreet	cost	+0.18%	81.67		+0.15	925,950												
raymond-james	cost	0.18	81.67	81.67	0.15	925,950	81.83	81.15	81.67	83.95	53.84		25.13				3.25	
renewable-energy-world	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
screamingmedia	cost	+0.18%	$	open: 81.67	+0.15	28,150	$81.83	$81.15	$81.52	$83.95	$54.05		25.58	$35.33b	1.18%	0.24	3.19	
scroli	cost	0.18%	cost 81.67	81.67	0.15	801,760	81.83	81.15	81.52	83.95	53.84		25.53				3.20	
simple-stock-quotes	cost	+0.18%	last trade: 81.67		change: 0.150								p/e ratio: 25.47					
smartmoney	cost	(0.18%)	81.67	$81.67	0.15	925,950	$81.83	$81.15	$81.52	$83.95	$53.84			35,690,500	1.18%	$0.24		
stocknod	cost	+0.1840%	81.67 usd	81.67	+0.1500	924,550	81.81	81.15	81.52	83.95	53.48	437,812,960						
stockpickr	cost	0.18%	$81.67 0.15 | 0.18%	81.67	0.15	924.17k	81.83	81.15	81.52	83.95	53.84							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	0.15%	81.64		+0.12													
streetinsider-com	cost	0.17%	81.66	$81.67	+0.14	863,077	$81.81	$81.15	$81.52	$83.95	$53.49		25.52				$3.20	
thecramerreport	cost		80.81		0.00	1680												
thestree	cost	0.18%	$81.67	81.67	0.15	924170	81.83	81.15	81.52	-83.95	53.84	4.3781296e8		3.5327127742e10				
tickerspy	cost	0.18%	$81.67	81.67	+0.15	924,170	81.83	81.15	81.52	83.95	53.84		25.6	35.6b	1.18%	$0.24		
tmx-quotemedia	cost	0.18%	81.670	81.670	0.150	930,601	81.830	81.150	81.520	83.950	53.840	437,812,960	25.50	35,756,184,443	1.178	0.240 usd	3.20	
updown	cost	0.18%	$81.67	$81.67	$0.15	924,170	$81.83	$81.15	$81.52	$83.95	$53.84	436.86b	25.10	$35.69b			3.25	
wallstreetsurvivor	cost	0.18%	81.67	81.67	0.15	924,550	81.83	81.15		83.95	54.05		25.50	$36b	1.20%	0.77 -	2.92	
yahoo-finance	cost	0.18%	81.67	81.67	0.15	925,750	81.83	81.15	81.52	83.95	53.84		25.51	35.76b	1.20%	0.96	3.20	
ycharts-com	cost	+0.15%	81.64		+0.12					83.95	53.49		25.51	35.67b	1.20%		3.20	
zacks	cost	(0.18%)	81.67		0.15	vol.  925,850	81.83	81.15		83.95	53.49		24.93	35.61 b	1.18	0.96	3.27	
advfn	itri	0.57	49.24	48.91	0.28	268910	49.37	48.66										
barchart	itri	+0.57%	49.24	48.91	+0.28	261,209	49.37	48.66	48.96	67.58	45.67		11.82	$2.00 b			+2.67	
barrons	itri	0.57%	49.24	48.91	+0.28	267,468	49.37	48.66				40.95 million		$1.91 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri	0.572%	49.240	48.910	0.280	268,910	49.370	48.660		67.58	45.67	40.597mil	18.442	1,999.004mil			2.670	
boston-com	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
bostonmerchant	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
business-insider	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
chron	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
cio-com	itri	+0.57%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157	19.23	2b				
cnn-money	itri	+0.57%	49.24	48.91	+0.28	268,410	49.37	48.66	48.96				19.2	$2.0b				
easystockalterts	itri	0.57%	49.24	48.91	+0.28	268810	49.36	48.66	48.96	67.58	45.67		19.23				2.56	
eresearch-fidelity-com	itri	0.57%	49.2400	48.9100	0.2800	-21.95%	49.3700	48.6600	48.9600	67.5800	45.6700	40,597,000	5.05	$1.99b				
finance-abc7-com	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
finance-abc7chicago-com	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
financial-content	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
finapps-forbes-com	itri	0.6%	$49.24	48.91	0.28	268,910	49.37	48.66	48.96	67.58	45.67	41 mil	18.4	2 bil	0.0	0.00	2.67	
finviz	itri	0.57%	49.24			268,910			48.96	-27.14%	7.82%	40.60m	19.12	1.99b			2.56	
fool	itri	+0.57%	$49.24	$48.91	0.28	268,410	$49.37	$48.66	$48.96	$67.58	$45.67		18.60	$2.00b				
foxbusiness	itri		$49.24		+0.28	268,910			$48.96									
google-finance	itri	(0.57%)	49.24	48.91	+0.28	268,910.00	49.37	48.66		67.58	45.67	40.60m	19.20	2.00b			2.56	
howthemarketworks	itri	0.572%	49.24	48.91	0.28	268,810	49.37	48.66	48.96									
hpcwire	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
insidestocks	itri	+0.57%	49.24	48.91	+0.28	257492	49.37	48.66					price earnings ratio: 12.37					
investopedia	itri	+0.57 %	$49.24	48.91	+0.28				48.96									
investorguide	itri	+0.57%	49.24	48.91	+0.28		49.37	48.66		67.58	45.67		18.83	1.999b			2.60	
marketintellisearch	itri	0.61 %	$49.26	$48.91	0.30	265.20k	$49.37	$48.66	$48.96			40.60m	19.12	1.99b	0.0 %		2.56	
marketwatch	itri	+0.57%	$49.24	open: 48.91	+0.28	1,342	$49.37	$48.66	$48.96	$67.58	$45.67		18.42	$1.94b			2.67	
minyanville	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
msn-money	itri	+0.57%	49.24	48.91	+0.28	268,910	49.37	48.66	48.96	67.58	45.67	40.60 mil	12.53	1.99 bil			2.56	
nasdaq-com	itri	0.57%	$ 49.24	$ 48.91	0.28	268,910	$ 49.37	$ 48.66	$ 48.96	$ 67.58	$ 45.67	40,597,000	18.44	$ 1,998,996,280			$ 2.67	
optimum	itri	+0.57%	49.24 ( 4:00 pm edt)	48.91	+0.28	268,810	49.36	48.66	48.96	67.58	45.67	40.60m	19.2	2.0b			2.56	
paidcontent	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
pc-quote	itri	0.57%	49.24	48.91	0.28	268,910	49.37	48.66	48.96	67.58	45.67	40,366,149	12.45802	1,987,629,000				
personal-wealth-biz	itri	+0.57%	49.24	48.91		268,910	49.37	48.66	48.96	67.58	45.67		18.83			0.00	2.60	
predictwallstreet	itri	+0.57%	49.24		+0.28	268,910												
raymond-james	itri	0.57	49.24	48.91	0.28	268,910	49.37	48.66	49.24	67.58	45.67		18.65				2.64	
renewable-energy-world	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
screamingmedia	itri	+0.57%	$	open: 48.91	+0.28	1,342	$49.37	$48.66	$48.96	$67.58	$45.67		18.42	$1.94b			2.67	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	+49.33%	last trade: 505544384.00		change: 0.756													
smartmoney	itri	(0.57%)	49.24	$48.91	0.28	268,910	$49.37	$48.66	$48.96	$67.58	$45.67			1,987,600	0.00%	$0.00		
stocknod	itri	+0.5719%	49.24 usd	48.91	+0.2800	268,810	49.36	48.66	48.96	67.58	45.67	40,597,157						
stockpickr	itri	0.57%	$49.24 0.28 | 0.57%	48.91	0.28	268.91k	49.37	48.66	48.96	67.58	45.67							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	0.61%	49.26		+0.30													
streetinsider-com	itri	0.57%	49.24	$48.91	+0.28	268,810	$49.36	$48.66	$48.96	$67.58	$45.67		19.23				$2.56	
thecramerreport	itri		47.76	47.44	+0.70	232266	47.80	47.02										
thestree	itri	0.57%	$49.24	48.91	0.28	268910	49.37	48.66	48.96	-67.58	45.67	4.0597157e7		1.937702304e9				
tickerspy	itri	0.57%	$49.24	48.91	+0.28	268,910	49.37	48.66	48.96	67.58	45.67		12.5	1.9b	0.00%	$0.00		
tmx-quotemedia	itri	0.57%	49.240	48.910	0.280	268,910	49.370	48.660	48.960	67.580	45.670	40,597,157	19.10	1,999,004,011			2.56	
updown	itri	0.57%	$49.24	$48.91	$0.28	267,468	$49.37	$48.66	$48.96	$67.58	$45.67	40.59b	18.56	$1.98b			2.64	
wallstreetsurvivor	itri	0.57%	49.24	48.91	0.28	268,810	49.37	48.66		67.58	45.67		19.10	$2b			2.56	
yahoo-finance	itri	0.57%	49.24	48.91	0.28	268,910	49.37	48.66	48.96	67.58	45.67		18.94	2.00b			2.60	
ycharts-com	itri	+0.61%	49.26		+0.30					67.58	45.67		18.95	2.00b	0.00%		2.60	
zacks	itri	(0.57%)	49.24		0.28	vol.  268,910	49.37	48.66		67.58	45.67		12.3	1.99 b	0.00	0.00	3.98	
advfn	prim	-2.03	13.0	13.2	-0.27	101077	13.22	13.0										
barchart	prim	-2.03%	13.00	13.20	-0.27	116,724	13.22	13.00	13.27	14.75	5.55		16.17	$641.68 m	0.76%	$0.10	+0.81	
barrons	prim	2.03%	13.00	13.20	-0.27	100,977	13.22	13.00				46.88 million		$671.28 million	0.77%	$0.02		
bloomberg	prim	-2.035%	13.000	13.200	-0.270	101,077	13.220	13.000		14.75	5.62	51.044mil	16.049	663.576mil	0.769	0.025 regular cash	0.810	
boston-com	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
bostonmerchant	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
business-insider	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
chron	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
cio-com	prim	-2.03%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307	15.85	664m	0.8	0.1		
cnn-money	prim	-2.03%	13.00	13.20	-0.27	88,416	13.22	13.00	13.27				15.9	$663.6m	0.77%			
easystockalterts	prim	-2.05%	13.00	13.20	-0.27	101077	13.22	13.00	13.27	14.75	5.62		15.85				0.82	
eresearch-fidelity-com	prim	-2.03%	13.0000	13.2000	-0.2700	+110.63%	13.2200	13.0000	13.2700	14.7500	5.6150	51,044,000	4.66	$677.35m	$0.025000	07/15/11		
finance-abc7-com	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
financial-content	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
finapps-forbes-com	prim	-2.0%	$13.00	13.20	-0.27	101,077	13.22	13.00	13.27	14.75	5.61	51 mil	16.0	664 mil	0.8	0.10	0.81	
finviz	prim	-2.03%	13.00			101,077			13.27	-11.86%	134.08%	51.04m	16.59	677.30m		0.10	0.80	
fool	prim	-1.67%	$13.05	$13.20	-0.22	78,844	$13.22	$13.00	$13.27	$14.75	$5.61		16.00	$666.08m	1.30%	0.10		
foxbusiness	prim		$13.00		-0.27	101,077			$13.27									
google-finance	prim	(-2.03%)	13.00	13.20	-0.27	101,077.00	13.22	13.00		14.75	5.61	51.04m	16.18	663.58m	0.77	0.03	0.80	
howthemarketworks	prim	-2.035%	13	13.2	-0.27	101,077	13.22	13	13.27									
hpcwire	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
insidestocks	prim	-2.03%	13.00	13.20	-0.27	97788	13.22	13.00										
investopedia	prim	-2.03 %	$13.00	13.20	-0.27				13.27									
investorguide	prim	-2.03%	13.00	13.20	-0.27		13.20	13.00		14.75	5.62		16.34	663.6m			0.812	
marketintellisearch	prim	-2.03 %	$13.00	$13.20	-0.27	100.10k	$13.22	$13.00	$13.27			51.04m	16.59	0.68b	0.75 %		0.80	
marketwatch	prim	-2.03%	$13.00	open: 13.20	-0.27	100,977	$13.22	$13.00	$13.27	$14.75	$5.62		17.02	$671.28m	0.77%	0.03	0.76	
minyanville	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
msn-money	prim	-2.03%	13.00	13.20	-0.27	101,077	13.22	13.00	13.27	14.75	5.62	51.04 mil	16.05	677.36 mil	0.75%	0.10	0.80	
nasdaq-com	prim	2.03%	$ 13	$ 13.20	0.27	101,077	$ 13.22	$ 13	$ 13.27	$ 14.75	$ 5.615	51,044,000	16.05	$ 663,572,000	0.75 %	$0.100000	$ 0.81	
optimum	prim	-2.03%	13.00 ( 4:00 pm edt)	13.20	-0.27	101,077	13.22	13.00	13.27	14.75	5.62	51.04m	15.9	663.6m	0.77	0.10	0.82	
paidcontent	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
pc-quote	prim	-2.03%	13.0	13.2	-0.27	101,077	13.22	13.0	13.27	14.75	5.62	52,104,146	16.38272	677,354,000		0.025		
personal-wealth-biz	prim	+12.20%	505544192.00	12.065		150,355	11.81	0.00	12.25	5.62	0.812		122.50		6.76	0.8285	0.10	
predictwallstreet	prim	-2.03%	13.00		-0.27	101,077												
raymond-james	prim	-2.03	13.00	13.20	-0.27	101,077	13.22	13.00	13.00	14.75	5.62		15.85				0.82	
renewable-energy-world	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
screamingmedia	prim	-2.03%	$	open: 13.20	-0.27	100,977	$13.22	$13.00	$13.27	$14.75	$5.62		17.02	$671.28m	0.77%	0.03	0.76	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	+12.20%	last trade: 505544192.00		change: 1.202								p/e ratio: 122.5					
smartmoney	prim	(-2.03%)	13.00	$13.20	-0.27	101,077	$13.22	$13.00	$13.27	$14.75	$5.62			677,400	0.75%	$0.03		
stocknod	prim	-2.035%	13.00 usd	13.20	-0.2700	101,077	13.22	13.00	13.27	14.75	5.615	51,044,307						
stockpickr	prim	-2.03%	$13.00 -0.27 | -2.03%	13.20	-0.27	101.08k	13.22	13.00	13.27	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	-1.88%	13.02		-0.25													
streetinsider-com	prim	2.03%	13.00	$13.20	-0.27	101,077	$13.22	$13.00	$13.27	$14.75	$5.62		15.85				$0.82	
thecramerreport	prim		505544192.00	12.065	+1.2018	150355	11.81	0.00										
thestree	prim	-2.03%	$13.0	13.2	-0.27	101077	13.22	13.0	13.27	-14.75	5.62	5.1044307e7		6.70211751e8				
tickerspy	prim	-2.03%	$13.00	13.20	-0.27	101,077	13.22	13.00	13.27	14.75	5.62		16.4	677.3m	0.75%	$0.03		
tmx-quotemedia	prim	-2.03%	13.000	13.200	-0.270	101,077	13.220	13.000	13.270	14.750	5.615	51,044,307	16.20	663,575,991	0.754	0.025 usd	0.82	
updown	prim	-2.03%	$13.00	$13.20	-$0.27	100,977	$13.22	$13.00	$13.27	$14.75	$5.62	51.04b	15.85	$677m			0.84	
wallstreetsurvivor	prim	-2.03%	13.00	13.20	-0.27	101,077	13.22	13.00		14.75	5.62		16.20	$677m	0.80%	0.10 -	0.72	
yahoo-finance	prim	2.03%	13.00	13.20	0.27	101,077	13.20	13.00	13.27	14.75	5.62		16.01	663.57m	0.80%	0.10	0.81	
ycharts-com	prim	-1.88%	13.02		-0.25					14.48	5.61		16.07	642.67m	0.82%		0.81	
zacks	prim	(-2.03%)	13.00		-0.27	vol.  101,077	13.22	13.00		14.75	5.62		16.38	677.35 m	0.75	0.10	.81	
advfn	nsr	0.57	26.46	26.31	0.15	320210	26.53	26.25										
barchart	nsr	+0.57%	26.46	26.31	+0.15	320,210	26.53	26.25	26.31	27.96	21.43		16.62	$1.95 b			+2.02	
barrons	nsr	0.57%	26.46	26.31	+0.15	320,210	26.53	26.25				76.06 million		$1.92 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	0.570%	26.460	26.310	0.150	320,210	26.530	26.250		27.96	21.43	73.716mil	16.538	1,952.478mil			1.600	
boston-com	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
bostonmerchant	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
business-insider	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
chron	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
cio-com	nsr	+0.57%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630	13.10	2b				
cnn-money	nsr	+0.57%today&rsquo;s change	26.46data as of 4:00pm et	26.31	+0.15	320,210	26.53	26.25	26.31				13.1	$2.0b				
easystockalterts	nsr	0.57%	26.46	26.31	+0.15	320210	26.53	26.25	26.31	27.96	21.25		13.10				2.02	
eresearch-fidelity-com	nsr	0.57%	26.4600	26.3100	0.1500	+23.75%	26.5300	26.2500	26.3100	27.9600	21.4300	73,726,000	10.31	$1.94b				
finance-abc7-com	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
finance-abc7chicago-com	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
financial-content	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
finapps-forbes-com	nsr	0.6%	$26.46	26.31	0.15	320,210	26.53	26.25	26.31	27.96	21.43	74 mil	13.1	2 bil	0.0	0.00	2.02	
finviz	nsr	0.57%	26.46			320,210			26.31	-5.36%	23.47%	73.73m	13.02	1.94b			2.02	
fool	nsr	+0.57%	$26.46	$26.31	0.15	320,210	$26.53	$26.25	$26.31	$27.96	$21.43		12.90	$1.95b				
foxbusiness	nsr		$26.46		+0.15	320,985			$26.31									
google-finance	nsr	(0.57%)	26.46	26.31	+0.15	320,210.00	26.53	26.25		27.96	21.43	72.73m	13.08	1.92b			2.02	
howthemarketworks	nsr	0.57%	26.46	26.31	0.15	320,210	26.53	26.25	26.31									
hpcwire	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
insidestocks	nsr	+0.57%	26.46	26.31	+0.15	320210	26.53	26.25					price earnings ratio: 16.85					
investopedia	nsr	+0.57 %	$26.46	26.31	+0.15				26.31									
investorguide	nsr	+0.57%	26.46	26.31	+0.15		26.53	26.25		27.96	21.43		12.99	1.951b			2.025	
marketintellisearch	nsr	0.57 %	$26.46	$26.31	0.15	187.50k	$26.45	$26.25	$26.31			73.73m	13.02	1.94b	0.0 %		2.02	
marketwatch	nsr	+0.57%	$26.46	open: 26.31	+0.15	320,210	$26.53	$26.25	$26.31	$27.96	$21.43		13.02	$1.92b			2.03	
minyanville	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
msn-money	nsr	+0.57%	26.46	26.31	+0.15	320,210	26.53	26.25	26.31	27.96	21.43	73.73 mil	13.03	1.94 bil			2.02	
nasdaq-com	nsr	0.57%	$ 26.46		0.15	320,210	$ 26.53	$ 26.25	$ 26.31	$ 27.96	$ 21.43	73,716,000	13.1	$ 1,950,525,360			$ 2.02	
optimum	nsr	+0.57%	26.46 ( 4:15 pm edt)	26.31	+0.15	320,210	26.53	26.25	26.31	27.96	21.25	73.72m	13.1	2.0b			2.02	
paidcontent	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
pc-quote	nsr	0.57%	26.46	26.31	0.15	320,210	26.53	26.25	26.31	27.96	21.43	73,305,068	12.96059	1,939,652,000				
personal-wealth-biz	nsr	+0.57%	26.46	26.31		320,985	26.53	26.25	26.31	27.96	21.43		12.99			0.00	2.025	
predictwallstreet	nsr	+0.57%	26.46		+0.15	320,210												
raymond-james	nsr	0.57	26.46	26.31	0.15	320,210	26.53	26.25	26.46	27.96	21.43		12.91				2.05	
renewable-energy-world	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
screamingmedia	nsr	+0.57%	$	open: 26.31	+0.15	320,210	$26.53	$26.25	$26.31	$27.96	$21.43		13.02	$1.92b			2.03	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	+0.57%	last trade: 26.46		change: 0.150								p/e ratio: 12.99					
smartmoney	nsr	(0.57%)	26.46	$26.31	0.15	320,210	$26.53	$26.25	$26.31	$27.96	$21.43			1,939,500	0.00%	$0.00		
stocknod	nsr	+0.5701%	26.46 usd	26.31	+0.1500	320,210	26.53	26.25	26.31	27.96	21.23	73,715,630						
stockpickr	nsr	0.57%	$26.46 0.15 | 0.57%	26.31	0.15	320.21k	26.53	26.25	26.31	27.96	21.43							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	0.57%	26.46		+0.15													
streetinsider-com	nsr	0.57%	26.46	$26.31	+0.15	320,210	$26.53	$26.25	$26.31	$27.96	$21.25		13.10				$2.02	
thecramerreport	nsr		505543680.00	25.95	+0.2697	342831	25.89	0.00										
thestree	nsr	0.57%	$26.46	26.31	0.15	320210	26.53	26.25	26.31	-27.96	21.43	7.3718712e7		1.921029318e9				
tickerspy	nsr	0.57%	$26.46	26.31	+0.15	320,210	26.53	26.25	26.31	27.96	21.43		13.0	1.9b	0.00%	$0.00		
tmx-quotemedia	nsr	0.57%	26.460	26.310	0.150	320,985	26.530	26.250	26.310	27.960	21.430	73,718,712	13.00	1,950,597,120			2.02	
updown	nsr	0.57%	$26.46	$26.31	$0.15	320,210	$26.53	$26.25	$26.31	$27.96	$21.43	73.71b	12.79	$1.94b			2.06	
wallstreetsurvivor	nsr	0.57%	26.46	26.31	0.15	320,210	26.53	26.25		27.96	21.43		13.00	$2b			1.40	
yahoo-finance	nsr	0.57%	26.46	26.31	0.15	320,210	26.53	26.25	26.31	27.96	21.43		13.07	1.95b			2.03	
ycharts-com	nsr	+0.57%	26.46		+0.15					27.96	21.25		13.03	1.95b	0.00%		2.03	
zacks	nsr	(0.57%)	26.46		0.15	vol.  320,210	26.53	26.25		27.96	21.25		16.76	1.94 b	0.00	0.00	1.57	
advfn	urs	0.09	44.26	44.14	0.04	337359	44.47	43.98										
barchart	urs	+0.09%	44.26	44.14	+0.04	337,359	44.47	43.98	44.22	48.32	35.09		13.04	$3.57 b			+3.17	
barrons	urs	0.09%	44.26	44.14	+0.04	337,359	44.47	43.98				81.29 million		$3.60 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	0.090%	44.260	44.140	0.040	337,359	44.470	43.980		48.32	35.09	78.634mil	12.574	3,480.327mil		1.234 special cash	3.520	
boston-com	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
bostonmerchant	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
business-insider	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
chron	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
cio-com	urs	+0.09%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685	13.96	3b				
cnn-money	urs	+0.09%today&rsquo;s change	44.26data as of 4:01pm et	44.14	+0.04	321,210	44.47	43.98	44.22				14.0	$3.5b				
easystockalterts	urs	0.09%	44.26	44.14	+0.04	337359	44.43	43.98	44.22	48.32	35.09		13.96				3.17	
eresearch-fidelity-com	urs	0.09%	44.2600	44.1400	0.0400	+14.00%	44.4700	43.9800	44.2200	48.3200	35.0900	78,634,000	1.85	$3.48b				
finance-abc7-com	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
financial-content	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
finapps-forbes-com	urs	0.1%	$44.26	44.14	0.04	337,359	44.47	43.98	44.22	48.32	35.09	79 mil	14.0	3 bil	0.0	0.00	3.17	
finviz	urs	0.09%	44.26			337,359			44.22	-8.40%	26.13%	78.63m	13.99	3.48b			3.16	
fool	urs	+0.09%	$44.26	$44.14	0.04	337,359	$44.47	$43.98	$44.22	$48.32	$35.09		13.70	$3.48b				
foxbusiness	urs		$44.26		+0.04	337,359			$44.22									
google-finance	urs	(0.09%)	44.26	44.14	+0.04	337,359.00	44.47	43.98		48.32	35.09	78.63m	14.01	3.48b			3.16	
howthemarketworks	urs	0.09%	44.26	44.14	0.04	337,359	44.47	43.98	44.22									
hpcwire	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
insidestocks	urs	+0.09%	44.26	44.14	+0.04	337359	44.47	43.98					price earnings ratio: 13.79					
investopedia	urs	+0.09 %	$44.26	44.14	+0.04				44.22									
investorguide	urs	+0.09%	44.26	44.14	+0.04		44.47	43.98		48.32	35.09		14.01	3.480b			3.157	
marketintellisearch	urs	0.09 %	$44.26	$44.14	0.04	247.70k	$44.47	$43.98	$44.22			78.63m	13.99	3.48b	0.0 %		3.16	
marketwatch	urs	+0.09%	$44.23	open: 44.14	+0.04	16,149	$44.47	$43.98	$44.22	$48.32	$35.09		18.24	$3.60b			2.43	
minyanville	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
msn-money	urs	+0.09%	44.26	44.14	+0.04	337,359	44.47	43.98	44.22	48.32	35.09	78.63 mil	14.01	3.48 bil			3.16	
nasdaq-com	urs	0.09%	$ 44.26		0.04	337,359	$ 44.47	$ 43.98	$ 44.22	$ 48.32	$ 35.09	78,634,000	13.96	$ 3,480,340,840			$ 3.17	
optimum	urs	+0.09%	44.26 ( 4:15 pm edt)	44.14	+0.04	337,359	44.43	43.98	44.22	48.32	35.09	78.63m	14.0	3.5b			3.17	
paidcontent	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
pc-quote	urs	0.09%	44.26	44.14	0.04	337,359	44.47	43.98	44.22	48.32	35.09	78,562,937	13.99367	3,477,196,000				
personal-wealth-biz	urs	+0.09%	44.26	44.14		337,359	44.47	43.98	44.22	48.32	35.09		14.01			0.00	3.157	
predictwallstreet	urs	+0.09%	44.26		+0.04	337,359												
raymond-james	urs	0.09	44.26	44.14	0.04	337,359	44.47	43.98	44.26	48.32	35.09		13.96				3.17	
renewable-energy-world	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
screamingmedia	urs	+0.09%	$	open: 44.14	+0.04	16,149	$44.47	$43.98	$44.22	$48.32	$35.09		18.24	$3.60b			2.43	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	+42.60%	last trade: 505545184.00		change: 1.331													
smartmoney	urs	(0.09%)	44.26	$44.14	0.04	337,359	$44.47	$43.98	$44.22	$48.32	$35.09			3,477,200	0.00%	$0.00		
stocknod	urs	+0.0905%	44.26 usd	44.14	+0.0400	337,359	44.43	43.98	44.22	48.32	35.09	78,633,685						
stockpickr	urs	0.09%	$44.26 0.04 | 0.09%	44.14	0.04	337.36k	44.47	43.98	44.22	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	0.09%	44.26		+0.04													
streetinsider-com	urs	0.09%	44.26	$44.14	+0.04	337,359	$44.43	$43.98	$44.22	$48.32	$35.09		13.96				$3.17	
thecramerreport	urs		43.50		+0.20	347974	43.67	43.00										
thestree	urs	0.09%	$44.26	44.14	0.04	337359	44.47	43.98	44.22	-48.32	35.09	7.8633685e7		3.420565298e9				
tickerspy	urs	0.09%	$44.26	44.14	+0.04	337,359	44.47	43.98	44.22	48.32	35.09		14.0	3.4b	0.00%	$0.00		
tmx-quotemedia	urs	0.09%	44.260	44.140	0.040	337,359	44.470	43.980	44.220	48.320	35.090	78,633,685	13.90	3,480,326,898			3.17	
updown	urs	0.09%	$44.26	$44.14	$0.04	321,110	$44.47	$43.98	$44.22	$48.32	$35.09	78.63b	13.94	$3.47b			3.17	
wallstreetsurvivor	urs	0.09%	44.26	44.14	0.04	337,359	44.47	43.98		48.32	35.09		13.90	$3b			3.54	
yahoo-finance	urs	0.09%	44.26	44.14	0.04	337,359	44.47	43.98	44.22	48.32	35.09		14.02	3.48b			3.16	
ycharts-com	urs	+0.09%	44.26		+0.04					48.32	35.09		14.01	3.57b	0.00%		3.16	
zacks	urs	(0.09%)	44.26		0.04	vol.  337,359	44.47	43.98		48.32	35.09		13.32	3.48 b	0.00	0.00	3.32	
advfn	epl	0.97	17.67	17.5	0.17	155338	17.9	17.45										
barchart	epl	+0.97%	17.67	17.50	+0.17	155,338	17.90	17.45	17.50	18.56	9.61		285.67	$709.80 m			-0.71	
barrons	epl	0.97%	17.67	17.50	+0.17	155,338	17.90	17.45				40.06 million		$701.75 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	0.971%	17.670	17.500	0.170	155,338	17.900	17.450		18.56	9.61	40.192mil	47.757	710.197mil			0.370	
boston-com	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
bostonmerchant	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
business-insider	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
chron	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
cio-com	epl	+0.97%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255		710m				
cnn-money	epl	+0.97%today&rsquo;s change	17.67data as of 4:03pm et	17.50	+0.17	155,338	17.90	17.45	17.50				nm	$710.2m				
easystockalterts	epl	0.97%	17.67	17.50	+0.17	155338	17.90	17.45	17.50	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	0.97%	17.6700	17.5000	0.1700	+43.91%	17.9000	17.4500	17.5000	18.5600	9.6100	40,065,000	8.71	$701.14m				
finance-abc7-com	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
financial-content	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
finapps-forbes-com	epl	1.0%	$17.67	17.50	0.17	155,338	17.90	17.45	17.50	18.56	9.61	40 mil		708 mil	0.0	0.00		
finviz	epl	0.97%	17.67			155,338			17.50	-4.80%	83.87%	40.06m		701.05m			-0.70	
fool	epl	+0.97%	$17.67	$17.50	0.17	155,338	$17.90	$17.45	$17.50	$18.56	$9.61		0.00	$710.20m				
foxbusiness	epl		$17.67		+0.17	155,338			$17.50									
google-finance	epl	(0.97%)	17.67	17.50	+0.17	155,338.00	17.90	17.45		18.56	9.61	40.19m		710.20m			-0.70	
howthemarketworks	epl	0.971%	17.67	17.5	0.17	155,338	17.9	17.45	17.5									
hpcwire	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
insidestocks	epl	+0.97%	17.67	17.50	+0.17	155338	17.90	17.45										
investopedia	epl	+0.97 %	$17.67	17.50	+0.17				17.50									
investorguide	epl	+0.97%	17.67	17.50	+0.17		17.90	17.45		18.56	9.61			710.2m			-0.701	
marketintellisearch	epl	0.97 %	$17.67	$17.50	0.17	148.80k	$17.90	$17.45	$17.50			40.06m	0.00	0.70b	0.0 %		-0.70	
marketwatch	epl	+0.97%	$17.67	open: 17.50	+0.17	155,338	$17.90	$17.45	$17.50	$18.56	$9.61			$701.75m				
minyanville	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
msn-money	epl	+0.97%	17.67	17.50	+0.17	155,338	17.90	17.45	17.50	18.56	9.61	40.06 mil	-25.24	701.13 mil			-0.70	
nasdaq-com	epl	0.97%	$ 17.67		0.17	155,338	$ 17.90	$ 17.45	$ 17.50	$ 18.56	$ 9.61	40,192,000		$ 710,192,640			$ -0.71	
optimum	epl	+0.97%	17.67 ( 4:15 pm edt)	17.50	+0.17	155,338	17.90	17.45	17.50	18.56	9.61	40.19m		710.2m			-0.71	
paidcontent	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
pc-quote	epl	0.97%	17.67	17.5	0.17	155,338	17.9	17.45	17.5	18.56	9.61	39,805,320	-25.0	703,360,000				
personal-wealth-biz	epl	+0.97%	17.67	17.50		155,338	17.90	17.45	17.50	18.56	9.61					0.00	-0.701	
predictwallstreet	epl	+0.97%	17.67		+0.17	155,338												
raymond-james	epl	0.97	17.67	17.50	0.17	155,338	17.90	17.45	17.67	18.56	9.61						-0.71	
renewable-energy-world	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
screamingmedia	epl	+0.97%	$	open: 17.50	+0.17	155,338	$17.90	$17.45	$17.50	$18.56	$9.61			$701.75m				
scroli	epl	%	epl			0												
simple-stock-quotes	epl	+0.97%	last trade: 17.67		change: 0.170													
stocknod	epl	+0.9714%	17.67 usd	17.50	+0.1700	155,338	17.90	17.45	17.50	18.56	9.610	40,192,255						
stockpickr	epl	0.97%	$17.67 0.17 | 0.97%	17.50	0.17	155.34k	17.90	17.45	17.50	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	0.97%	17.67		+0.17													
streetinsider-com	epl	0.97%	17.67	$17.50	+0.17	155,338	$17.90	$17.45	$17.50	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.46	17.28	+0.32	273974	17.67	16.96										
thestree	epl	0.97%	$17.67	17.5	0.17	155338	17.9	17.45	17.5	-18.56	9.61	4.0192255e7		7.01756772e8				
tickerspy	epl	0.97%	$17.67	17.50	+0.17	155,338	17.90	17.45	17.50	18.56	9.61		-25.0	703.3m	0.00%	$0.00		
tmx-quotemedia	epl	0.97%	17.670	17.500	0.170	155,338	17.900	17.450	17.500	18.560	9.610	40,192,255		710,197,146			-0.71	
updown	epl	0.97%	$17.67	$17.50	$0.17	155,338	$17.90	$17.45	$17.50	$18.56	$9.61	40.19b		$703m			-0.70	
wallstreetsurvivor	epl	0.97%	17.67	17.50	0.17	155,338	17.90	17.45		18.56	9.61			$703m			-0.21	
yahoo-finance	epl	0.97%	17.67	17.50	0.17	155,338	17.90	17.45	17.50	18.56	9.61			710.17m			-0.70	
ycharts-com	epl	+0.97%	17.67		+0.17					18.56	9.61			709.80m	0.00%		-0.71	
zacks	epl	(0.97%)	17.67		0.17	vol.  155,338	17.90	17.45		18.56	9.61		291.67	703.36 m	0.00	0.00	.06	
advfn	epm	-0.65	7.62	7.67	-0.05	60379	7.73	7.6										
barchart	epm	-0.65%	7.62	7.67	-0.05	60,380	7.73	7.60	7.67	8.80	4.10		0.00	$209.55 m			-0.05	
barrons	epm	0.65%	7.62	7.67	-0.05	60,379	7.73	7.60				27.00 million		$211.90 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	-0.652%	7.620	7.670	-0.050	60,379	7.730	7.600		8.80	4.10	27.555mil		209.966mil			-0.050	
boston-com	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
bostonmerchant	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
business-insider	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
chron	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
cio-com	epm	-0.65%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566		210m				
cnn-money	epm	-0.65%today&rsquo;s change	7.62data as of 4:00pm et	7.67	-0.05	60,379	7.73	7.60	7.67				nm	$210.0m				
easystockalterts	epm	-0.65%	7.62	7.67	-0.05	60379	7.73	7.60	7.67	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	-0.65%	7.6200	7.6700	-0.0500	+60.80%	7.7300	7.6000	7.6700	8.8000	4.1000	27,555,000	7.50	$211.35m				
finance-abc7-com	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
financial-content	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
finapps-forbes-com	epm	-0.6%	$7.62	7.67	-0.05	60,379	7.73	7.60	7.67	8.80	4.10	28 mil		210 mil	0.0	0.00	-0.05	
finviz	epm	-0.65%	7.62			60,379			7.67	-13.41%	85.85%	27.55m		209.93m			-0.04	
fool	epm	-0.65%	$7.62	$7.67	-0.05	60,379	$7.73	$7.60	$7.67	$8.80	$4.10		0.00	$209.97m				
foxbusiness	epm		$7.62		-0.05	60,379			$7.67									
google-finance	epm	(-0.65%)	7.62	7.67	-0.05	60,379.00	7.73	7.60		8.80	4.10	27.55m		209.97m			-0.04	
howthemarketworks	epm	-0.652%	7.62	7.67	-0.05	60,379	7.73	7.6	7.67									
hpcwire	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
insidestocks	epm	-0.65%	7.62	7.67	-0.05	60379	7.73	7.60										
investopedia	epm	-0.65 %	$7.62	7.67	-0.05				7.67									
investorguide	epm	-0.65%	7.62	7.67	-0.05		7.73	7.60		8.80	4.10			205.8m			-0.048	
marketintellisearch	epm	-0.65 %	$7.62	$7.67	-0.05	60.90k	$7.73	$7.60	$7.67			27.55m	0.00	0.21b	0.0 %		-0.04	
marketwatch	epm	-0.65%	$7.62	open: 7.67	-0.05	60,379	$7.73	$7.60	$7.67	$8.80	$4.10			$211.90m				
minyanville	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
msn-money	epm	-0.65%	7.62	7.67	-0.05	60,379	7.73	7.60	7.67	8.80	4.10	27.55 mil	-152.40	211.34 mil			-0.05	
nasdaq-com	epm	0.65%	$ 7.62		0.05	60,379	$ 7.73	$ 7.60	$ 7.67	$ 8.80	$ 4.10	27,555,000		$ 209,969,100			$ -0.05	
optimum	epm	-0.65%	7.62 ( 4:15 pm edt)	7.67	-0.05	60,379	7.73	7.60	7.67	8.80	4.10	27.55m		210.0m			-0.05	
paidcontent	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
pc-quote	epm	-0.65%	7.62	7.67	-0.05	60,379	7.73	7.6	7.67	8.80	4.10	27,735,814	-153.4	211,347,000				
personal-wealth-biz	epm	+7.28%	505542944.00	7.11		66,809	7.16	0.00	7.31	0.00	-0.048					0.00	0.00	
predictwallstreet	epm	-0.65%	7.62		-0.05	60,379												
raymond-james	epm	-0.65	7.62	7.67	-0.05	60,379	7.73	7.60	7.62	8.80	4.10						-0.05	
renewable-energy-world	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
screamingmedia	epm	-0.65%	$	open: 7.67	-0.05	60,379	$7.73	$7.60	$7.67	$8.80	$4.10			$211.90m				
scroli	epm	%	epm			0												
simple-stock-quotes	epm	-0.65%	last trade: 7.62		change: -0.050													
smartmoney	epm	(-0.65%)	7.62	$7.67	-0.05	60,379	$7.73	$7.60	$7.67	$8.80	$4.10			211,300	0.00%	$0.00		
stocknod	epm	-0.6519%	7.620 usd	7.670	-0.0500	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566						
stockpickr	epm	-0.65%	$7.62 -0.05 | -0.65%	7.67	-0.05	60.38k	7.73	7.60	7.67	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	-0.65%	7.62		-0.05													
streetinsider-com	epm	0.65%	7.62	$7.67	-0.05	60,379	$7.73	$7.60	$7.67	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.69	7.75	-0.01	78838	7.75	7.60										
thestree	epm	-0.65%	$7.62	7.67	-0.05	60379	7.73	7.6	7.67	-8.8	4.1	2.7554566e7		2.11894613e8				
tickerspy	epm	-0.65%	$7.62	7.67	-0.05	60,379	7.73	7.60	7.67	8.80	4.10		-153.4	211.3m	0.00%	$0.00		
tmx-quotemedia	epm	-0.65%	7.620	7.670	-0.050	60,379	7.730	7.600	7.670	8.800	4.100	27,554,566		209,965,793			-0.05	
updown	epm	-0.65%	$7.62	$7.67	-$0.05	60,379	$7.73	$7.60	$7.67	$8.80	$4.10	27.55b		$211m			-0.04	
wallstreetsurvivor	epm	-0.65%	7.62	7.67	-0.05	60,379	7.73	7.60		8.80	4.10			$211m			-0.09	
yahoo-finance	epm	0.65%	7.62	7.67	0.05	60,379	7.73	7.60	7.67	8.80	4.10			205.84m			-0.05	
ycharts-com	epm	-0.65%	7.62		-0.05					8.80	4.10			209.55m	0.00%		-0.04	
zacks	epm	(-0.65%)	7.62		-0.05	vol.  60,379	7.73	7.60		8.80	4.10			211.35 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
easystockalterts	ddmx	0.00%	24.99	0.17	+0.00	158760	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	-0.49 %	$52.47	$52.33	-0.26	529.30k	$53.20	$52.27	$52.73						%			
marketwatch	ddmx																	
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%				0						0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx	0.00	24.99		0.00				24.99	25.40	12.07		26.76				0.93	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
screamingmedia	ddmx																	
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
smartmoney	ddmx																	
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.17		158,760	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	-7.50	54.23	53.36	-4.4	4205169	56.3	52.75										
barchart	cstr	-7.50%	54.23	53.36	-4.40	4,191,911	56.30	52.75	58.63	67.56	37.80		27.03	$1.73 b			+1.62	
barrons	cstr	7.50%	54.23	53.36	-4.40	4.204m	56.30	52.75				32.40 million		$1.86 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	-7.505%	54.230	53.360	-4.400	4,199,969	56.300	52.750		67.56	37.80	31.355mil	24.763	1,700.400mil			2.190	
boston-com	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
bostonmerchant	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
business-insider	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
chron	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
cio-com	cstr	-7.50%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331	24.76	2b				
cnn-money	cstr	-7.47%	54.25	53.36	-4.38	4,186,079	56.30	52.75	58.63				24.8	$1.7b				
easystockalterts	cstr	-8.25%	54.23	53.36	-4.40	4205169	56.30	52.75	58.63	67.56	37.80		24.76				2.19	
eresearch-fidelity-com	cstr	-7.50%	54.2300	53.3600	-4.4000	+29.91%	56.3000	52.7500	58.6300	67.5600	37.8000	31,355,000	15.26	$1.84b				
finance-abc7-com	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
financial-content	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	-7.5%	$54.23	53.36	-4.40	4,205,169	56.30	52.75	58.63	67.56	37.80	31 mil	33.5	2 bil	0.0	0.00	1.62	
finviz	cstr	-7.50%	54.23			4,205,169			58.63	-19.73%	43.47%	31.36m	26.77	1.84b			2.19	
fool	cstr	-7.50%	$54.23	$53.36	-4.40	4,205,169	$56.30	$52.75	$58.63	$67.56	$37.80		36.50	$1.70b				
foxbusiness	cstr		$54.23		-4.40	4,205,169			$58.63									
google-finance	cstr	(-7.50%)	54.23	53.36	-4.40	4.21m	56.30	52.75		67.56	37.80	31.36m	24.76	1.70b			2.19	
howthemarketworks	cstr	-7.505%	54.23	53.36	-4.4	4,205,169	56.3	52.75	58.63									
hpcwire	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
insidestocks	cstr	-7.50%	54.23	53.36	-4.40	4205169	56.30	52.75					price earnings ratio: 24.76					
investopedia	cstr	-7.50 %	$54.23	53.36	-4.40				58.63									
investorguide	cstr	+47.97%	505545664.00	47.77	+0.4396		47.22	0.00		37.80	1.617			8284.9t			0.00	
marketintellisearch	cstr	-7.45 %	$54.26	$53.36	-4.37	4179.40k	$56.30	$52.75	$58.63			31.36m	26.77	1.84b	0.0 %		2.19	
marketwatch	cstr	-7.50%	$54.66	open: 53.36	-4.40	1,063	$56.30	$52.75	$58.63	$67.56	$37.80		25.40	$1.86b			2.14	
minyanville	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
msn-money	cstr	-7.50%	54.23	53.36	-4.40	4.21 mil	56.30	52.75	58.63	67.56	37.80	31.36 mil	24.76	1.84 bil			1.63	
nasdaq-com	cstr	7.5%	$ 54.23	$ 53.36	4.40	4,205,169	$ 56.30	$ 52.75	$ 58.63	$ 67.56	$ 37.80	31,355,000	33.48	$ 1,700,381,650			$ 1.62	
optimum	cstr	-7.50%	54.23 ( 4:00 pm edt)	53.36	-4.40	4,205,169	56.30	52.75	58.63	67.56	37.80	31.36m	24.8	1.7b			2.19	
paidcontent	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
pc-quote	cstr	-7.50%	54.23	53.36	-4.40	4,205,169	56.3	52.75	58.63	67.56	37.80	33,915,233	26.77169	1,839,223,000				
personal-wealth-biz	cstr	-7.50%	54.23	53.36	-4.40	4,205,169	56.30	52.75	58.63	67.56	37.80		36.26			0.00	1.617	
predictwallstreet	cstr	-5.58%	55.36		-3.27	3,522,632												
raymond-james	cstr	-7.50	54.23	53.36	-4.40	4,205,169	56.30	52.75	54.23	67.56	37.80		23.89				2.27	
renewable-energy-world	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
screamingmedia	cstr	-7.50%	$	open: 53.36	-4.40	1,063	$56.30	$52.75	$58.63	$67.56	$37.80		25.40	$1.86b			2.14	
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	-7.50%	last trade: 54.23		change: -4.400								p/e ratio: 36.26					
smartmoney	cstr	(-7.50%)	54.23	$53.36	-4.40	4,205,169	$56.30	$52.75	$58.63	$67.56	$37.80			1,838,400	0.00%	$0.00		
stocknod	cstr	-7.505%	54.23 usd	53.36	-4.400	4,205,169	56.30	52.75	58.63	67.56	37.80	31,355,331						
stockpickr	cstr	-7.50%	$54.23 -4.40 | -7.50%	53.36	-4.40	4.21m	56.30	52.75	58.63	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	-7.45%	54.26		-4.37													
streetinsider-com	cstr	7.5%	54.23	$53.36	-4.4	4,205,169	$56.30	$52.75	$58.63	$67.56	$37.80		24.76				$2.19	
thecramerreport	cstr		59.11	59.41	-0.09	367288	59.71	58.41										
thestree	cstr	-7.5%	$54.23	53.36	-4.4	4205169	56.3	52.75	58.63	-67.56	37.8	3.1355331e7		1.853413615e9				
tickerspy	cstr	-7.50%	$54.23	53.36	-4.40	4,205,169	56.30	52.75	58.63	67.56	37.80		26.8	1.8b	0.00%	$0.00		
tmx-quotemedia	cstr	-7.50%	54.230	53.360	-4.400	4,205,169	56.300	52.750	58.630	67.560	37.800	31,355,331	36.20	1,700,399,600			1.62	
updown	cstr	-7.50%	$54.23	$53.36	-$4.40	4,203,685	$56.30	$52.75	$58.63	$67.56	$37.80	31.35b	34.58	$1.83b			1.70	
wallstreetsurvivor	cstr	-7.50%	54.23	53.36	-4.40	4,205,169	56.30	52.75		67.56	37.80		36.20	$2b			1.57	
yahoo-finance	cstr	7.50%	54.23	53.36	4.40	4,205,169	56.30	52.75	58.63	67.56	37.80		33.54	1.70b			1.62	
ycharts-com	cstr	-7.45%	54.26		-4.37					67.56	37.80		33.49	1.73b	0.00%		1.62	
zacks	cstr	(-7.50%)	54.23		-4.40	vol.  4,205,169	56.30	52.75		67.56	37.80		26.77	1.84 b	0.00	0.00	2.19	
advfn	cas	-0.22	17.78	17.85	-0.04	17396	17.87	17.59										
barchart	cas	-0.22%	17.78	17.85	-0.04	17,396	17.87	17.59	17.82	19.29	12.66		247.86	$408.58 m			+0.07	
barrons	cas	0.22%	17.78	17.85	-0.04	17,396	17.87	17.59				22.71 million		$399.41 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	-0.224%	17.780	17.850	-0.040	17,396	17.870	17.590		19.29	12.66	23.021mil	254.000	409.311mil			0.070	
boston-com	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
bostonmerchant	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
business-insider	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
chron	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
cio-com	cas	-0.22%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886	254.00	409m				
cnn-money	cas	-0.22%today&rsquo;s change	17.78data as of 4:04pm et	17.85	-0.04	17,396	17.87	17.59	17.82				254.0	$409.3m				
easystockalterts	cas	-0.22%	17.78	17.85	-0.04	17396	17.87	17.59	17.82	19.29	12.66		254.00				0.07	
eresearch-fidelity-com	cas	-0.22%	17.7800	17.8500	-0.0400	+23.15%	17.8700	17.5900	17.8200	19.2900	12.6600	23,021,000	8.83	$410.23m				
finance-abc7-com	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
financial-content	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
finapps-forbes-com	cas	-0.2%	$17.78	17.85	-0.04	17,396	17.87	17.59	17.82	19.29	12.66	23 mil	254.0	409 mil	0.0	0.00	0.07	
finviz	cas	-0.22%	17.78			17,396			17.82	-7.83%	40.44%	23.02m	254.57	410.22m			0.07	
fool	cas	-0.22%	$17.78	$17.85	-0.04	17,396	$17.87	$17.59	$17.82	$19.29	$12.66		247.90	$409.31m	2.10%	0.24		
foxbusiness	cas		$17.78		-0.04	17,396			$17.82									
google-finance	cas	(-0.22%)	17.78	17.85	-0.04	17,396.00	17.87	17.59		19.29	12.66	23.02m	269.35	409.31m			0.07	
howthemarketworks	cas	-0.224%	17.78	17.85	-0.04	17,396	17.87	17.59	17.82									
hpcwire	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
insidestocks	cas	-0.22%	17.78	17.85	-0.04	17396	17.87	17.59					price earnings ratio: 197.56					
investopedia	cas	-0.22 %	$17.78	17.85	-0.04				17.82									
investorguide	cas	-0.22%	17.78	17.85	-0.04		17.87	17.59		19.29	12.66		244.11	409.3m			0.073	
marketintellisearch	cas	-0.39 %	$17.75	$17.85	-0.07	10.20k	$17.87	$17.59	$17.82			23.02m	254.57	0.41b	0.0 %		0.07	
marketwatch	cas	-0.22%	$17.78	open: 17.85	-0.04	17,396	$17.87	$17.59	$17.82	$19.29	$12.66		247.63	$399.41m			0.07	
minyanville	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
msn-money	cas	-0.22%	17.78	17.85	-0.04	17,396	17.87	17.59	17.82	19.29	12.66	23.02 mil	254.00	410.23 mil			0.07	
nasdaq-com	cas	0.22%	$ 17.78		0.04	17,396	$ 17.87	$ 17.59	$ 17.82	$ 19.29	$ 12.66	23,021,000	254	$ 409,313,380	1.35 %	$0.240000	$ 0.07	
optimum	cas	-0.22%	17.78 ( 4:15 pm edt)	17.85	-0.04	17,396	17.87	17.59	17.82	19.29	12.66	23.02m	254.0	409.3m	1.35	0.24	0.07	
paidcontent	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
pc-quote	cas	-0.22%	17.78	17.85	-0.04	17,396	17.87	17.59	17.82	19.29	12.66	23,072,790	254.57143	410,234,000		0.06		
personal-wealth-biz	cas	+16.72%	505494944.00	16.39		54,886	16.47	0.00	16.76	12.25	0.073					0.00	0.00	
predictwallstreet	cas	-0.22%	17.78		-0.04	17,396												
raymond-james	cas	-0.22	17.78	17.85	-0.04	17,396	17.87	17.59	17.78	19.29	12.66		254.00				0.07	
renewable-energy-world	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
screamingmedia	cas	-0.22%	$	open: 17.85	-0.04	17,396	$17.87	$17.59	$17.82	$19.29	$12.66		247.63	$399.41m			0.07	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	-0.22%	last trade: 17.78		change: -0.040								p/e ratio: 244.11					
smartmoney	cas	(-0.22%)	17.78	$17.85	-0.04	17,396	$17.87	$17.59	$17.82	$19.29	$12.66			410,200	0.00%	$0.06		
stocknod	cas	-0.2245%	17.78 usd	17.85	-0.0400	17,396	17.87	17.59	17.82	19.29	12.66	23,020,886						
stockpickr	cas	-0.22%	$17.78 -0.04 | -0.22%	17.85	-0.04	17.40k	17.87	17.59	17.82	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	-0.34%	17.76		-0.06													
streetinsider-com	cas	0.22%	17.78	$17.85	-0.04	17,396	$17.87	$17.59	$17.82	$19.29	$12.66		254.00				$0.07	
thecramerreport	cas		17.35	17.71	-0.31	80317	17.71	17.21										
thestree	cas	-0.22%	$17.78	17.85	-0.04	17396	17.87	17.59	17.82	-19.29	12.66	2.3020886e7		3.99412372e8				
tickerspy	cas	-0.22%	$17.78	17.85	-0.04	17,396	17.87	17.59	17.82	19.29	12.66		254.6	409.5m	0.00%	$0.06		
tmx-quotemedia	cas	-0.22%	17.780	17.850	-0.040	17,396	17.870	17.590	17.820	19.290	12.660	23,020,886	254.60	409,311,353			0.07	
updown	cas	-0.22%	$17.78	$17.85	-$0.04	17,396	$17.87	$17.59	$17.82	$19.29	$12.66	23.02b	240.47	$410m			0.07	
wallstreetsurvivor	cas	-0.22%	17.78	17.85	-0.04	17,396	17.87	17.59		19.29	12.66		254.60	$410m			-0.25	
yahoo-finance	cas	0.22%	17.78	17.85	0.04	17,396	17.87	17.59	17.82	19.29	12.66		243.56	409.30m			0.07	
ycharts-com	cas	-0.34%	17.76		-0.06					19.29	12.66		253.71	408.12m	0.00%		0.07	
zacks	cas	(-0.22%)	17.78		-0.04	vol.  17,396	17.87	17.59		19.29	12.66		254.57	410.23 m	0.00	0.00	.07	
advfn	cat	-5.78	105.15	104.62	-6.45	25582711	106.48	103.0										
barchart	cat	-5.78%	105.15	104.62	-6.45	25,069,466	106.48	103.00	111.60	116.06	62.18		19.98	$67.17 b	1.67%	$1.84	+5.62	
barrons	cat	5.78%	105.15	104.62	-6.45	25.580m	106.48	103.00				650.40 million		$71.12 billion	1.75%	$0.46		
bloomberg	cat	-5.780%	105.150	104.620	-6.450	25,582,711	106.480	103.000		116.55	63.34	644.693mil	16.794	67,666.940mil	1.697	0.460 regular cash	6.250	
boston-com	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
bostonmerchant	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
business-insider	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
chron	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
cio-com	cat	-5.78%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623	18.71	68b	1.7	1.84		
cnn-money	cat	-5.86%today&rsquo;s change	105.06data as of 4:00pm et	104.62	-6.54	25,136,121	106.48	103.00	111.60				18.7	$67.7b	1.75%			
easystockalterts	cat	-6.23%	105.08	104.62	-6.52	25135621	106.48	103.00	111.60	116.25	63.34		18.70				5.62	
eresearch-fidelity-com	cat	-5.78%	105.1500	104.6200	-6.4500	+66.89%	106.4800	103.0000	111.6000	116.5500	63.3350	644,693,000	1.40	$71.95b	$0.460000	08/20/11		
finance-abc7-com	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
finance-abc7chicago-com	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
financial-content	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
finapps-forbes-com	cat	-5.8%	$105.15	104.62	-6.45	25,582,911	106.48	103.00	111.60	116.55	63.33	644 mil	17.4	68 bil	1.8	1.84	6.05	
finviz	cat	-5.85%	105.07			24,820,360			111.60	-9.47%	68.99%	644.69m	19.86	71.95b		1.84	5.62	
fool	cat	-5.96%	$104.95	$104.62	-6.65	24,519,480	$106.48	$103.00	$111.60	$116.55	$63.33		19.50	$67.64b	3.20%	1.84		
foxbusiness	cat		$105.11		-6.49	24,974,581			$111.60									
google-finance	cat	(-5.78%)	105.15	104.62	-6.45	25.58m	106.48	103.00		116.55	63.33	644.69m	18.72	67.79b	1.75	0.46	5.62	
howthemarketworks	cat	-5.86%	105.06	104.62	-6.54	24,974,481	106.48	103	111.6									
hpcwire	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
insidestocks	cat	-6.07%	104.83	104.62	-6.77	23929697	106.48	103.00					price earnings ratio: 18.65					
investopedia	cat	-6.05 %	$104.85	104.62	-6.75				111.60									
investorguide	cat	-5.78%	105.15	104.62	-6.45		106.48	103.00		116.55	63.34		19.83	67.764b			5.629	
marketintellisearch	cat	-5.87 %	$105.05	$104.62	-6.55	25177.50k	$106.48	$103.00	$111.60			644.69m	19.86	71.95b	1.65 %		5.62	
marketwatch	cat	-5.78%	$105.22	open: 104.62	-6.45	44,471	$106.48	$103.00	$111.60	$116.55	$63.34		18.94	$71.12b	1.75%	0.46	5.55	
minyanville	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
msn-money	cat	-5.78%	105.15	104.62	-6.45	25.58 mil	106.48	103.00	111.60	116.55	63.34	644.69 mil	18.68	71.95 bil	1.65%	1.84	5.62	
nasdaq-com	cat	6%	$ 104.90		6.70	24,503,947	$ 106.48	$ 103	$ 111.60	$ 116.55	$ 63.335	644,452,000	18.67	$ 67,603,014,800	1.65 %	$1.840000	$ 5.62	
optimum	cat	-5.94%	104.97 ( 3:57 pm edt)	104.62	-6.63	24,666,685	106.48	103.00	111.60	116.25	63.34	644.69m	18.7	67.7b	1.68	1.76	5.62	
paidcontent	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
pc-quote	cat	-5.78%	105.15	104.62	-6.45	25,651,195	106.48	103.0	111.6	116.55	63.34	684,239,087	19.82238	71,947,740,000		0.46		
personal-wealth-biz	cat	-5.78%	105.15	104.62	-6.45	25,580,736	106.48	103.00	111.60	116.55	63.34		19.83		1.59	1.78	5.629	
predictwallstreet	cat	0.00%	111.60		0.00													
raymond-james	cat	-5.78	105.15	104.62	-6.45	25,582,711	106.48	103.00	105.15	116.55	63.34		18.13				5.80	
renewable-energy-world	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
screamingmedia	cat	-5.78%	$	open: 104.62	-6.45	43,771	$106.48	$103.00	$111.60	$116.55	$63.34		18.94	$71.12b	1.75%	0.46	5.55	
scroli	cat	-5.78%	cat 105.15	104.62	-6.45	24,063,346	106.48	103.00	111.60	116.55	63.33		18.72				5.62	
simple-stock-quotes	cat	-5.78%	last trade: 105.15		change: -6.450								p/e ratio: 19.83					
smartmoney	cat	(-5.78%)	105.15	$104.62	-6.45	25,582,711	$106.48	$103.00	$111.60	$116.55	$63.34			71,947,700	1.65%	$0.46		
stocknod	cat	-5.780%	105.15 usd	104.62	-6.450	25,582,711	106.48	103.00	111.60	116.25	63.34	644,692,623						
stockpickr	cat	-5.98%	$104.93 -6.67 | -5.98%	104.63	-6.67	24.61m	106.48	103.00	111.60	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	-5.74%	105.20		-6.40													
streetinsider-com	cat	5.84%	105.08	$104.62	-6.52	25,135,621	$106.48	$103.00	$111.60	$116.25	$63.34		18.70				$5.62	
thecramerreport	cat		110.31	110.71	+0.67	5689363	110.88	109.80										
thestree	cat	-5.98%	$104.93	104.63	-6.67	24605825	106.48	103.0	111.6	-116.55	63.34	6.4445202e8		7.1116043243e10				
tickerspy	cat	-5.95%	$104.96	104.62	-6.64	24,660,892	106.48	103.00	111.60	116.55	63.34		19.8	71.9b	1.65%	$0.46		
tmx-quotemedia	cat	-5.78%	105.150	104.620	-6.450	25,584,311	106.480	103.000	111.600	116.550	63.335	644,452,020	19.90	67,764,129,903	1.649	0.460 usd	5.62	
updown	cat	-5.78%	$105.15	$104.62	-$6.45	25,580,383	$106.48	$103.00	$111.60	$116.55	$63.34	644.45b	19.20	$71.92b			5.81	
wallstreetsurvivor	cat	-5.86%	105.06	104.62	-6.54	24,974,481	106.48	103.00		116.55	63.34		19.90	$72b	1.60%	1.72 -	4.15	
yahoo-finance	cat	5.78%	105.15	104.62	6.45	25,579,136	106.48	103.00	111.60	116.55	63.34		18.68	67.76b	1.70%	1.84	5.63	
ycharts-com	cat	-5.73%	105.20		-6.40					116.55	63.34		18.69	67.20b	1.80%		5.63	
zacks	cat	(-5.84%)	105.08		-6.52	vol.  25,135,621	106.48	103.00		116.55	63.34		20.22	71.95 b	1.65	1.84	5.52	
advfn	sonc	-1.43	11.06	11.23	-0.16	431734	11.34	10.99										
barchart	sonc	-1.43%	11.06	11.23	-0.16	443,542	11.34	10.99	11.22	11.86	7.30		19.68	$683.51 m			+0.18	
barrons	sonc	1.43%	11.06	11.23	-0.16	430,634	11.34	10.99				61.58 million		$689.34 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	-1.426%	11.060	11.230	-0.160	431,734	11.340	10.990		11.86	7.30	61.935mil	18.746	685.003mil			0.590	
boston-com	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
bostonmerchant	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
business-insider	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
chron	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
cio-com	sonc	-1.43%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129	44.24	685m				
cnn-money	sonc	-1.43%	11.06	11.23	-0.16	399,300	11.34	10.99	11.22				44.2	$685.0m				
easystockalterts	sonc	-1.42%	11.06	11.23	-0.16	429934	11.34	10.99	11.22	11.86	7.30		44.24				0.25	
eresearch-fidelity-com	sonc	-1.43%	11.0600	11.2300	-0.1600	+34.21%	11.3400	10.9900	11.2200	11.8600	7.3000	61,935,000	4.29	$694.91m				
finance-abc7-com	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
financial-content	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	-1.4%	$11.06	11.23	-0.16	431,734	11.34	10.99	11.22	11.86	7.30	62 mil	58.2	685 mil	0.0	0.00	0.19	
finviz	sonc	-1.43%	11.06			431,734			11.22	-6.75%	51.51%	61.94m	59.05	694.97m			0.19	
fool	sonc	-1.43%	$11.06	$11.23	-0.16	431,734	$11.34	$10.99	$11.22	$11.86	$7.30		44.50	$685.00m				
foxbusiness	sonc		$11.06		-0.16	431,734			$11.22									
google-finance	sonc	(-1.43%)	11.06	11.23	-0.16	431,734.00	11.34	10.99		11.86	7.30	61.94m	58.90	685.00m			0.19	
howthemarketworks	sonc	-1.426%	11.06	11.23	-0.16	429,934	11.34	10.99	11.22									
hpcwire	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
insidestocks	sonc	-1.43%	11.06	11.23	-0.16	411108	11.34	10.99					price earnings ratio: 19.07					
investopedia	sonc	-1.43 %	$11.06	11.23	-0.16				11.22									
investorguide	sonc	-1.43%	11.06	11.25	-0.16		11.34	10.99		11.86	7.30		62.33	685.0m			0.18	
marketintellisearch	sonc	-1.43 %	$11.06	$11.23	-0.16	459.70k	$11.34	$10.99	$11.22			61.94m	59.05	0.69b	0.0 %		0.19	
marketwatch	sonc	-1.43%	$11.07	open: 11.23	-0.16	1,100	$11.34	$10.99	$11.22	$11.86	$7.30		59.14	$689.34m			0.19	
minyanville	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
msn-money	sonc	-1.43%	11.06	11.23	-0.16	431,734	11.34	10.99	11.22	11.86	7.30	61.94 mil	58.21	694.91 mil			0.19	
nasdaq-com	sonc	1.43%	$ 11.06	$ 11.23	0.16	431,734	$ 11.34	$ 10.99	$ 11.22	$ 11.86	$ 7.30	61,801,000	61.44	$ 683,519,060			$ 0.18	
optimum	sonc	-1.43%	11.06 ( 4:00 pm edt)	11.23	-0.16	429,934	11.34	10.99	11.22	11.86	7.30	61.94m	44.2	685.0m			0.25	
paidcontent	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
pc-quote	sonc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sonc	-1.43%	11.06	11.25	-0.16	431,734	11.34	10.99	11.22	11.86	7.30		62.33			0.00	0.18	
predictwallstreet	sonc	-1.43%	11.06		-0.16	431,734												
raymond-james	sonc	-1.43	11.06	11.23	-0.16	431,734	11.34	10.99	11.06	11.86	7.30		58.21				0.19	
renewable-energy-world	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
screamingmedia	sonc	-1.43%	$	open: 11.23	-0.16	1,100	$11.34	$10.99	$11.22	$11.86	$7.30		59.14	$689.34m			0.19	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	+10.09%	last trade: 505544608.00		change: -0.099													
smartmoney	sonc	(-1.43%)	11.06	$11.23	-0.16	431,734	$11.34	$10.99	$11.22	$11.86	$7.30			694,900	0.00%	$0.00		
stocknod	sonc	-1.426%	11.06 usd	11.23	-0.1600	429,934	11.34	10.99	11.22	11.86	7.300	61,935,129						
stockpickr	sonc	-1.43%	$11.06 -0.16 | -1.43%	11.23	-0.16	431.73k	11.34	10.99	11.22	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	-1.51%	11.05		-0.17													
streetinsider-com	sonc	1.43%	11.06	$11.23	-0.16	429,934	$11.34	$10.99	$11.22	$11.86	$7.30		44.24				$0.25	
thecramerreport	sonc		11.13	10.89	+0.11	656824	11.14	10.97										
thestree	sonc	-1.43%	$11.06	11.23	-0.16	431734	11.34	10.99	11.22	-11.86	7.3	6.1935129e7		6.89337986e8				
tickerspy	sonc	-1.43%	$11.06	11.23	-0.16	431,734	11.34	10.99	11.22	11.86	7.30		59.1	694.9m	0.00%	$0.00		
tmx-quotemedia	sonc	-1.43%	11.060	11.230	-0.160	431,734	11.340	10.990	11.220	11.860	7.300	61,935,129	44.90	685,002,527			0.25	
updown	sonc	-1.43%	$11.06	$11.23	-$0.16	430,634	$11.34	$10.99	$11.22	$11.86	$7.30	61.80b	59.71	$695m			0.19	
wallstreetsurvivor	sonc	-1.43%	11.06	11.23	-0.16	429,934	11.34	10.99		11.86	7.30		44.90	$695m			0.34	
yahoo-finance	sonc	1.43%	11.06	11.25	0.16	431,734	11.34	10.99	11.22	11.86	7.30		61.44	685.00m			0.18	
ycharts-com	sonc	-1.52%	11.05		-0.17					11.86	7.30		61.39	682.89m	0.00%		0.18	
zacks	sonc	(-1.43%)	11.06		-0.16	vol.  431,734	11.34	10.99		11.86	7.30		20.04	693.41 m	0.00	0.00	.56	
advfn	cap	-1.82	17.28	17.63	-0.32	150370	17.64	17.15										
barchart	cap	-1.82%	17.28	17.63	-0.32	150,370	17.64	17.15	17.60	28.57	11.96		9.93	$333.50 m			+2.03	
barrons	cap	1.82%	17.28	17.63	-0.32	150,370	17.64	17.15				18.20 million		$333.22 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	-1.818%	17.280	17.630	-0.320	150,370	17.640	17.150		28.57	11.96	19.295mil	11.917	333.424mil			1.450	
boston-com	cap	-1.818%	17.28 usd	17.33	-0.3200	150,370	17.36	17.24	17.60	28.57	11.64	19,295,359						
bostonmerchant	cap	-1.818%	17.28 usd	17.33	-0.3200	150,370	17.36	17.24	17.60	28.57	11.64	19,295,359						
business-insider	cap	-1.818%	17.28 usd	17.33	-0.3200	150,370	17.36	17.24	17.60	28.57	11.64	19,295,359						
chron	cap	-1.818%	17.28 usd	17.33	-0.3200	150,370	17.36	17.24	17.60	28.57	11.64	19,295,359						
cio-com	cap	-1.82%	17.28 usd	17.33	-0.3200	150,370	17.36	17.24	17.60	28.57	11.64	19,295,359	8.512	333m				
cnn-money	cap	-1.82%today&rsquo;s change	17.28data as of 4:02pm et	17.63	-0.32	150,370	17.64	17.15	17.60				8.5	$333.4m				
easystockalterts	cap	-1.82%	17.28	17.63	-0.32	150370	17.64	17.15	17.60	28.57	11.84		8.51				2.03	
eresearch-fidelity-com	cap	-1.82%	17.2800	17.6300	-0.3200	+47.40%	17.6400	17.1500	17.6000	28.5700	11.9600	19,295,000	5.84	$339.59m				
finance-abc7-com	cap	-1.818%	17.28 usd	17.63	-0.3200	150,370	17.64	17.15	17.60	28.57	11.64	19,295,359						
finance-abc7chicago-com	cap	-1.818%	17.28 usd	17.63	-0.3200	150,370	17.64	17.15	17.60	28.57	11.64	19,295,359						
financial-content	cap	-1.818%	17.28 usd	17.63	-0.3200	150,370	17.64	17.15	17.60	28.57	11.64	19,295,359						
finapps-forbes-com	cap	-1.8%	$17.28	17.63	-0.32	150,370	17.64	17.15	17.60	28.57	11.96	19 mil	8.5	333 mil	0.0	0.00	2.03	
finviz	cap	-1.82%	17.28			150,370			17.60	-39.52%	44.48%	19.30m	8.51	333.50m			2.03	
fool	cap	-1.82%	$17.28	$17.63	-0.32	150,370	$17.64	$17.15	$17.60	$28.57	$11.96		8.50	$333.42m				
foxbusiness	cap		$17.28		-0.32	150,370			$17.60									
google-finance	cap	(-1.82%)	17.28	17.63	-0.32	150,370.00	17.64	17.15		28.57	11.96	19.30m	8.50	333.42m			2.03	
howthemarketworks	cap	-1.818%	17.28	17.63	-0.32	150,370	17.64	17.15	17.6									
hpcwire	cap	-1.818%	17.28 usd	17.33	-0.3200	150,370	17.36	17.24	17.60	28.57	11.64	19,295,359						
insidestocks	cap	-1.82%	17.28	17.63	-0.32	150370	17.64	17.15					price earnings ratio: 9.00					
investopedia	cap	-1.82 %	$17.28	17.63	-0.32				17.60									
investorguide	cap	-1.82%	17.28	17.63	-0.32		17.64	17.15		28.57	11.96		8.59	333.4m			2.049	
marketintellisearch	cap	-1.82 %	$17.28	$17.63	-0.32	152.60k	$17.64	$17.15	$17.60			19.30m	8.67	0.34b	0.0 %		2.03	
marketwatch	cap	-1.82%	$17.28	open: 17.63	-0.32	150,370	$17.64	$17.15	$17.60	$28.57	$11.96		8.95	$333.23m			1.93	
minyanville	cap	-1.818%	17.28 usd	17.63	-0.3200	150,370	17.64	17.15	17.60	28.57	11.64	19,295,359						
msn-money	cap	-1.82%	17.28	17.63	-0.32	150,370	17.64	17.15	17.60	28.57	11.96	19.30 mil	8.47	339.6 mil			2.03	
nasdaq-com	cap	1.82%	$ 17.28		0.32	150,370	$ 17.64	$ 17.15	$ 17.60	$ 28.57	$ 11.96	19,295,000	8.51	$ 333,417,600			$ 2.03	
optimum	cap	-1.82%	17.28 ( 4:15 pm edt)	17.63	-0.32	150,370	17.64	17.15	17.60	28.57	11.84	19.30m	8.5	333.4m			2.03	
paidcontent	cap	-1.818%	17.28 usd	17.63	-0.3200	150,370	17.64	17.15	17.60	28.57	11.64	19,295,359						
pc-quote	cap	-1.82%	17.28	17.63	-0.32	150,370	17.64	17.15	17.6	28.57	11.96	19,652,315	8.62745	339,592,000				
personal-wealth-biz	cap	-1.82%	17.28	17.63	-0.32	150,370	17.64	17.15	17.60	28.57	11.96		8.59			0.00	2.049	
predictwallstreet	cap	-1.82%	17.28		-0.32	150,370												
raymond-james	cap	-1.82	17.28	17.63	-0.32	150,370	17.64	17.15	17.28	28.57	11.96		8.35				2.07	
renewable-energy-world	cap	-1.818%	17.28 usd	17.63	-0.3200	150,370	17.64	17.15	17.60	28.57	11.64	19,295,359						
screamingmedia	cap	-1.82%	$	open: 17.63	-0.32	150,370	$17.64	$17.15	$17.60	$28.57	$11.96		8.95	$333.23m			1.93	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	+20.75%	last trade: 505540704.00		change: 3.802													
smartmoney	cap	(-1.82%)	17.28	$17.63	-0.32	150,370	$17.64	$17.15	$17.60	$28.57	$11.96			339,600	0.00%	$0.00		
stocknod	cap	-1.818%	17.28 usd	17.63	-0.3200	150,370	17.64	17.15	17.60	28.57	11.64	19,295,359						
stockpickr	cap	-1.82%	$17.28 -0.32 | -1.82%	17.63	-0.32	150.37k	17.64	17.15	17.60	28.57	11.96							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	-1.82%	17.28		-0.32													
streetinsider-com	cap	1.82%	17.28	$17.63	-0.32	150,370	$17.64	$17.15	$17.60	$28.57	$11.84		8.51				$2.03	
thecramerreport	cap		17.27	17.80	-0.49	318883	17.80	17.13										
thestree	cap	-1.82%	$17.28	17.63	-0.32	150370	17.64	17.15	17.6	-28.57	11.96	1.9295359e7		3.3323085e8				
tickerspy	cap	-1.82%	$17.28	17.63	-0.32	150,370	17.64	17.15	17.60	28.57	11.96		8.6	339.5m	0.00%	$0.00		
tmx-quotemedia	cap	-1.82%	17.280	17.630	-0.320	150,370	17.640	17.150	17.600	28.570	11.960	19,295,359	8.70	333,423,804			2.03	
updown	cap	-1.82%	$17.28	$17.63	-$0.32	150,370	$17.64	$17.15	$17.60	$28.57	$11.96	19.29b	8.46	$340m			2.08	
wallstreetsurvivor	cap	-1.82%	17.28	17.63	-0.32	150,370	17.64	17.15										
yahoo-finance	cap	1.82%	17.28	17.63	0.32	150,370	17.64	17.15	17.60	28.57	11.84		8.43	333.42m			2.05	
ycharts-com	cap	-1.82%	17.28		-0.32					28.57	11.84		8.47	333.50m	0.00%		2.04	
zacks	cap	(-1.82%)	17.28		-0.32	vol.  150,370	17.64	17.15		28.57	11.84		10.11	339.59 m	0.00	0.00	1.74	
advfn	sone	0.43	7.04	7.02	0.03	141924	7.05	6.95										
barchart	sone	+0.43%	7.04	7.02	+0.03	142,818	7.05	6.95	7.01	7.75	4.73		0.00	$375.87 m			-0.08	
barrons	sone	0.43%	7.04	7.02	+0.03	141,924	7.05	6.95				52.50 million		$374.51 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	0.428%	7.040	7.020	0.030	141,924	7.050	6.950		7.75	4.73	53.438mil		376.206mil			-0.090	
boston-com	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
bostonmerchant	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
business-insider	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
chron	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
cio-com	sone	+0.43%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360		376m				
cnn-money	sone	+0.43%today&rsquo;s change	7.04data as of 4:00pm et	7.02	+0.03	141,924	7.05	6.95	7.01				nm	$376.2m				
easystockalterts	sone	0.43%	7.04	7.02	+0.03	141924	7.05	6.95	7.01	7.75	4.73						-0.08	
eresearch-fidelity-com	sone	0.43%	7.0400	7.0200	0.0300	+21.49%	7.0500	6.9500	7.0100	7.7500	4.7300	53,438,000	2.71	$374.60m				
finance-abc7-com	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
finance-abc7chicago-com	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
financial-content	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
finapps-forbes-com	sone	0.4%	$7.04	7.02	0.03	141,924	7.05	6.95	7.01	7.75	4.73	53 mil		376 mil	0.0	0.00	-0.08	
finviz	sone	0.43%	7.04			141,824			7.01	-9.16%	48.84%	53.44m		374.61m			-0.09	
fool	sone	+0.43%	$7.04	$7.02	0.03	141,924	$7.05	$6.95	$7.01	$7.75	$4.73		0.00	$376.21m				
foxbusiness	sone		$7.04		+0.03	141,924			$7.01									
google-finance	sone	(0.43%)	7.04	7.02	+0.03	141,924.00	7.05	6.95		7.75	4.73	53.44m		376.21m			-0.09	
howthemarketworks	sone	0.428%	7.04	7.02	0.03	141,924	7.05	6.95	7.01									
hpcwire	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
insidestocks	sone	+0.43%	7.04	7.02	+0.03	138125	7.05	6.95										
investopedia	sone	+0.43 %	$7.04	7.02	+0.03				7.01									
investorguide	sone	+0.43%	7.04	7.01	+0.03		7.05	6.95		7.75	4.73			376.2m			-0.089	
marketintellisearch	sone	0.43 %	$7.04	$7.02	0.03	140.00k	$7.05	$6.95	$7.01			53.44m	0.00	0.37b	0.0 %		-0.09	
marketwatch	sone	+0.43%	$7.04	open: 7.02	+0.03	2,282	$7.05	$6.95	$7.01	$7.75	$4.73			$374.51m				
minyanville	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
msn-money	sone	+0.43%	7.04	7.02	+0.03	141,924	7.05	6.95	7.01	7.75	4.73	53.44 mil	-78.22	374.6 mil			-0.09	
nasdaq-com	sone	0.43%	$ 7.04	$ 7.02	0.03	141,924	$ 7.05	$ 6.95	$ 7.01	$ 7.75	$ 4.73	53,438,000		$ 376,203,520			$ -0.08	
optimum	sone	+0.43%	7.04 ( 4:00 pm edt)	7.02	+0.03	141,924	7.05	6.95	7.01	7.75	4.73	53.44m		376.2m			-0.08	
paidcontent	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
pc-quote	sone	0.43%	7.04	7.02	0.03	141,924	7.05	6.95	7.01	7.75	4.73	53,656,378	-77.88889	377,741,000				
personal-wealth-biz	sone	+7.64%	505544096.00	7.52		345,677	7.44	0.00	7.66	4.73	-0.089					0.00	0.00	
predictwallstreet	sone	+0.43%	7.04		+0.03	141,924												
raymond-james	sone	0.43	7.04	7.02	0.03	141,924	7.05	6.95	7.04	7.75	4.73						-0.08	
renewable-energy-world	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
screamingmedia	sone	+0.43%	$	open: 7.02	+0.03	2,282	$7.05	$6.95	$7.01	$7.75	$4.73			$374.51m				
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+0.43%	last trade: 7.04		change: 0.030													
smartmoney	sone	(0.43%)	7.04	$7.02	0.03	141,924	$7.05	$6.95	$7.01	$7.75	$4.73			374,600	0.00%	$0.00		
stocknod	sone	+0.4280%	7.040 usd	7.020	+0.0300	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360						
stockpickr	sone	0.43%	$7.04 0.03 | 0.43%	7.02	0.03	141.92k	7.05	6.95	7.01	7.75	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	0.43%	7.04		+0.03													
streetinsider-com	sone	0.43%	7.04	$7.02	+0.03	141,924	$7.05	$6.95	$7.01	$7.75	$4.73						$-0.08	
thecramerreport	sone		6.95	7.05	-0.22	307241	7.16	6.84										
thestree	sone	0.43%	$7.04	7.02	0.03	141924	7.05	6.95	7.01	-7.75	4.73	5.343836e7		3.71396602e8				
tickerspy	sone	0.43%	$7.04	7.02	+0.03	141,924	7.05	6.95	7.01	7.75	4.73		-77.9	374.4m	0.00%	$0.00		
tmx-quotemedia	sone	0.43%	7.040	7.020	0.030	141,924	7.050	6.950	7.010	7.750	4.730	53,438,360		376,206,054			-0.08	
updown	sone	0.43%	$7.04	$7.02	$0.03	141,924	$7.05	$6.95	$7.01	$7.75	$4.73	53.43b		$375m			-0.09	
wallstreetsurvivor	sone	0.43%	7.04	7.02	0.03	141,924	7.05	6.95		7.75	4.73			$375m			-0.12	
yahoo-finance	sone	0.43%	7.04	7.01	0.03	141,824	7.05	6.95	7.01	7.75	4.73			376.20m			-0.09	
ycharts-com	sone	+0.43%	7.04		+0.03					7.73	4.73			375.87m	0.00%		-0.09	
zacks	sone	(0.43%)	7.04		0.03	vol.  141,924	7.05	6.95		7.75	4.73			374.60 m	0.00	0.00	-.04	
advfn	irm	-0.23	34.68	34.79	-0.08	899997	34.96	34.6										
barchart	irm	-0.23%	34.68	34.79	-0.08	899,997	34.96	34.60	34.76	35.79	19.51		29.10	$6.94 b	2.89%	$1.00	-0.03	
barrons	irm	0.23%	34.68	34.79	-0.08	899,997	34.96	34.60				201.99 million		$6.92 billion	2.88%	$0.25		
bloomberg	irm	-0.230%	34.680	34.790	-0.080	899,997	34.960	34.600		35.79	19.93	200.690mil	45.039	6,959.920mil	1.982	0.250 regular cash	0.770	
boston-com	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
bostonmerchant	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
business-insider	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
chron	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
cio-com	irm	-0.23%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751		7b	2.9	1		
cnn-money	irm	-0.23%today&rsquo;s change	34.68data as of 4:02pm et	34.76	-0.08	898,597	34.96	34.60	34.76				nm	$6.9b	2.88%			
easystockalterts	irm	-0.23%	34.68	34.79	-0.08	899997	34.96	34.60	34.76	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	-0.23%	34.6800	34.7900	-0.0800	+44.17%	34.9600	34.6000	34.7600	35.7900	19.9300	200,836,000	4.65	$6.98b	$0.250000	07/15/11		
finance-abc7-com	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
financial-content	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
finapps-forbes-com	irm	-0.2%	$34.68	34.79	-0.08	899,997	34.96	34.60	34.76	35.79	19.93	201 mil		7 bil	2.9	1.00	-0.03	
finviz	irm	-0.23%	34.68			899,397			34.76	-3.10%	77.75%	200.84m		6.98b		1.00	-0.03	
fool	irm	-0.29%	$34.66	$34.79	-0.10	807,418	$34.96	$34.60	$34.76	$35.79	$19.93		0.00	$6.96b		1.00		
foxbusiness	irm		$34.68		-0.08	899,997			$34.76									
google-finance	irm	(-0.23%)	34.68	34.79	-0.08	899,997.00	34.96	34.60		35.79	19.93	200.69m		6.96b	2.88	0.25	-0.03	
howthemarketworks	irm	-0.23%	34.68	34.79	-0.08	899,997	34.96	34.6	34.76									
hpcwire	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
insidestocks	irm	-0.23%	34.68	34.79	-0.08	899997	34.96	34.60					price earnings ratio: 29.14					
investopedia	irm	-0.23 %	$34.68	34.79	-0.08				34.76									
investorguide	irm	+32.45%	505545376.00	32.12	+1.0585		31.98	0.00		19.93	-0.023		64.84				0.502	
marketintellisearch	irm	-0.23 %	$34.68	$34.79	-0.08	866.20k	$34.96	$34.60	$34.76			200.84m	0.00	6.98b	2.88 %		-0.03	
marketwatch	irm	-0.23%	$34.71	open: 34.79	-0.08	1,400	$34.96	$34.60	$34.76	$35.79	$19.93			$6.92b	2.88%	0.25		
minyanville	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
msn-money	irm	-0.23%	34.68	34.79	-0.08	899,997	34.96	34.60	34.76	35.79	19.93	200.84 mil	-1,734.00	6.98 bil	2.88%	1.00	-0.03	
nasdaq-com	irm	0.23%	$ 34.68		0.08	898,897	$ 34.96	$ 34.60	$ 34.76	$ 35.79	$ 19.93	200,690,000		$ 6,959,929,200	2.88 %	$1.000000	$ -0.03	
optimum	irm	-0.23%	34.68 ( 4:02 pm edt)	34.79	-0.08	898,897	34.96	34.60	34.76	35.79	19.93	200.69m		7.0b	2.88	1.00	-0.03	
paidcontent	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
pc-quote	irm	-0.23%	34.68	34.79	-0.08	899,997	34.96	34.6	34.76	35.79	19.93	201,152,953	-1738.0	6,975,984,000		0.25		
personal-wealth-biz	irm	+32.45%	505545376.00	32.12		3,108,460	31.98	0.00	32.55	19.93	-0.023		64.84		4.80	1.5629	0.502	
predictwallstreet	irm	-0.23%	34.68		-0.08	899,997												
raymond-james	irm	-0.23	34.68	34.79	-0.08	899,997	34.96	34.60	34.68	35.79	19.93						-0.03	
renewable-energy-world	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
screamingmedia	irm	-0.23%	$	open: 34.79	-0.08	1,400	$34.96	$34.60	$34.76	$35.79	$19.93			$6.95b	2.88%	0.25		
scroli	irm	-0.23%	irm 34.68	34.79	-0.08	774,217	34.96	34.60	34.76	35.79	19.93		0.00				-0.03	
simple-stock-quotes	irm	-0.23%	last trade: 34.68		change: -0.080													
smartmoney	irm	(-0.23%)	34.68	$34.79	-0.08	899,997	$34.96	$34.60	$34.76	$35.79	$19.93			6,976,000	2.88%	$0.25		
stocknod	irm	-0.2301%	34.68 usd	34.79	-0.0800	899,997	34.96	34.60	34.76	35.79	19.93	200,689,751						
stockpickr	irm	-0.23%	$34.68 -0.08 | -0.23%	34.79	-0.08	898.90k	34.96	34.60	34.76	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	-0.26%	34.67		-0.09													
streetinsider-com	irm	0.23%	34.68	$34.79	-0.08	899,997	$34.96	$34.60	$34.76	$35.79	$19.93						$-0.03	
thecramerreport	irm		505545376.00	32.12	+1.0585	3108460	31.98	0.00										
thestree	irm	-0.23%	$34.68	34.79	-0.08	898897	34.96	34.6	34.76	-35.79	19.93	2.00689751e8		6.921789512e9				
tickerspy	irm	-0.23%	$34.68	34.79	-0.08	898,897	34.96	34.60	34.76	35.79	19.93		-1738.0	6.9b	2.88%	$0.25		
tmx-quotemedia	irm	-0.23%	34.680	34.790	-0.080	899,997	34.960	34.600	34.760	35.790	19.930	200,689,751		6,959,920,565	2.877	0.250 usd	-0.03	
updown	irm	-0.23%	$34.68	$34.79	-$0.08	898,597	$34.96	$34.60	$34.76	$35.79	$19.93	200.69b		$6.97b			-0.03	
wallstreetsurvivor	irm	-0.23%	34.68	34.79	-0.08	899,997	34.96	34.60		35.79	19.93			$7b	2.90%	0.38 -	-0.27	
yahoo-finance	irm	0.23%	34.68	34.79	0.08	899,997	34.96	34.60	34.76	35.79	19.93			6.96b	2.90%	1.00	-0.02	
ycharts-com	irm	-0.26%	34.67		-0.09					35.79	19.93			6.94b	2.91%		-0.02	
zacks	irm	(-0.23%)	34.68		-0.08	vol.  899,997	34.96	34.60		35.79	19.93		29.21	6.98 b	2.88	1.00	1.19	
advfn	powi	3.44	38.47	37.19	1.28	203922	38.62	37.19										
barchart	powi	+3.44%	38.47	37.19	+1.28	219,219	38.62	37.19	37.19	43.76	26.16		23.50	$1.11 b	0.54%	$0.20	+1.59	
barrons	powi	3.44%	38.47	37.19	+1.28	203,922	38.62	37.19				29.56 million		$1.08 billion	0.52%	$0.05		
bloomberg	powi	3.442%	38.470	37.190	1.280	203,922	38.620	37.190		43.88	26.26	28.836mil	22.366	1,109.337mil	0.520	0.050 regular cash	1.720	
boston-com	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
bostonmerchant	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
business-insider	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
chron	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
cio-com	powi	+3.44%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405	24.35	1b	0.5	0.2		
cnn-money	powi	+3.44%	38.47	37.19	+1.28	203,922	38.62	37.19	37.19				24.3	$1.1b	0.52%			
easystockalterts	powi	3.44%	38.47	37.19	+1.28	203922	38.62	37.19	37.19	43.88	26.26		24.35				1.58	
eresearch-fidelity-com	powi	3.44%	38.4700	37.1900	1.2800	+9.35%	38.6200	37.1900	37.1900	43.8800	26.2600	28,854,000	11.82	$1.07b	$0.050000	06/30/11		
finance-abc7-com	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
financial-content	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
finapps-forbes-com	powi	3.4%	$38.47	37.19	1.28	203,922	38.62	37.19	37.19	43.88	26.26	29 mil	24.2	1 bil	0.5	0.20	1.59	
finviz	powi	3.44%	38.47			203,922			37.19	-12.09%	47.10%	28.85m	23.54	1.07b		0.20	1.58	
fool	powi	+3.44%	$38.47	$37.19	1.28	203,922	$38.62	$37.19	$37.19	$43.88	$26.26		23.20	$1.11b	0.30%	0.20		
foxbusiness	powi		$38.47		+1.28	203,922			$37.19									
google-finance	powi	(3.44%)	38.47	37.19	+1.28	203,922.00	38.62	37.19		43.88	26.26	28.84m	24.27	1.11b	0.52	0.05	1.58	
howthemarketworks	powi	3.442%	38.47	37.19	1.28	203,922	38.62	37.19	37.19									
hpcwire	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
insidestocks	powi	+3.44%	38.47	37.19	+1.28	203922	38.62	37.19					price earnings ratio: 20.04					
investopedia	powi	+3.44 %	$38.47	37.19	+1.28				37.19									
investorguide	powi	+3.44%	38.47	37.19	+1.28		38.62	37.19		43.88	26.26		23.55	1.109b			1.579	
marketintellisearch	powi	3.44 %	$38.47	$37.19	1.28	190.90k	$38.62	$37.19	$37.19			28.85m	23.54	1.07b	0.54 %		1.58	
marketwatch	powi	+3.44%	$38.29	open: 37.19	+1.28	11,200	$38.62	$37.19	$37.19	$43.88	$26.26		24.71	$1.08b	0.52%	0.05	1.56	
minyanville	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
msn-money	powi	+3.44%	38.47	37.19	+1.28	203,922	38.62	37.19	37.19	43.88	26.26	28.85 mil	24.35	1.07 bil	0.54%	0.20	1.59	
nasdaq-com	powi	3.44%	$ 38.47	$ 37.19	1.28	203,922	$ 38.62	$ 37.19	$ 37.19	$ 43.88	$ 26.26	28,854,000	24.2	$ 1,110,013,380	0.54 %	$0.200000	$ 1.59	
optimum	powi	+3.44%	38.47 ( 4:30 pm edt)	37.19	+1.28	203,922	38.62	37.19	37.19	43.88	26.26	28.84m	24.3	1.1b	0.52	0.20	1.58	
paidcontent	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
pc-quote	powi	3.44%	38.47	37.19	1.28	203,922	38.62	37.19	37.19	43.88	26.26	27,876,548	23.53797	1,072,411,000		0.05		
personal-wealth-biz	powi	+3.44%	38.47	37.19		203,922	38.62	37.19	37.19	43.88	26.26		23.55		0.54	0.20	1.579	
predictwallstreet	powi	+3.44%	38.47		+1.28	203,922												
raymond-james	powi	3.44	38.47	37.19	1.28	203,922	38.62	37.19	38.47	43.88	26.26		23.04				1.67	
renewable-energy-world	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
screamingmedia	powi	+3.44%	$	open: 37.19	+1.28	11,200	$38.62	$37.19	$37.19	$43.88	$26.26		24.71	$1.06b	0.52%	0.05	1.56	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	+3.44%	last trade: 38.47		change: 1.280								p/e ratio: 23.55					
smartmoney	powi	(3.44%)	38.47	$37.19	1.28	203,922	$38.62	$37.19	$37.19	$43.88	$26.26			1,072,400	0.54%	$0.05		
stocknod	powi	+3.442%	38.47 usd	37.19	+1.280	203,922	38.62	37.19	37.19	43.88	26.26	28,836,405						
stockpickr	powi	3.44%	$38.47 1.28 | 3.44%	37.19	1.28	203.92k	38.62	37.19	37.19	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	3.52%	38.50		+1.31													
streetinsider-com	powi	3.44%	38.47	$37.19	+1.28	203,922	$38.62	$37.19	$37.19	$43.88	$26.26		24.35				$1.58	
thecramerreport	powi		36.73	37.69	-0.64	155260	37.69	36.31										
thestree	powi	3.44%	$38.47	37.19	1.28	203922	38.62	37.19	37.19	-43.88	26.26	2.8836405e7		1.059161156e9				
tickerspy	powi	3.44%	$38.47	37.19	+1.28	203,922	38.62	37.19	37.19	43.88	26.26		23.5	1.0b	0.54%	$0.05		
tmx-quotemedia	powi	3.44%	38.470	37.190	1.280	203,922	38.620	37.190	37.190	43.880	26.260	28,836,405	23.50	1,109,336,500	0.538	0.050 usd	1.58	
updown	powi	3.44%	$38.47	$37.19	$1.28	188,098	$38.62	$37.19	$37.19	$43.88	$26.26	28.83b	22.25	$1.07b			1.67	
wallstreetsurvivor	powi	3.44%	38.47	37.19	1.28	203,922	38.62	37.19		43.88	26.26		23.50	$1b	0.50%	0.20 -	1.67	
yahoo-finance	powi	3.44%	38.47	37.19	1.28	203,922	38.62	37.19	37.19	43.88	26.26		24.36	1.11b	0.50%	0.20	1.58	
ycharts-com	powi	+3.52%	38.50		+1.31					43.88	26.26		24.37	1.11b	0.48%		1.58	
zacks	powi	(3.44%)	38.47		1.28	vol.  203,922	38.62	37.19		43.88	26.26		23.39	1.07 b	0.54	0.20	1.59	
advfn	xrit	0.00	4.9	4.92	0.0	24167	4.95	4.9										
barchart	xrit	unch	4.90	4.92	unch	28,783	4.95	4.90	4.90	5.08	3.19		49.30	$420.96 m			-0.06	
barrons	xrit	0.00%	4.90	4.92	0.00	22,767	4.95	4.90				85.80 million		$420.42 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit		4.900	4.920		24,167	4.950	4.900		5.08	3.19	85.938mil		421.096mil			-0.050	
boston-com	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
bostonmerchant	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
business-insider	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
chron	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
cio-com	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042		421m				
cnn-money	xrit	0.00%today&rsquo;s change	4.90data as of 4:00pm et	4.92	0.00	24,167	4.95	4.90	4.90				nm	$421.1m				
easystockalterts	xrit	0.00%	4.90	4.92	+0.00	24167	4.95	4.90	4.90	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	0.00%	4.9000	4.9200	0.0000	+44.12%	4.9500	4.9000	4.9000	5.0800	3.1900	85,938,000	5.62	$421.10m				
finance-abc7-com	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
financial-content	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	0.0%	$4.90	4.92	0.00	24,167	4.95	4.90	4.90	5.08	3.19	86 mil		421 mil	0.0	0.00		
finviz	xrit	0.00%	4.90			24,167			4.90	-3.54%	53.61%	85.94m		421.11m			-0.06	
fool	xrit	+0.61%	$4.93	$4.92	0.03	16,880	$4.95	$4.90	$4.90	$5.08	$3.19		0.00	$423.67m				
foxbusiness	xrit		$4.90		0.00	24,167			$4.90									
google-finance	xrit	(0.00%)	4.90	4.92	0.00	24,167.00	4.95	4.90		5.08	3.19	85.94m		421.10m			-0.06	
howthemarketworks	xrit	0%	4.9	4.92	0	24,167	4.95	4.9	4.9									
hpcwire	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
insidestocks	xrit	unch%	4.90	4.92		22167	4.95	4.90										
investopedia	xrit		$4.90	4.92					4.90									
investorguide	xrit	+4.52%	505527840.00	4.44	+1.8018		4.42	0.00		3.19	-0.065			4739.8t			0.00	
marketintellisearch	xrit	0.0 %	$4.90	$4.92	0.00	15.80k	$4.95	$4.90	$4.90			85.94m	0.00	0.42b	0.0 %		-0.06	
marketwatch	xrit	0.00%	$4.95	open: 4.92	0.00	1,400	$4.95	$4.90	$4.90	$5.08	$3.19			$420.42m				
minyanville	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
msn-money	xrit	+0.93%	4.90	4.92	+0.05	24,167	4.95	4.90	4.90	5.08	3.19	85.94 mil	-81.67	421.1 mil			-0.06	
nasdaq-com	xrit		$ 4.90	$ 4.92		24,167	$ 4.95	$ 4.90	$ 4.90	$ 5.08	$ 3.19	85,938,000		$ 421,096,200	2.04 %	$0.100000	$ -0.06	
optimum	xrit	-	4.90 ( 4:00 pm edt)	4.92	-	24,167	4.95	4.90	4.90	5.08	3.19	85.94m		421.1m			-0.07	
paidcontent	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
pc-quote	xrit	0.00%	4.9	4.92	0.00	24,167	4.95	4.9	4.9	5.08	3.19	85,938,000	-81.66667	421,096,000		0.025		
personal-wealth-biz	xrit	+4.52%	505527840.00	4.44		49,084	4.42	0.00	4.53	3.19	-0.065					0.00	0.00	
predictwallstreet	xrit	0.00%	4.90		0.00	24,167												
raymond-james	xrit	0.00	4.90	4.92	0.00	24,167	4.95	4.90	4.90	5.08	3.19						-0.06	
renewable-energy-world	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
screamingmedia	xrit	0.00%	$	open: 4.92	0.00	1,400	$4.95	$4.90	$4.90	$5.08	$3.19			$420.42m				
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	0.00%	last trade: 4.90		change: 0.000													
smartmoney	xrit	(0.00%)	4.90	$4.92	0.00	24,167	$4.95	$4.90	$4.90	$5.08	$3.19			421,100	0.00%	$0.03		
stocknod	xrit	0.00%	4.900 usd	4.920	+0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042						
stockpickr	xrit	0.00%	$4.90 0.00 | 0.00%	4.92	0.00	24.17k	4.95	4.90	4.90	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	0.41%	4.92		+0.02													
streetinsider-com	xrit	-0%	4.90	$4.92		24,167	$4.95	$4.90	$4.90	$5.08	$3.19						$-0.07	
thecramerreport	xrit		505527840.00	4.44	+1.8018	49084	4.42	0.00										
thestree	xrit	0.0%	$4.9	4.92	0.0	24167	4.95	4.9	4.9	-5.08	3.19	8.5938042e7		4.24533927e8				
tickerspy	xrit	0.00%	$4.90	4.92	0.00	24,167	4.95	4.90	4.90	5.08	3.19		-81.7	417.4m	0.00%	$0.03		
tmx-quotemedia	xrit	0.00%	4.900	4.920	0.00	24,167	4.950	4.900	4.900	5.080	3.190	85,938,042		421,096,406			-0.07	
updown	xrit	0.00%	$4.90	$4.92	$0.00	22,767	$4.95	$4.90	$4.90	$5.08	$3.19	85.93b		$421m			-0.06	
wallstreetsurvivor	xrit	0.00%	4.90	4.92	0.00	24,167	4.95	4.90										
yahoo-finance	xrit	0.00%	4.90	4.92	0.00	24,167	4.95	4.90	4.90	5.08	3.19			421.10m			-0.07	
ycharts-com	xrit	+0.41%	4.92		+0.02					5.08	3.19			422.68m	0.00%		-0.06	
zacks	xrit		4.90			vol.  24,167	4.95	4.90		5.08	3.19		49	421.10 m	0.00	0.00	.1	
advfn	kvhi	-1.98	11.4	11.62	-0.23	27616	11.82	11.38										
barchart	kvhi	-1.98%	11.40	11.62	-0.23	29,812	11.82	11.38	11.63	16.68	10.27		93.17	$168.26 m			+0.32	
barrons	kvhi	1.98%	11.40	11.62	-0.23	27,516	11.82	11.38				14.85 million		$170.92 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	-1.978%	11.400	11.620	-0.230	27,616	11.820	11.380		16.68	10.27	14.876mil	103.636	169.581mil			0.110	
boston-com	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
bostonmerchant	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
business-insider	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
chron	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
cio-com	kvhi	-1.98%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530	35.62	170m				
cnn-money	kvhi	-1.98%today&rsquo;s change	11.40data as of 3:59pm et	11.62	-0.23	25,700	11.82	11.38	11.63				35.6	$169.6m				
easystockalterts	kvhi	-1.98%	11.40	11.62	-0.23	27616	11.82	11.38	11.63	16.68	10.27		35.63				0.32	
eresearch-fidelity-com	kvhi	-1.98%	11.4000	11.6200	-0.2300	-3.96%	11.8200	11.3800	11.6300	16.6800	10.2700	14,876,000	9.72	$173.01m				
finance-abc7-com	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
financial-content	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	-2.0%	$11.40	11.62	-0.23	27,616	11.82	11.38	11.63	16.68	10.27	15 mil	35.6	170 mil	0.0	0.00	0.32	
finviz	kvhi	-1.98%	11.40			27,616			11.63	-31.65%	11.00%	14.88m	36.34	173.05m			0.32	
fool	kvhi	-1.98%	$11.40	$11.62	-0.23	27,616	$11.82	$11.38	$11.63	$16.68	$10.27		35.90	$169.58m				
foxbusiness	kvhi		$11.40		-0.23	27,616			$11.63									
google-finance	kvhi	(-1.98%)	11.40	11.62	-0.23	27,616.00	11.82	11.38		16.68	10.27	14.88m	36.12	169.58m			0.32	
howthemarketworks	kvhi	-1.978%	11.4	11.62	-0.23	27,616	11.82	11.38	11.63									
hpcwire	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
insidestocks	kvhi	-1.98%	11.40	11.62	-0.23	27616	11.82	11.38					price earnings ratio: 95.00					
investopedia	kvhi	-1.98 %	$11.40	11.62	-0.23				11.63									
investorguide	kvhi	-1.98%	11.40	11.62	-0.23		11.82	11.38		16.68	10.27		36.12	169.6m			0.322	
marketintellisearch	kvhi	-1.98 %	$11.40	$11.62	-0.23	28.80k	$11.82	$11.38	$11.63			14.88m	36.34	0.17b	0.0 %		0.32	
marketwatch	kvhi	-1.98%	$11.61	open: 11.62	-0.23	100	$11.82	$11.38	$11.63	$16.68	$10.27		35.98	$170.93m			0.32	
minyanville	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
msn-money	kvhi	-1.98%	11.40	11.62	-0.23	27,616	11.82	11.38	11.63	16.68	10.27	14.88 mil	35.63	173 mil			0.32	
nasdaq-com	kvhi	1.98%	$ 11.40	$ 11.62	0.23	27,616	$ 11.82	$ 11.38	$ 11.63	$ 16.68	$ 10.27	14,876,000	35.63	$ 169,586,400			$ 0.32	
optimum	kvhi	-1.98%	11.40 ( 4:00 pm edt)	11.62	-0.23	27,616	11.82	11.38	11.63	16.68	10.27	14.88m	35.6	169.6m			0.32	
paidcontent	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
pc-quote	kvhi	-1.98%	11.4	11.62	-0.23	27,616	11.82	11.38	11.63	16.68	10.27	15,176,132	36.34375	173,008,000				
personal-wealth-biz	kvhi	-1.98%	11.40	11.62	-0.23	27,616	11.82	11.38	11.63	16.68	10.27		36.12			0.00	0.322	
predictwallstreet	kvhi	-1.98%	11.40		-0.23	27,616												
raymond-james	kvhi	-1.98	11.40	11.62	-0.23	27,616	11.82	11.38	11.40	16.68	10.27		34.55				0.33	
renewable-energy-world	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
screamingmedia	kvhi	-1.98%	$	open: 11.62	-0.23	100	$11.82	$11.38	$11.63	$16.68	$10.27		35.98	$170.93m			0.32	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	+10.91%	last trade: 505544960.00		change: 0.000													
smartmoney	kvhi	(-1.98%)	11.40	$11.62	-0.23	27,616	$11.82	$11.38	$11.63	$16.68	$10.27			173,000	0.00%	$0.00		
stocknod	kvhi	-1.978%	11.40 usd	11.62	-0.2300	27,616	11.82	11.38	11.63	16.68	10.27	14,875,530						
stockpickr	kvhi	-1.98%	$11.40 -0.23 | -1.98%	11.62	-0.23	27.62k	11.82	11.38	11.63	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	-1.98%	11.40		-0.23													
streetinsider-com	kvhi	1.98%	11.40	$11.62	-0.23	27,616	$11.82	$11.38	$11.63	$16.68	$10.27		35.63				$0.32	
thecramerreport	kvhi		11.49	11.05	+0.31	17569	11.54	10.91										
thestree	kvhi	-1.98%	$11.4	11.62	-0.23	27616	11.82	11.38	11.63	-16.68	10.27	1.487553e7		1.7091984e8				
tickerspy	kvhi	-1.98%	$11.40	11.62	-0.23	27,616	11.82	11.38	11.63	16.68	10.27		36.3	173.1m	0.00%	$0.00		
tmx-quotemedia	kvhi	-1.98%	11.400	11.620	-0.230	27,616	11.820	11.380	11.630	16.680	10.270	14,875,530	36.30	169,581,042			0.32	
updown	kvhi	-1.98%	$11.40	$11.62	-$0.23	27,516	$11.82	$11.38	$11.63	$16.68	$10.27	14.87b	36.21	$173m			0.32	
wallstreetsurvivor	kvhi	-1.98%	11.40	11.62	-0.23	27,616	11.82	11.38		16.68	10.27		36.30	$173m			0.56	
yahoo-finance	kvhi	1.98%	11.40	11.62	0.23	27,616	11.82	11.38	11.63	16.68	10.27		35.40	169.58m			0.32	
ycharts-com	kvhi	-1.98%	11.40		-0.23					16.68	10.27		35.63	168.26m	0.00%		0.32	
zacks	kvhi	(-1.98%)	11.40		-0.23	vol.  27,616	11.82	11.38		16.68	10.27		96.92	173.01 m	0.00	0.00	.12	
advfn	eqy	0.10	20.05	20.08	0.02	244939	20.13	19.77										
barchart	eqy	+0.10%	20.05	20.08	+0.02	244,939	20.13	19.77	20.03	20.13	14.65		18.34	$2.16 b	4.49%	$0.88	+0.72	
barrons	eqy	0.10%	20.05	20.08	+0.02	244,939	20.13	19.77				91.71 million		$2.27 billion	4.39%	$0.22		
bloomberg	eqy	0.100%	20.050	20.080	0.020	244,939	20.130	19.770		20.13	15.41	108.646mil	87.174	2,178.352mil	4.389	0.220 regular cash	0.230	
boston-com	eqy	+0.0999%	20.05 usd	20.00	+0.0200	244,939	20.13	20.00	20.03	20.12	15.41	108,646,003						
bostonmerchant	eqy	+0.0999%	20.05 usd	20.00	+0.0200	244,939	20.13	20.00	20.03	20.12	15.41	108,646,003						
business-insider	eqy	+0.0999%	20.05 usd	20.00	+0.0200	244,939	20.13	20.00	20.03	20.12	15.41	108,646,003						
chron	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
cio-com	eqy	+0.10%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003	29.06	2b	4.5	0.88		
cnn-money	eqy	+0.10%	20.05	20.02	+0.02	244,939	20.13	19.77	20.03				29.1	$2.2b	4.39%			
easystockalterts	eqy	0.10%	20.05	20.08	+0.02	244939	20.13	19.77	20.03	20.12	15.41		29.06				0.69	
eresearch-fidelity-com	eqy	0.10%	20.0500	20.0800	0.0200	+26.37%	20.1300	19.7700	20.0300	20.1200	15.4100	114,649,000	9.85	$2.30b	$0.220000	06/30/11		
finance-abc7-com	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
finance-abc7chicago-com	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
financial-content	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
finapps-forbes-com	eqy	0.1%	$20.05	20.08	0.02	244,939	20.13	19.77	20.03	20.12	15.41	115 mil	27.9	2 bil	4.4	0.88	0.72	
finviz	eqy	0.10%	20.05			244,939			20.03	-0.35%	36.89%	114.65m	29.06	2.30b		0.88	0.69	
fool	eqy	+0.10%	$20.05	$20.08	0.02	244,939	$20.13	$19.77	$20.03	$20.12	$15.41		27.40	$2.18b	5.20%	0.88		
foxbusiness	eqy		$20.05		+0.02	244,939			$20.03									
google-finance	eqy	(0.10%)	20.05	20.08	+0.02	244,939.00	20.13	19.77		20.13	15.41	108.65m	28.88	2.18b	4.39	0.22	0.69	
howthemarketworks	eqy	0.1%	20.05	20.08	0.02	244,939	20.13	19.77	20.03									
hpcwire	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
insidestocks	eqy	+0.10%	20.05	20.08	+0.02	244939	20.13	19.77					price earnings ratio: 19.10					
investopedia	eqy	+0.10 %	$20.05	20.08	+0.02				20.03									
investorguide	eqy	+0.10%	20.05	20.08	+0.02		20.13	19.77		20.12	15.41		24.88	2.178b			0.805	
marketintellisearch	eqy	0.1 %	$20.05	$20.08	0.02	212.20k	$20.13	$19.77	$20.03			114.65m	29.03	2.30b	4.39 %		0.69	
marketwatch	eqy	+0.10%	$19.99	open: 20.08	+0.02	2,200	$20.13	$19.77	$20.03	$20.13	$15.41		30.63	$2.27b	4.39%	0.22	0.65	
minyanville	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
msn-money	eqy	+0.10%	20.05	20.08	+0.02	244,939	20.13	19.77	20.03	20.12	15.41	114.65 mil	29.06	2.3 bil	4.39%	0.88	0.72	
nasdaq-com	eqy	0.1%	$ 20.05		0.02	244,939	$ 20.13	$ 19.77	$ 20.03	$ 20.12	$ 15.41	108,646,000	27.85	$ 2,178,352,300	4.39 %	$0.880000	$ 0.72	
optimum	eqy	+0.10%	20.05 ( 4:15 pm edt)	20.08	+0.02	244,939	20.13	19.77	20.03	20.12	15.41	108.65m	29.1	2.2b	4.39	0.88	0.69	
paidcontent	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
pc-quote	eqy	0.10%	20.05	20.08	0.02	244,939	20.13	19.77	20.03	20.12	15.41	114,534,633	29.02899	2,296,419,000		0.22		
personal-wealth-biz	eqy	+0.10%	20.05	20.08		244,939	20.13	19.77	20.03	20.12	15.41		24.88		4.39	0.88	0.805	
predictwallstreet	eqy	+0.10%	20.05		+0.02	244,939												
raymond-james	eqy	0.10	20.05	20.08	0.02	244,939	20.13	19.77	20.05	20.12	15.41		27.85				0.72	
renewable-energy-world	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
screamingmedia	eqy	+0.10%	$	open: 20.08	+0.02	2,200	$20.13	$19.77	$20.03	$20.13	$15.41		30.63	$2.27b	4.39%	0.22	0.65	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	+0.10%	last trade: 20.05		change: 0.020								p/e ratio: 24.88					
smartmoney	eqy	(0.10%)	20.05	$20.08	0.02	244,939	$20.13	$19.77	$20.03	$20.12	$15.41			2,176,200	4.39%	$0.22		
stocknod	eqy	+0.0999%	20.05 usd	20.08	+0.0200	244,939	20.13	19.77	20.03	20.12	15.41	108,646,003						
stockpickr	eqy	0.10%	$20.05 0.02 | 0.10%	20.08	0.02	244.94k	20.13	19.77	20.03	20.12	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	0.05%	20.04		+0.01													
streetinsider-com	eqy	0.10%	20.05	$20.08	+0.02	244,939	$20.13	$19.77	$20.03	$20.12	$15.41		29.06				$0.69	
thecramerreport	eqy		19.76	19.71	+0.14	243646	19.86	19.59										
thestree	eqy	0.1%	$20.05	20.08	0.02	244939	20.13	19.77	20.03	-20.12	15.41	1.08646003e8		2.146845019e9				
tickerspy	eqy	0.10%	$20.05	20.08	+0.02	244,939	20.13	19.77	20.03	20.12	15.41		29.0	2.1b	4.39%	$0.22		
tmx-quotemedia	eqy	0.10%	20.050	20.080	0.020	244,939	20.130	19.770	20.030	20.120	15.410	108,646,003	27.80	2,178,352,360	4.393	0.220 usd	0.72	
updown	eqy	0.10%	$20.05	$20.08	$0.02	242,839	$20.13	$19.77	$20.03	$20.12	$15.41	108.64b	24.64	$2.17b			0.81	
wallstreetsurvivor	eqy	0.10%	20.05	20.08	0.02	244,939	20.13	19.77		20.12	15.41		27.80	$2b	4.40%	0.88 -	0.27	
yahoo-finance	eqy	0.10%	20.05	20.08	0.02	244,939	20.13	19.77	20.03	20.13	15.41		24.91	2.18b	4.50%	0.88	0.81	
ycharts-com	eqy	+0.05%	20.04		+0.01					20.12	15.41		27.83	2.16b	4.50%		0.72	
zacks	eqy	(0.10%)	20.05		0.02	vol.  244,939	20.13	19.77		20.13	15.41		18.72	2.30 b	4.39	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barchart	cra	-0.12%	8.04	8.05	-0.01	994,700	8.06	8.03	8.05	8.42	5.35		0.00	$659.92 m			-0.29	
barrons	cra																	
bloomberg	cra																	
boston-com	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
bostonmerchant	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
business-insider	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
chron	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
cio-com	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.23	+0.00	71903	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
finance-abc7chicago-com	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
financial-content	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	0.66 %	$22.88	$22.99	0.15	385.00k	$23.02	$22.72	$22.73						%			
marketwatch	cra	0.00%	$0.06	open: 0.07	0.00	311,926	$0.07	$0.06	$0.06	$0.20	$0.04			$66.05m				
minyanville	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
pc-quote	cra	0.00%				0						0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
screamingmedia	cra	0.00%	$	open: 0.07	0.00	311,926	$0.07	$0.06	$0.06	$0.20	$0.04			$66.05m				
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	0.00%	0.0600 cad	0.0650	+0.00	311,926	0.0650	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.23		71,903	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra		0.06			vol.  311,926	0.07	0.06		0.20	0.04							
advfn	xxia	0.77	10.47	10.53	0.08	878624	10.75	10.0										
barchart	xxia	+0.77%	10.47	10.53	+0.08	888,587	10.75	10.00	10.39	19.10	9.45		25.55	$716.78 m			+0.24	
barrons	xxia	0.77%	10.47	10.53	+0.08	821,324	10.75	10.00				67.77 million		$722.07 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	0.770%	10.470	10.530	0.080	878,624	10.750	10.000		19.10	9.45	68.703mil	43.625	719.322mil			0.240	
boston-com	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
bostonmerchant	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
business-insider	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
chron	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
cio-com	xxia	+0.77%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175	41.88	719m				
cnn-money	xxia	+0.77%	10.47	10.53	+0.08	821,324	10.75	10.00	10.39				41.9	$719.3m				
easystockalterts	xxia	0.76%	10.47	10.53	+0.08	878524	10.75	10.00	10.39	19.10	9.45		41.88				0.25	
eresearch-fidelity-com	xxia	0.77%	10.4700	10.5300	0.0800	+5.27%	10.7500	10.0000	10.3900	19.1000	9.4500	68,703,000	8.29	$713.82m				
finance-abc7-com	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
financial-content	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	0.8%	$10.47	10.53	0.08	878,624	10.75	10.00	10.39	19.10	9.45	69 mil	40.3	719 mil	0.0	0.00	0.26	
finviz	xxia	0.77%	10.47			878,624			10.39	-45.18%	10.79%	68.70m	41.56	713.79m			0.25	
fool	xxia	+0.77%	$10.47	$10.53	0.08	878,624	$10.75	$10.00	$10.39	$19.10	$9.45		42.00	$719.32m				
foxbusiness	xxia		$10.47		+0.08	878,624			$10.39									
google-finance	xxia	(0.77%)	10.47	10.53	+0.08	878,624.00	10.75	10.00		19.10	9.45	68.70m	42.16	719.32m			0.25	
howthemarketworks	xxia	0.77%	10.47	10.53	0.08	878,524	10.75	10	10.39									
hpcwire	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
insidestocks	xxia	+0.77%	10.47	10.53	+0.08	764071	10.75	10.00					price earnings ratio: 18.05					
investopedia	xxia	+0.77 %	$10.47	10.53	+0.08				10.39									
investorguide	xxia	+0.77%	10.47	10.59	+0.08		10.75	10.00		19.10	9.45		40.12	719.3m			0.259	
marketintellisearch	xxia	0.77 %	$10.47	$10.53	0.08	882.40k	$10.75	$10.00	$10.39			68.70m	41.56	0.71b	0.0 %		0.25	
marketwatch	xxia	+0.77%	$10.31	open: 10.53	+0.08	57,300	$10.75	$10.00	$10.39	$19.10	$9.45		44.12	$722.07m			0.24	
minyanville	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
msn-money	xxia	+0.77%	10.47	10.53	+0.08	878,624	10.75	10.00	10.39	19.10	9.45	68.70 mil	40.27	713.83 mil			0.25	
nasdaq-com	xxia	0.77%	$ 10.47	$ 10.53	0.08	878,624	$ 10.75	$ 10	$ 10.39	$ 19.10	$ 9.45	68,703,000	43.63	$ 719,320,410			$ 0.24	
optimum	xxia	+0.77%	10.47 ( 4:00 pm edt)	10.53	+0.08	878,524	10.75	10.00	10.39	19.10	9.45	68.70m	41.9	719.3m			0.25	
paidcontent	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
pc-quote	xxia	0.77%	10.47	10.53	0.08	878,624	10.75	10.0	10.39	19.10	9.45	68,178,052	38.48148	713,824,000				
personal-wealth-biz	xxia	+0.77%	10.47	10.59		878,624	10.75	10.00	10.39	19.10	9.45		40.12			0.00	0.259	
predictwallstreet	xxia	+0.77%	10.47		+0.08	878,624												
raymond-james	xxia	0.77	10.47	10.53	0.08	878,624	10.75	10.00	10.47	19.10	9.45		41.88				0.25	
renewable-energy-world	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
screamingmedia	xxia	+0.77%	$	open: 10.53	+0.08	57,300	$10.75	$10.00	$10.39	$19.10	$9.45		44.12	$722.07m			0.24	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	+0.77%	last trade: 10.47		change: 0.080								p/e ratio: 40.12					
smartmoney	xxia	(0.77%)	10.47	$10.53	0.08	878,624	$10.75	$10.00	$10.39	$19.10	$9.45			713,800	0.00%	$0.00		
stocknod	xxia	+0.7700%	10.47 usd	10.53	+0.0800	878,524	10.75	10.00	10.39	19.10	9.450	68,703,175						
stockpickr	xxia	0.77%	$10.47 0.08 | 0.77%	10.53	0.08	878.62k	10.75	10.00	10.39	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	0.67%	10.46		+0.07													
streetinsider-com	xxia	0.77%	10.47	$10.53	+0.08	878,524	$10.75	$10.00	$10.39	$19.10	$9.45		41.88				$0.25	
thecramerreport	xxia		10.51	10.74	-0.22	556100	10.83	10.27										
thestree	xxia	0.77%	$10.47	10.53	0.08	878624	10.75	10.0	10.39	-19.1	9.45	6.8703175e7		7.22070369e8				
tickerspy	xxia	0.77%	$10.47	10.53	+0.08	878,624	10.75	10.00	10.39	19.10	9.45		38.5	713.0m	0.00%	$0.00		
tmx-quotemedia	xxia	0.77%	10.470	10.530	0.080	878,624	10.750	10.000	10.390	19.100	9.450	68,703,175	41.60	719,322,242			0.25	
updown	xxia	0.77%	$10.47	$10.53	$0.08	821,224	$10.75	$10.00	$10.39	$19.10	$9.45	68.70b	39.49	$714m			0.26	
wallstreetsurvivor	xxia	0.77%	10.47	10.53	0.08	878,524	10.75	10.00		19.10	9.45		41.60	$714m			0.17	
yahoo-finance	xxia	0.77%	10.47	10.59	0.08	878,624	10.75	10.00	10.39	19.10	9.45		40.42	719.32m			0.26	
ycharts-com	xxia	+0.67%	10.46		+0.07					19.10	9.45		40.23	716.09m	0.00%		0.26	
zacks	xxia	(0.77%)	10.47		0.08	vol.  878,624	10.75			19.10	9.45		24.74	713.82 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	+0.2728%	22.05 eur		+0.0600	1,104												
bostonmerchant	crn	+0.2728%	22.05 eur		+0.0600	1,104												
business-insider	crn	+0.2728%	22.05 eur		+0.0600	1,104												
chron	crn	+0.2728%	22.05 eur		+0.0600	1,104												
cio-com	crn	+0.27%	22.05 eur	21.95	+0.0600	1,104	22.05	21.90	22.00	24.45	17.12							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	0.05	+0.00	617300	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	+0.2728%	22.05 eur		+0.0600	1,104												
finance-abc7chicago-com	crn	+0.2728%	22.05 eur		+0.0600	1,104												
financial-content	crn	+0.2728%	22.05 eur		+0.0600	1,104												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	+0.2728%	22.05 eur		+0.0600	1,104												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	0.25 %	$103.61	$103.25	0.26	463.40k	$104.45	$102.35	$103.35						%			
marketwatch	crn																	
minyanville	crn	+0.2728%	22.05 eur		+0.0600	1,104												
msn-money	crn																	
paidcontent	crn	+0.2728%	22.05 eur		+0.0600	1,104												
pc-quote	crn	0.00%				0						0		0				
personal-wealth-biz	crn					0												
raymond-james	crn	0.00	29.45		0.00	1			29.45	29.46	27.37		20.24				1.38	
renewable-energy-world	crn	+0.2728%	22.05 eur		+0.0600	1,104												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
smartmoney	crn																	
stocknod	crn	+0.2728%	22.05 eur		+0.0600	1,104												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$0.05		617,300	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	27.370	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn					vol.  0												
advfn	lse	-3.35	4.62	4.78	-0.16	320712	4.78	4.62										
barchart	lse	-3.35%	4.62	4.78	-0.16	320,712	4.78	4.62	4.78	6.10	4.49		7.19	$265.70 m	5.39%	$0.26	-0.33	
barrons	lse	3.35%	4.62	4.78	-0.16	320,712	4.78	4.62				56.19 million		$325.31 million	5.63%	$0.06		
bloomberg	lse	-3.347%	4.620	4.780	-0.160	320,712	4.780	4.620		6.32	4.62	68.056mil		314.417mil	5.508	0.065 regular cash	-0.330	
boston-com	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
bostonmerchant	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
business-insider	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
chron	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
cio-com	lse	-3.35%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665		314m	5.5	0.26		
cnn-money	lse	-3.35%today&rsquo;s change	4.62data as of 4:01pm et	4.75	-0.16	320,712	4.76	4.62	4.78				nm	$314.4m	5.63%			
easystockalterts	lse	-3.35%	4.62	4.78	-0.16	320712	4.78	4.62	4.78	6.32	4.62						-0.33	
eresearch-fidelity-com	lse	-3.35%	4.6200	4.7800	-0.1600	+2.36%	4.7800	4.6200	4.7800	6.3200	4.6600	68,056,000	10.12	$325.31m	$0.065000	07/15/11		
finance-abc7-com	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
finance-abc7chicago-com	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
financial-content	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
finapps-forbes-com	lse	-3.3%	$4.62	4.78	-0.16	320,712	4.78	4.62	4.78	6.32	4.66	68 mil		314 mil	5.6	0.26	-0.33	
finviz	lse	-3.35%	4.62			321,088			4.78	-24.23%	2.95%	68.06m		325.33m		0.26	-0.33	
fool	lse	-3.14%	$4.63	$4.78	-0.15	286,311	$4.78	$4.62	$4.78	$6.32	$4.66		0.00	$315.10m	5.20%	0.26		
foxbusiness	lse		$4.62		-0.16	320,712			$4.78									
google-finance	lse	(-3.35%)	4.62	4.78	-0.16	320,712.00	4.78	4.62		6.32	4.62	68.06m		314.42m	5.63	0.06	-0.33	
howthemarketworks	lse	-3.347%	4.62	4.78	-0.16	320,712	4.78	4.62	4.78									
hpcwire	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
insidestocks	lse	-3.35%	4.62	4.78	-0.16	320712	4.78	4.62					price earnings ratio: 6.90					
investopedia	lse	-3.35 %	$4.62	4.78	-0.16				4.78									
investorguide	lse	-3.35%	4.62	4.78	-0.16		4.78	4.62		6.32	4.66			314.4m			-0.332	
marketintellisearch	lse	-3.35 %	$4.62	$4.78	-0.16	352.30k	$4.78	$4.62	$4.78			68.06m	0.00	0.33b	5.44 %		-0.33	
marketwatch	lse	-3.35%	$4.62	open: 4.78	-0.16	320,712	$4.78	$4.62	$4.78	$6.32	$4.62			$325.31m	5.63%	0.07		
minyanville	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
msn-money	lse	-3.35%	4.62	4.78	-0.16	320,712	4.78	4.62	4.78	6.32	4.66	68.06 mil	-14.00	325.31 mil	5.44%	0.26	-0.33	
nasdaq-com	lse	3.35%	$ 4.62		0.16	320,712	$ 4.78	$ 4.62	$ 4.78	$ 6.32	$ 4.66	68,056,000		$ 314,418,720	5.44 %	$0.260000	$ -0.33	
optimum	lse	-3.35%	4.62 ( 4:01 pm edt)	4.78	-0.16	320,712	4.78	4.62	4.78	6.32	4.62	68.06m		314.4m	5.63	0.26	-0.33	
paidcontent	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
pc-quote	lse	-3.35%	4.62	4.78	-0.16	320,712	4.78	4.62	4.78	6.32	4.66	70,412,922	-14.48485	325,308,000		0.065		
personal-wealth-biz	lse	+4.90%	505544352.00	4.97	-1.4084	464,862	4.87	0.00	4.99	4.42	-0.332		19.96		100.81	5.0302	0.25	
predictwallstreet	lse	-3.35%	4.62		-0.16	320,712												
raymond-james	lse	-3.35	4.62	4.78	-0.16	320,712	4.78	4.62	4.62	6.32	4.66						-0.33	
renewable-energy-world	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
screamingmedia	lse	-3.35%	$	open: 4.78	-0.16	320,712	$4.78	$4.62	$4.78	$6.32	$4.62			$325.31m	5.63%	0.07		
scroli	lse	%	lse			0												
simple-stock-quotes	lse	-3.35%	last trade: 4.62		change: -0.160													
smartmoney	lse	(-3.35%)	4.62	$4.78	-0.16	320,712	$4.78	$4.62	$4.78	$6.32	$4.66			325,300	5.44%	$0.07		
stocknod	lse	-3.347%	4.620 usd	4.780	-0.1600	320,712	4.780	4.620	4.780	6.320	4.620	68,055,665						
stockpickr	lse	-3.35%	$4.62 -0.16 | -3.35%	4.78	-0.16	320.71k	4.78	4.62	4.78	6.32	4.66							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	-2.93%	4.64		-0.14													
streetinsider-com	lse	3.35%	4.62	$4.78	-0.16	320,712	$4.78	$4.62	$4.78	$6.32	$4.62						$-0.33	
thecramerreport	lse		4.78	4.82	-0.04	142145	4.85	4.74										
thestree	lse	-3.35%	$4.62	4.78	-0.16	320712	4.78	4.62	4.78	-6.32	4.66	6.8055665e7		3.25306079e8				
tickerspy	lse	-3.35%	$4.62	4.78	-0.16	320,712	4.78	4.62	4.78	6.32	4.66		-14.5	276.7m	5.44%	$0.07		
tmx-quotemedia	lse	-3.35%	4.620	4.780	-0.160	320,712	4.780	4.620	4.780	6.320	4.660	68,055,665		314,417,172	5.439	0.065 usd	-0.33	
updown	lse	-3.35%	$4.62	$4.78	-$0.16	320,712	$4.78	$4.62	$4.78	$6.32	$4.66	68.05b		$325m			-0.33	
wallstreetsurvivor	lse	-3.35%	4.62	4.78	-0.16	320,712	4.78	4.62		6.32	4.66			$325m	5.40%	0.25 -	-0.33	
yahoo-finance	lse	3.35%	4.62	4.78	0.16	321,088	4.78	4.62	4.78	6.32	4.62			314.41m	5.40%	0.26	-0.33	
ycharts-com	lse	-2.93%	4.64		-0.14					6.32	4.62			266.85m	5.56%		-0.33	
zacks	lse	(-3.35%)	4.62		-0.16	vol.  320,712	4.78	4.62		6.32	4.62		7.13	325.31 m	5.44	0.26	.67	
advfn	cag	-0.04	26.52	26.5	-0.01	2904177	26.53	26.3										
barchart	cag	-0.04%	26.52	26.50	-0.01	2,904,177	26.53	26.30	26.53	26.59	20.42		14.99	$10.84 b	3.49%	$0.92	+1.89	
barrons	cag	0.04%	26.52	26.50	-0.01	2.904m	26.53	26.30				434.30 million		$10.84 billion	3.47%	$0.23		
bloomberg	cag	-0.038%	26.520	26.500	-0.010	2,904,177	26.530	26.300		26.59	21.02	410.796mil	13.741	10,894.300mil	3.356	0.230 regular cash	1.930	
boston-com	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
bostonmerchant	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
business-insider	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
chron	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
cio-com	cag	-0.04%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628	13.96	11b	3.5	0.92		
cnn-money	cag	-0.04%	26.52	26.50	-0.01	2,838,663	26.53	26.30	26.53				14.0	$10.9b	3.47%			
easystockalterts	cag	-0.04%	26.52	26.50	-0.01	2904177	26.53	26.30	26.53	26.59	21.02		13.96				1.90	
eresearch-fidelity-com	cag	-0.04%	26.5200	26.5000	-0.0100	+12.13%	26.5300	26.3000	26.5300	26.5900	21.0200	410,796,000	1.21	$10.90b	$0.230000	09/01/11		
finance-abc7-com	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
finance-abc7chicago-com	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
financial-content	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
finapps-forbes-com	cag	-0.0%	$26.52	26.50	-0.01	2,904,177	26.53	26.30	26.53	26.59	21.02	411 mil	14.0	11 bil	3.5	0.92	1.89	
finviz	cag	-0.04%	26.52			2,904,177			26.53	-0.26%	29.90%	408.89m	14.11	10.85b		0.92	1.88	
fool	cag	-0.04%	$26.52	$26.50	-0.01	2,904,177	$26.53	$26.30	$26.53	$26.59	$21.02		14.00	$10.89b	3.50%	0.92		
foxbusiness	cag		$26.52		-0.01	2,904,177			$26.53									
google-finance	cag	(-0.04%)	26.52	26.50	-0.01	2.90m	26.53	26.30		26.59	21.02	408.89m	13.93	10.84b	3.47	0.23	1.90	
howthemarketworks	cag	-0.038%	26.52	26.5	-0.01	2,903,914	26.53	26.3	26.53									
hpcwire	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
insidestocks	cag	-0.04%	26.52	26.50	-0.01	2903914	26.53	26.30					price earnings ratio: 15.07					
investopedia	cag	-0.04 %	$26.52	26.50	-0.01				26.53									
investorguide	cag	-0.04%	26.52	26.50	-0.01		26.53	26.30		26.59	21.02		14.16	10.910b			1.874	
marketintellisearch	cag	-0.04 %	$26.52	$26.49	-0.01	2676.80k	$26.53	$26.30	$26.53			408.89m	14.11	10.85b	3.47 %		1.88	
marketwatch	cag	-0.04%	$26.52	open: 26.50	-0.01	65,414	$26.53	$26.30	$26.53	$26.59	$21.02		13.51	$10.84b	3.47%	0.23	1.96	
minyanville	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
msn-money	cag	-0.04%	26.52	26.50	-0.01	2.9 mil	26.53	26.30	26.53	26.59	21.02	410.80 mil	13.96	10.9 bil	3.47%	0.92	1.88	
nasdaq-com	cag	0.04%	$ 26.52		0.01	2,904,177	$ 26.53	$ 26.30	$ 26.53	$ 26.59	$ 21.02	410,796,000	14.03	$ 10,894,309,920	3.47 %	$0.920000	$ 1.89	
optimum	cag	-0.04%	26.52 ( 4:15 pm edt)	26.50	-0.01	2,904,177	26.53	26.30	26.53	26.59	21.02	410.80m	14.0	10.9b	3.47	0.92	1.90	
paidcontent	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
pc-quote	cag	-0.04%	26.52	26.5	-0.01	2,904,177	26.53	26.3	26.53	26.59	21.02	410,950,905	13.96316	10,898,418,000		0.23		
personal-wealth-biz	cag	-0.04%	26.52	26.50	-0.01	2,904,177	26.53	26.30	26.53	26.59	21.02		14.16		3.35	0.89	1.874	
predictwallstreet	cag	-0.04%	26.52		-0.01	2,904,177												
raymond-james	cag	-0.04	26.52	26.50	-0.01	2,904,177	26.53	26.30	26.52	26.59	21.02		13.81				1.92	
renewable-energy-world	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
screamingmedia	cag	-0.04%	$	open: 26.50	-0.01	65,414	$26.53	$26.30	$26.53	$26.59	$21.02		13.51	$10.84b	3.47%	0.23	1.96	
scroli	cag	-0.04%	cag 26.52	26.50	-0.01	2,461,827	26.53	26.30	26.53	26.59	21.02		13.93				1.90	
simple-stock-quotes	cag	+24.57%	last trade: 505544992.00		change: 0.945								p/e ratio: 27.62					
smartmoney	cag	(-0.04%)	26.52	$26.50	-0.01	2,904,177	$26.53	$26.30	$26.53	$26.59	$21.02			10,898,400	3.47%	$0.23		
stocknod	cag	-0.0377%	26.52 usd	26.50	-0.0100	2,904,177	26.53	26.30	26.53	26.59	21.02	410,795,628						
stockpickr	cag	-0.04%	$26.52 -0.01 | -0.04%	26.49	-0.01	2.90m	26.53	26.30	26.53	26.59	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	-0.06%	26.52		-0.01													
streetinsider-com	cag	0.04%	26.52	$26.50	-0.01	2,904,177	$26.53	$26.30	$26.53	$26.59	$21.02		13.96				$1.90	
thecramerreport	cag		26.39	26.56	-0.10	3222451	26.57	26.29										
thestree	cag	-0.04%	$26.52	26.49	-0.01	2904177	26.53	26.3	26.53	-26.59	21.02	4.10795628e8		1.0840896623e10				
tickerspy	cag	-0.04%	$26.52	26.50	-0.01	2,904,177	26.53	26.30	26.53	26.59	21.02		14.0	10.8b	3.47%	$0.23		
tmx-quotemedia	cag	-0.04%	26.520	26.500	-0.010	2,904,177	26.530	26.300	26.530	26.590	21.020	410,795,628	14.10	10,894,300,055	3.468	0.230 usd	1.88	
updown	cag	-0.04%	$26.52	$26.50	-$0.01	2,838,663	$26.53	$26.30	$26.53	$26.59	$21.02	408.89b	13.96	$10.89b				
wallstreetsurvivor	cag	-0.04%	26.52	26.50	-0.01	2,903,914	26.53	26.30		26.59	21.02		14.10	$11b	3.50%	0.89 -	1.88	
yahoo-finance	cag	0.04%	26.52	26.50	0.01	2,904,177	26.53	26.30	26.53	26.59	21.02		14.15	10.91b	3.50%	0.92	1.87	
ycharts-com	cag	-0.06%	26.52		-0.01					26.59	21.02		14.10	10.84b	3.50%		1.88	
zacks	cag	(-0.04%)	26.52		-0.01	vol.  2,904,177	26.53	26.30		26.59	21.02		15.07	10.85 b	3.47	0.92	1.76	
advfn	cah	0.11	46.04	45.99	0.05	2381481	46.26	45.83										
barchart	cah	+0.11%	46.04	45.99	+0.05	2,381,481	46.26	45.83	45.99	47.06	29.09		17.64	$16.10 b	1.89%	$0.86	+2.77	
barrons	cah	0.11%	46.04	45.99	+0.05	2.381m	46.26	45.83				361.40 million		$15.96 billion	1.87%	$0.22		
bloomberg	cah	0.109%	46.040	45.990	0.050	2,381,481	46.260	45.830		47.06	29.69	350.586mil	17.845	16,141.000mil	1.735	0.215 regular cash	2.580	
boston-com	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
bostonmerchant	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
business-insider	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
chron	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
cio-com	cah	+0.11%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487	17.12	16b	1.9	0.86		
cnn-money	cah	+0.11%today&rsquo;s change	46.04data as of 4:05pm et	45.99	+0.05	2,322,552	46.26	45.83	45.99				17.1	$16.1b	1.87%			
easystockalterts	cah	0.11%	46.04	45.99	+0.05	2381481	46.26	45.83	45.99	47.06	29.69		17.12				2.69	
eresearch-fidelity-com	cah	0.11%	46.0400	45.9900	0.0500	+32.35%	46.2600	45.8300	45.9900	47.0600	29.6900	350,586,000	1.38	$16.12b	$0.215000	07/15/11		
finance-abc7-com	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
financial-content	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
finapps-forbes-com	cah	0.1%	$46.04	45.99	0.05	2,381,481	46.26	45.83	45.99	47.06	29.69	351 mil	16.6	16 bil	1.9	0.86	2.77	
finviz	cah	0.11%	46.04			2,381,481			45.99	-2.17%	58.29%	350.59m	17.03	16.12b		0.86	2.70	
fool	cah	+0.11%	$46.04	$45.99	0.05	2,322,552	$46.26	$45.83	$45.99	$47.06	$29.69		16.50	$16.14b	2.10%	0.86		
foxbusiness	cah		$46.04		+0.05	2,381,481			$45.99									
google-finance	cah	(0.11%)	46.04	45.99	+0.05	2.38m	46.26	45.83		47.06	29.69	350.59m	17.05	16.14b	1.87	0.22	2.70	
howthemarketworks	cah	0.109%	46.04	45.99	0.05	2,381,481	46.26	45.83	45.99									
hpcwire	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
insidestocks	cah	+0.11%	46.04	45.99	+0.05	2381481	46.26	45.83					price earnings ratio: 17.84					
investopedia	cah	+0.11 %	$46.04	45.99	+0.05				45.99									
investorguide	cah	+0.11%	46.04	45.99	+0.05		46.26	45.83		47.06	29.69		16.65	16.141b			2.762	
marketintellisearch	cah	0.09 %	$46.03	$45.99	0.04	2222.60k	$46.26	$45.83	$45.99			350.59m	17.03	16.12b	1.87 %		2.70	
marketwatch	cah	+0.11%	$46.05	open: 45.99	+0.05	60,242	$46.26	$45.83	$45.99	$47.06	$29.69		17.05	$15.96b	1.87%	0.22	2.70	
minyanville	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
msn-money	cah	+0.11%	46.04	45.99	+0.05	2.38 mil	46.26	45.83	45.99	47.06	29.69	350.59 mil	17.12	16.12 bil	1.87%	0.86	2.77	
nasdaq-com	cah	0.11%	$ 46.04		0.05	2,381,481	$ 46.26	$ 45.83	$ 45.99	$ 47.06	$ 29.69	350,586,000	16.62	$ 16,140,979,440	1.87 %	$0.860000	$ 2.77	
optimum	cah	+0.11%	46.04 ( 4:15 pm edt)	45.99	+0.05	2,381,481	46.26	45.83	45.99	47.06	29.69	350.59m	17.1	16.1b	1.87	0.86	2.69	
paidcontent	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
pc-quote	cah	0.11%	46.04	45.99	0.05	2,381,481	46.26	45.83	45.99	47.06	29.69	350,205,256	17.09665	16,123,450,000		0.215		
personal-wealth-biz	cah	+0.11%	46.04	45.99		2,381,481	46.26	45.83	45.99	47.06	29.69		16.65		1.74	0.80	2.762	
predictwallstreet	cah	+0.11%	46.04		+0.05	2,381,481												
raymond-james	cah	0.11	46.04	45.99	0.05	2,381,481	46.26	45.83	46.04	47.06	29.69		16.93				2.72	
renewable-energy-world	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
screamingmedia	cah	+0.11%	$	open: 45.99	+0.05	60,242	$46.26	$45.83	$45.99	$47.06	$29.69		17.05	$15.96b	1.87%	0.22	2.70	
scroli	cah	0.09%	cah 46.03	45.99	0.04	2,036,951	46.26	45.83	45.99	47.06	29.69		17.05				2.70	
simple-stock-quotes	cah	+44.76%	last trade: 505544384.00		change: 1.796								p/e ratio: 57.42					
smartmoney	cah	(0.11%)	46.04	$45.99	0.05	2,381,481	$46.26	$45.83	$45.99	$47.06	$29.69			16,123,500	1.87%	$0.22		
stocknod	cah	+0.1087%	46.04 usd	45.99	+0.0500	2,381,481	46.26	45.83	45.99	47.06	29.69	350,586,487						
stockpickr	cah	0.11%	$46.04 0.05 | 0.11%	46.00	0.05	2.38m	46.26	45.83	45.99	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	0.09%	46.03		+0.04													
streetinsider-com	cah	0.11%	46.04	$45.99	+0.05	2,381,481	$46.26	$45.83	$45.99	$47.06	$29.69		17.12				$2.69	
thecramerreport	cah		45.52	45.83	-0.29	2681509	45.83	45.39										
thestree	cah	0.11%	$46.04	46.0	0.05	2381481	46.26	45.83	45.99	-47.06	29.69	3.50586487e8		1.5958696888e10				
tickerspy	cah	0.11%	$46.04	45.99	+0.05	2,381,481	46.26	45.83	45.99	47.06	29.69		17.1	16.1b	1.87%	$0.21		
tmx-quotemedia	cah	0.11%	46.040	45.990	0.050	2,381,481	46.260	45.830	45.990	47.060	29.690	350,586,487	16.70	16,141,001,861	1.870	0.215 usd	2.76	
updown	cah	0.11%	$46.04	$45.99	$0.05	2,321,439	$46.26	$45.83	$45.99	$47.06	$29.69	350.58b	16.46	$16.12b			2.79	
wallstreetsurvivor	cah	0.11%	46.04	45.99	0.05	2,381,481	46.26	45.83		47.06	29.69		16.70	$16b	1.90%	0.72 -	1.77	
yahoo-finance	cah	0.11%	46.04	45.99	0.05	2,381,481	46.26	45.83	45.99	47.06	29.69		16.67	16.14b	1.90%	0.86	2.76	
ycharts-com	cah	+0.09%	46.03		+0.04					47.01	29.69		16.62	16.10b	1.90%		2.77	
zacks	cah	(0.11%)	46.04		0.05	vol.  2,381,481	46.26	45.83		47.06	29.69		17.83	16.12 b	1.87	0.86	2.58	
advfn	wfmi																	
barrons	wfmi			65.50		265,893	66.13	65.00				171.71 million		$11.56 billion	0.60%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	+1.08%today&rsquo;s change	66.13data as of 4:00pm et	65.50	+0.70	706,990	66.13	65.00	65.43				38.2	$11.6b	0.60%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(1.08%)	66.13	65.50	+0.70	752,261.00	66.13	65.00		67.42	34.04	173.56m	38.23	11.48b	0.60	0.10	1.73	
howthemarketworks	wfmi	1.078%	66.13	65.5	0.705	751,961	66.13	65	65.425									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	-2.56 %	$38.50	$39.39	-1.01	26.60k	$39.39	$38.37	$39.51						%			
marketwatch	wfmi	+1.08%	$65.86	open: 65.50	+0.71	12,482	$66.13	$65.00	$65.43	$67.42	$34.04		38.80	$11.56b	0.60%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	+1.08%	66.13	65.50	+0.70	752,261	66.13	65.00	65.43	67.42	34.04	175.71 mil	38.23	11.5 bil	0.61%	0.40	1.73	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi					0												
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi	+1.08%	$	open: 65.50	+0.71	12,482	$66.13	$65.00	$65.43	$67.42	$34.04		38.80	$11.56b	0.60%	0.10	1.70	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi		last trade: 0.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	1.08%	$66.13 0.70 | 1.08%	65.50	0.70	752.26k	66.13	65.00	65.42	67.42	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi		0.00															
thestree	wfmi	1.08%	$66.13	65.5	0.7	752261	66.13	65.0	65.42	-67.42	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	1.08%	66.13	65.50	0.71	751,961	66.13	65.00										
yahoo-finance	wfmi																	
ycharts-com	wfmi	+0.66%	64.52		+0.42					67.42	34.04							
zacks	wfmi																	
advfn	crs	0.14	57.73	57.69	0.08	218348	58.03	56.99										
barchart	crs	+0.14%	57.73	57.69	+0.08	218,348	58.03	56.99	57.65	59.04	29.67		50.83	$2.54 b	1.24%	$0.72	+1.15	
barrons	crs	0.14%	57.73	57.69	+0.08	218,348	58.03	56.99				44.40 million		$2.51 billion	1.25%	$0.18		
bloomberg	crs	0.139%	57.730	57.690	0.080	218,348	58.030	56.990		59.04	30.17	44.020mil	45.102	2,541.268mil	1.246	0.180 regular cash	1.280	
boston-com	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
bostonmerchant	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
business-insider	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
chron	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
cio-com	crs	+0.14%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887	50.20	3b	1.3	0.72		
cnn-money	crs	+0.14%today&rsquo;s change	57.73data as of 4:02pm et	57.69	+0.08	218,348	58.03	56.99	57.65				50.2	$2.5b	1.25%			
easystockalterts	crs	0.14%	57.73	57.69	+0.08	218348	58.03	56.99	57.65	59.04	30.17		50.20				1.15	
eresearch-fidelity-com	crs	0.14%	57.7300	57.6900	0.0800	+68.72%	58.0300	56.9900	57.6500	59.0400	30.1700	44,020,000	2.25	$2.54b	$0.180000	06/02/11		
finance-abc7-com	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
finance-abc7chicago-com	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
financial-content	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
finapps-forbes-com	crs	0.1%	$57.73	57.69	0.08	218,348	58.03	56.99	57.65	59.04	30.17	44 mil	50.2	3 bil	1.2	0.72	1.15	
finviz	crs	0.14%	57.73			218,348			57.65	-2.22%	94.62%	44.02m	50.64	2.54b		0.72	1.14	
fool	crs	+0.14%	$57.73	$57.69	0.08	218,348	$58.03	$56.99	$57.65	$59.04	$30.17		49.60	$2.54b	2.50%	0.72		
foxbusiness	crs		$57.73		+0.08	218,348			$57.65									
google-finance	crs	(0.14%)	57.73	57.69	+0.08	218,348.00	58.03	56.99		59.04	30.17	44.02m	50.74	2.54b	1.25	0.18	1.14	
howthemarketworks	crs	0.139%	57.73	57.69	0.08	218,348	58.03	56.99	57.65									
hpcwire	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
insidestocks	crs	+0.14%	57.73	57.69	+0.08	218348	58.03	56.99					price earnings ratio: 50.20					
investopedia	crs	+0.14 %	$57.73	57.69	+0.08				57.65									
investorguide	crs	+0.14%	57.73	57.69	+0.08		58.03	56.99		59.04	30.17		50.57	2.541b			1.14	
marketintellisearch	crs	0.14 %	$57.73	$57.69	0.08	217.10k	$58.03	$56.99	$57.65			44.02m	50.57	2.54b	1.25 %		1.14	
marketwatch	crs	+0.14%	$57.73	open: 57.69	+0.08	218,348	$58.03	$56.99	$57.65	$59.04	$30.17		50.30	$2.51b	1.25%	0.18	1.15	
minyanville	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
msn-money	crs	+0.14%	57.73	57.69	+0.08	218,348	58.03	56.99	57.65	59.04	30.17	44.02 mil	50.20	2.54 bil	1.25%	0.72	1.14	
nasdaq-com	crs	0.14%	$ 57.73		0.08	218,348	$ 58.03	$ 56.99	$ 57.65	$ 59.04	$ 30.17	44,020,000	50.2	$ 2,541,274,600	1.25 %	$0.720000	$ 1.15	
optimum	crs	+0.14%	57.73 ( 4:15 pm edt)	57.69	+0.08	218,348	58.03	56.99	57.65	59.04	30.17	44.02m	50.2	2.5b	1.25	0.72	1.15	
paidcontent	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
pc-quote	crs	0.14%	57.73	57.69	0.08	218,348	58.03	56.99	57.65	59.04	30.17	43,958,999	50.13043	2,537,753,000		0.18		
personal-wealth-biz	crs	+0.14%	57.73	57.69		218,348	58.03	56.99	57.65	59.04	30.17		50.57		1.25	0.72	1.14	
predictwallstreet	crs	+0.14%	57.73		+0.08	218,348												
raymond-james	crs	0.14	57.73	57.69	0.08	218,348	58.03	56.99	57.73	59.04	30.17		50.20				1.15	
renewable-energy-world	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
screamingmedia	crs	+0.14%	$	open: 57.69	+0.08	218,348	$58.03	$56.99	$57.65	$59.04	$30.17		50.30	$2.51b	1.25%	0.18	1.15	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	+50.30%	last trade: 505544896.00		change: 2.905								p/e ratio: 69.9					
smartmoney	crs	(0.14%)	57.73	$57.69	0.08	218,348	$58.03	$56.99	$57.65	$59.04	$30.17			2,537,700	1.25%	$0.18		
stocknod	crs	+0.1388%	57.73 usd	57.69	+0.0800	218,348	58.03	56.99	57.65	59.04	30.17	44,019,887						
stockpickr	crs	0.14%	$57.73 0.08 | 0.14%	57.69	0.08	218.35k	58.03	56.99	57.65	59.04	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	0.12%	57.72		+0.07													
streetinsider-com	crs	0.14%	57.73	$57.69	+0.08	218,348	$58.03	$56.99	$57.65	$59.04	$30.17		50.20				$1.15	
thecramerreport	crs		57.03	58.01	-0.92	522649	58.14	56.59										
thestree	crs	0.14%	$57.73	57.69	0.08	218348	58.03	56.99	57.65	-59.04	30.17	4.4019887e7		2.510454156e9				
tickerspy	crs	0.14%	$57.73	57.69	+0.08	218,348	58.03	56.99	57.65	59.04	30.17		50.1	2.5b	1.25%	$0.18		
tmx-quotemedia	crs	0.14%	57.730	57.690	0.080	218,348	58.030	56.990	57.650	59.040	30.170	44,019,887	50.10	2,541,268,077	1.249	0.180 usd	1.15	
updown	crs	0.14%	$57.73	$57.69	$0.08	218,348	$58.03	$56.99	$57.65	$59.04	$30.17	44.02b	49.41	$2.53b			1.17	
wallstreetsurvivor	crs	0.14%	57.73	57.69	0.08	218,348	58.03	56.99		59.04	30.17		50.10	$3b	1.20%	0.72 -	0.04	
yahoo-finance	crs	0.14%	57.73	57.69	0.08	218,348	58.03	56.99	57.65	59.04	30.17		50.64	2.54b	1.30%	0.72	1.14	
ycharts-com	crs	+0.12%	57.72		+0.07					59.04	30.17		50.63	2.54b	1.30%		1.14	
zacks	crs	(0.14%)	57.73		0.08	vol.  218,348	58.03	56.99		59.04	30.17		50.57	2.54 b	1.25	0.72	1.14	
advfn	cbu	-1.19	24.92	25.21	-0.3	117326	25.21	24.72										
barchart	cbu	-1.19%	24.92	25.21	-0.30	117,326	25.21	24.72	25.22	28.37	21.09		12.63	$832.83 m	3.86%	$0.96	+1.95	
barrons	cbu	1.19%	24.92	25.21	-0.30	116,990	25.21	24.72				33.27 million		$915.63 million	3.85%	$0.24		
bloomberg	cbu	-1.190%	24.920	25.210	-0.300	117,326	25.210	24.720		28.95	21.76	36.787mil	12.650	916.721mil	3.854	0.240 regular cash	1.970	
boston-com	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
bostonmerchant	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
business-insider	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
chron	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
cio-com	cbu	-1.19%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561	12.85	917m	3.9	0.96		
cnn-money	cbu	-1.19%	24.92	25.21	-0.30	117,326	25.21	24.72	25.22				12.8	$916.7m	3.85%			
easystockalterts	cbu	-1.19%	24.92	25.21	-0.30	117326	25.21	24.72	25.22	28.95	21.76		12.85				1.94	
eresearch-fidelity-com	cbu	-1.19%	24.9200	25.2100	-0.3000	+10.66%	25.2100	24.7200	25.2200	28.9500	21.7600	36,787,000	19.51	$927.77m	$0.240000	07/11/11		
finance-abc7-com	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
financial-content	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	-1.2%	$24.92	25.21	-0.30	117,326	25.21	24.72	25.22	28.95	21.76	37 mil	12.9	917 mil	3.9	0.96	1.94	
finviz	cbu	-1.19%	24.92			117,326			25.22	-12.14%	18.17%	36.79m	12.85	916.81m		0.96	1.94	
fool	cbu	-1.19%	$24.92	$25.21	-0.30	117,326	$25.21	$24.72	$25.22	$28.95	$21.76		12.80	$916.72m	4.30%	0.96		
foxbusiness	cbu		$24.92		-0.30	117,326			$25.22									
google-finance	cbu	(-1.19%)	24.92	25.21	-0.30	117,326.00	25.21	24.72		28.95	21.76	36.79m	12.85	916.72m	3.85	0.24	1.94	
howthemarketworks	cbu	-1.19%	24.92	25.21	-0.3	116,990	25.21	24.72	25.22									
hpcwire	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
insidestocks	cbu	-1.19%	24.92	25.21	-0.30	116990	25.21	24.72										
investopedia	cbu	-1.19 %	$24.92	25.21	-0.30				25.22									
investorguide	cbu	-1.19%	24.92	25.21	-0.30		25.21	24.72		28.95	21.76		12.94	916.7m			1.949	
marketintellisearch	cbu	-1.31 %	$24.89	$25.21	-0.33	53.60k	$25.21	$24.72	$25.22			36.79m	13.00	0.93b	3.81 %		1.94	
marketwatch	cbu	-1.19%	$24.92	open: 25.21	-0.30	336	$25.21	$24.72	$25.22	$28.95	$21.76		12.83	$915.63m	3.85%	0.24	1.94	
minyanville	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
msn-money	cbu	-1.19%	24.92	25.21	-0.30	117,326	25.21	24.72	25.22	28.95	21.76	36.79 mil	12.65	927.76 mil	3.81%	0.96	1.94	
nasdaq-com	cbu	1.19%	$ 24.92		0.30	117,326	$ 25.21	$ 24.72	$ 25.22	$ 28.95	$ 21.76	36,787,000	12.78	$ 916,732,040	3.81 %	$0.960000	$ 1.95	
optimum	cbu	-1.19%	24.92 ( 4:15 pm edt)	25.21	-0.30	117,326	25.21	24.72	25.22	28.95	21.76	36.79m	12.8	916.7m	3.85	0.96	1.94	
paidcontent	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
pc-quote	cbu	-1.19%	24.92	25.21	-0.30	117,326	25.21	24.72	25.22	28.95	21.76	37,229,860	12.80203	927,768,000		0.24		
personal-wealth-biz	cbu	-1.19%	24.92	25.21	-0.30	117,326	25.21	24.72	25.22	28.95	21.76		12.94		3.81	0.96	1.949	
predictwallstreet	cbu	-1.19%	24.92		-0.30	117,326												
raymond-james	cbu	-1.19	24.92	25.21	-0.30	117,326	25.21	24.72	24.92	28.95	21.76		12.65				1.97	
renewable-energy-world	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
screamingmedia	cbu	-1.19%	$	open: 25.21	-0.30	336	$25.21	$24.72	$25.22	$28.95	$21.76		12.83	$915.63m	3.85%	0.24	1.94	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	-1.19%	last trade: 24.92		change: -0.300								p/e ratio: 12.94					
smartmoney	cbu	(-1.19%)	24.92	$25.21	-0.30	117,326	$25.21	$24.72	$25.22	$28.95	$21.76			927,800	3.81%	$0.24		
stocknod	cbu	-1.190%	24.92 usd	25.21	-0.3000	117,326	25.21	24.72	25.22	28.95	21.76	36,786,561						
stockpickr	cbu	-1.19%	$24.92 -0.30 | -1.19%	25.21	-0.30	117.33k	25.21	24.72	25.22	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	-1.27%	24.90		-0.32													
streetinsider-com	cbu	1.19%	24.92	$25.21	-0.3	117,326	$25.21	$24.72	$25.22	$28.95	$21.76		12.85				$1.94	
thecramerreport	cbu		24.89	24.93	-0.01	112551	25.11	24.68										
thestree	cbu	-1.19%	$24.92	25.21	-0.3	117326	25.21	24.72	25.22	-28.95	21.76	3.6786561e7		9.15617503e8				
tickerspy	cbu	-1.19%	$24.92	25.21	-0.30	117,326	25.21	24.72	25.22	28.95	21.76		12.8	843.0m	3.81%	$0.24		
tmx-quotemedia	cbu	-1.19%	24.920	25.210	-0.300	117,326	25.210	24.720	25.220	28.950	21.760	36,786,561	13.00	916,721,100	3.807	0.240 usd	1.94	
updown	cbu	-1.19%	$24.92	$25.21	-$0.30	116,990	$25.21	$24.72	$25.22	$28.95	$21.76	36.78b	12.73	$928m			1.98	
wallstreetsurvivor	cbu	-1.19%	24.92	25.21	-0.30	116,990	25.21	24.72		28.95	21.76		13.00	$928m	3.80%	0.94 -	1.89	
yahoo-finance	cbu	1.19%	24.92	25.21	0.30	117,326	25.21	24.72	25.22	28.95	21.76		12.79	916.71m	3.90%	0.96	1.95	
ycharts-com	cbu	-1.27%	24.90		-0.32					28.95	21.76		12.77	832.16m	3.95%		1.95	
zacks	cbu	(-1.19%)	24.92		-0.30	vol.  117,326	25.21	24.72		28.95	21.76		12.8	927.77 m	3.81	0.96	1.97	
advfn	esl	-1.73	80.5	81.68	-1.42	153247	81.74	80.06										
barchart	esl	-1.73%	80.50	81.68	-1.42	153,247	81.74	80.06	81.92	82.28	43.58		14.86	$2.45 b			+5.68	
barrons	esl	1.73%	80.50	81.68	-1.42	136,947	81.74	80.06				30.48 million		$2.42 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	-1.733%	80.500	81.680	-1.420	153,247	81.740	80.060		82.28	43.58	30.556mil	14.935	2,459.719mil			5.390	
boston-com	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
bostonmerchant	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
business-insider	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
chron	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
cio-com	esl	-1.73%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518	15.19	2b				
cnn-money	esl	-1.73%today&rsquo;s change	80.50data as of 4:02pm et	81.68	-1.42	136,947	81.74	80.06	81.92				15.2	$2.5b				
easystockalterts	esl	-1.74%	80.50	81.68	-1.42	153247	81.74	80.06	81.92	82.28	43.58		15.19				5.30	
eresearch-fidelity-com	esl	-1.73%	80.5000	81.6800	-1.4200	+74.22%	81.7400	80.0600	81.9200	82.2800	43.5800	30,556,000	5.99	$2.50b				
finance-abc7-com	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
financial-content	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
finapps-forbes-com	esl	-1.7%	$80.50	81.68	-1.42	153,247	81.74	80.06	81.92	82.28	43.58	31 mil	14.2	2 bil	0.0	0.00	5.68	
finviz	esl	-1.73%	80.50			153,547			81.92	-2.16%	84.72%	30.56m	15.31	2.50b			5.35	
fool	esl	-1.62%	$80.59	$81.68	-1.33	118,456	$81.74	$80.06	$81.92	$82.28	$43.58		14.00	$2.46b				
foxbusiness	esl		$80.50		-1.42	153,247			$81.92									
google-finance	esl	(-1.73%)	80.50	81.68	-1.42	153,147.00	81.74	80.06		82.28	43.58	30.56m	15.04	2.46b			5.35	
howthemarketworks	esl	-1.733%	80.5	81.68	-1.42	153,247	81.74	80.06	81.92									
hpcwire	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
insidestocks	esl	-1.73%	80.50	81.68	-1.42	153247	81.74	80.06					price earnings ratio: 15.10					
investopedia	esl	-1.73 %	$80.50	81.68	-1.42				81.92									
investorguide	esl	+73.86%	505544544.00	73.32	+0.7911		73.01	0.00		43.58	5.684			18636.4t			0.00	
marketintellisearch	esl	-1.73 %	$80.50	$81.68	-1.42	140.80k	$81.74	$80.06	$81.92			30.56m	15.31	2.50b	0.0 %		5.35	
marketwatch	esl	-1.73%	$80.63	open: 81.68	-1.42	16,300	$81.74	$80.06	$81.92	$82.28	$43.58		15.19	$2.43b			5.30	
minyanville	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
msn-money	esl	-1.73%	80.50	81.68	-1.42	153,147	81.74	80.06	81.92	82.28	43.58	30.56 mil	15.07	2.5 bil			5.71	
nasdaq-com	esl	1.73%	$ 80.50		1.42	153,247	$ 81.74	$ 80.06	$ 81.92	$ 82.28	$ 43.58	30,476,000	14.17	$ 2,453,318,000			$ 5.68	
optimum	esl	-1.73%	80.50 ( 4:02 pm edt)	81.68	-1.42	153,247	81.74	80.06	81.92	82.28	43.58	30.56m	15.2	2.5b			5.30	
paidcontent	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
pc-quote	esl	-1.73%	80.5	81.68	-1.42	153,247	81.74	80.06	81.92	82.28	43.58	31,095,000	15.34082	2,503,148,000				
personal-wealth-biz	esl	-1.73%	80.50	81.68	-1.42	153,247	81.74	80.06	81.92	82.28	43.58		14.41			0.00	5.684	
predictwallstreet	esl	-1.73%	80.50		-1.42	153,147												
raymond-james	esl	-1.73	80.50	81.68	-1.42	153,247	81.74	80.06	80.50	82.28	43.58		14.83				5.43	
renewable-energy-world	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
screamingmedia	esl	-1.73%	$	open: 81.68	-1.42	16,300	$81.74	$80.06	$81.92	$82.28	$43.58		15.19	$2.43b			5.30	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	-1.73%	last trade: 80.50		change: -1.420								p/e ratio: 14.41					
smartmoney	esl	(-1.73%)	80.50	$81.68	-1.42	153,147	$81.74	$80.06	$81.92	$82.28	$43.58			2,500,500	0.00%	$0.00		
stocknod	esl	-1.733%	80.50 usd	81.68	-1.420	153,247	81.74	80.06	81.92	82.28	43.58	30,555,518						
stockpickr	esl	-1.73%	$80.50 -1.42 | -1.73%	81.68	-1.42	153.15k	81.74	80.06	81.92	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	-1.73%	80.50		-1.42													
streetinsider-com	esl	1.73%	80.50	$81.68	-1.42	153,247	$81.74	$80.06	$81.92	$82.28	$43.58		15.19				$5.30	
thecramerreport	esl		79.58	79.62	+0.25	245830	79.9969	78.84										
thestree	esl	-1.73%	$80.5	81.68	-1.42	153147	81.74	80.06	81.92	-82.28	43.58	3.0555518e7		2.429105491e9				
tickerspy	esl	-1.73%	$80.50	81.68	-1.42	153,147	81.74	80.06	81.92	82.28	43.58		15.3	2.5b	0.00%	$0.00		
tmx-quotemedia	esl	-1.73%	80.500	81.680	-1.420	153,247	81.740	80.060	81.920	82.280	43.580	30,555,518	14.40	2,459,719,199			5.69	
updown	esl	-1.73%	$80.50	$81.68	-$1.42	136,947	$81.74	$80.06	$81.92	$82.28	$43.58	30.47b	14.13	$2.50b			5.80	
wallstreetsurvivor	esl	-1.73%	80.50	81.68	-1.42	153,247	81.74	80.06		82.28	43.58		14.40	$3b			4.66	
yahoo-finance	esl	1.73%	80.50	81.68	1.42	153,547	81.74	80.06	81.92	82.28	43.58		14.16	2.46b			5.68	
ycharts-com	esl	-1.73%	80.50		-1.42					82.28	43.58		14.12	2.45b	0.00%		5.70	
zacks	esl	(-1.73%)	80.50		-1.42	vol.  153,247	81.74	80.06		82.28	43.58		15.34	2.50 b	0.00	0.00	5.34	
advfn	prx	-0.43	34.46	34.62	-0.15	160115	34.66	34.09										
barchart	prx	-0.43%	34.46	34.62	-0.15	160,115	34.66	34.09	34.61	39.57	25.58		10.99	$1.24 b			-1.21	
barrons	prx	0.43%	34.46	34.62	-0.15	160,115	34.66	34.09				35.64 million		$1.23 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	-0.433%	34.460	34.620	-0.150	160,115	34.660	34.090		39.57	25.58	36.209mil	12.007	1,247.757mil			2.870	
boston-com	prx	-0.4334%	34.46 usd	34.36	-0.1500	160,115	34.65	34.36	34.61	39.57	25.58	36,208,861						
bostonmerchant	prx	-0.4334%	34.46 usd	34.36	-0.1500	160,115	34.65	34.36	34.61	39.57	25.58	36,208,861						
business-insider	prx	-0.4334%	34.46 usd	34.36	-0.1500	160,115	34.65	34.36	34.61	39.57	25.58	36,208,861						
chron	prx	-0.4334%	34.46 usd	34.36	-0.1500	160,115	34.65	34.36	34.61	39.57	25.58	36,208,861						
cio-com	prx	-0.43%	34.46 usd	34.36	-0.1500	160,115	34.65	34.36	34.61	39.57	25.58	36,208,861		1b				
cnn-money	prx	-0.43%	34.46	34.62	-0.15	160,115	34.66	34.09	34.61				nm	$1.2b				
easystockalterts	prx	-0.44%	34.46	34.36	-0.15	160115	34.65	34.36	34.61	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	-0.43%	34.4600	34.6200	-0.1500	+24.23%	34.6600	34.0900	34.6100	39.5700	25.5800	36,209,000	3.27	$1.25b				
finance-abc7-com	prx	-0.4334%	34.46 usd	34.62	-0.1500	160,115	34.66	34.09	34.61	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	-0.4334%	34.46 usd	34.62	-0.1500	160,115	34.66	34.09	34.61	39.57	25.58	36,208,861						
financial-content	prx	-0.4334%	34.46 usd	34.62	-0.1500	160,115	34.66	34.09	34.61	39.57	25.58	36,208,861						
finapps-forbes-com	prx	-0.4%	$34.46	34.62	-0.15	160,115	34.66	34.09	34.61	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	-0.43%	34.46			160,115			34.61	-12.91%	34.71%	36.21m		1.25b			-1.21	
fool	prx	-0.43%	$34.46	$34.62	-0.15	160,115	$34.66	$34.09	$34.61	$39.57	$25.58		0.00	$1.25b				
foxbusiness	prx		$34.46		-0.15	160,115			$34.61									
google-finance	prx	(-0.43%)	34.46	34.62	-0.15	160,115.00	34.66	34.09		39.57	25.58	36.21m		1.25b			-1.21	
howthemarketworks	prx	-0.433%	34.46	34.62	-0.15	160,115	34.66	34.09	34.61									
hpcwire	prx	-0.4334%	34.46 usd	34.36	-0.1500	160,115	34.65	34.36	34.61	39.57	25.58	36,208,861						
insidestocks	prx	-0.43%	34.46	34.62	-0.15	160115	34.66	34.09					price earnings ratio: 10.97					
investopedia	prx	-0.43 %	$34.46	34.62	-0.15				34.61									
investorguide	prx	-0.43%	34.46	34.62	-0.15		34.66	34.09		39.57	25.58			1.227b			-1.229	
marketintellisearch	prx	-0.43 %	$34.46	$34.53	-0.15	157.90k	$34.66	$34.09	$34.61			36.21m	0.00	1.25b	0.0 %		-1.21	
marketwatch	prx	-0.43%	$34.45	open: 34.62	-0.15	700	$34.66	$34.09	$34.61	$39.57	$25.58			$1.23b				
minyanville	prx	-0.4334%	34.46 usd	34.62	-0.1500	160,115	34.66	34.09	34.61	39.57	25.58	36,208,861						
msn-money	prx	-0.43%	34.46	34.62	-0.15	160,115	34.66	34.09	34.61	39.57	25.58	36.21 mil	-28.25	1.25 bil			-1.21	
nasdaq-com	prx	0.43%	$ 34.46		0.15	160,115	$ 34.66	$ 34.09	$ 34.61	$ 39.57	$ 25.58	36,209,000		$ 1,247,762,140			$ -1.21	
optimum	prx	-0.43%	34.46 ( 4:15 pm edt)	34.62	-0.15	160,115	34.66	34.09	34.61	39.57	25.58	36.21m		1.2b			-1.22	
paidcontent	prx	-0.4334%	34.46 usd	34.62	-0.1500	160,115	34.66	34.09	34.61	39.57	25.58	36,208,861						
pc-quote	prx	-0.43%	34.46	34.62	-0.15	160,115	34.66	34.09	34.61	39.57	25.58	36,366,613	-28.36885	1,253,194,000				
personal-wealth-biz	prx	+33.01%	505545440.00	33.09	-0.2115	363,251	32.89	0.00	33.15	24.72	-1.229					0.00	0.00	
predictwallstreet	prx	-0.43%	34.46		-0.15	160,115												
raymond-james	prx	-0.43	34.46	34.62	-0.15	160,115	34.66	34.09	34.46	39.57	25.58						-1.15	
renewable-energy-world	prx	-0.4334%	34.46 usd	34.62	-0.1500	160,115	34.66	34.09	34.61	39.57	25.58	36,208,861						
screamingmedia	prx	-0.43%	$	open: 34.62	-0.15	700	$34.66	$34.09	$34.61	$39.57	$25.58			$1.23b				
scroli	prx	%	prx			0												
simple-stock-quotes	prx	-0.43%	last trade: 34.46		change: -0.150													
smartmoney	prx	(-0.43%)	34.46	$34.62	-0.15	160,115	$34.66	$34.09	$34.61	$39.57	$25.58			1,253,200	0.00%	$0.00		
stocknod	prx	-0.4334%	34.46 usd	34.36	-0.1500	160,115	34.65	34.36	34.61	39.57	25.58	36,208,861						
stockpickr	prx	-0.43%	$34.46 -0.15 | -0.43%	34.62	-0.15	160.12k	34.66	34.09	34.61	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	-0.43%	34.46		-0.15													
streetinsider-com	prx	0.43%	34.46	$34.62	-0.15	160,115	$34.66	$34.09	$34.61	$39.57	$25.58						$-1.22	
thecramerreport	prx		33.98	34.45	-0.52	142846	34.45	33.81										
thestree	prx	-0.43%	$34.46	34.62	-0.15	160115	34.66	34.09	34.61	-39.57	25.58	3.6208861e7		1.230377097e9				
tickerspy	prx	-0.43%	$34.46	34.62	-0.15	160,115	34.66	34.09	34.61	39.57	25.58		-28.4	1.2b	0.00%	$0.00		
tmx-quotemedia	prx	-0.43%	34.460	34.620	-0.150	160,115	34.660	34.090	34.610	39.570	25.580	36,208,861		1,247,757,350			-1.21	
updown	prx	-0.43%	$34.46	$34.62	-$0.15	159,415	$34.66	$34.09	$34.61	$39.57	$25.58	36.20b		$1.25b			-1.23	
wallstreetsurvivor	prx	-0.43%	34.46	34.62	-0.15	160,115	34.66	34.09		39.57	25.58			$1b			2.60	
yahoo-finance	prx	0.43%	34.46	34.62	0.15	160,115	34.66	34.09	34.61	39.57	25.58			1.23b			-1.23	
ycharts-com	prx	-0.43%	34.46		-0.15					39.57	25.58			1.24b	0.00%		-1.22	
zacks	prx	(-0.43%)	34.46		-0.15	vol.  160,115	34.66	34.09		39.57	25.58		11.02	1.25 b	0.00	0.00	3.14	
advfn	grb	-0.09	11.12	11.12	-0.01	47684	11.13	11.11										
barchart	grb	-0.09%	11.12	11.12	-0.01	47,684	11.13	11.11	11.13	11.27	4.64		46.33	$279.56 m			-0.94	
barrons	grb	0.09%	11.12	11.12	-0.01	47,684	11.13	11.11				25.13 million		$278.82 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	-0.090%	11.120	11.120	-0.010	47,684	11.130	11.110		11.27	4.64	25.092mil		279.021mil			-0.090	
boston-com	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
bostonmerchant	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
business-insider	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
chron	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
cio-com	grb	-0.09%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778		279m				
cnn-money	grb	-0.09%today&rsquo;s change	11.12data as of 4:06pm et	11.11	-0.01	47,684	11.13	11.11	11.13				nm	$279.0m				
easystockalterts	grb	-0.09%	11.12	11.12	-0.01	47684	11.13	11.11	11.13	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	-0.09%	11.1200	11.1200	-0.0100	+99.11%	11.1300	11.1100	11.1300	11.2700	4.6400	25,092,000	4.03	$279.27m				
finance-abc7-com	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
financial-content	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
finapps-forbes-com	grb	-0.1%	$11.12	11.12	-0.01	47,684	11.13	11.11	11.13	11.27	4.64	25 mil		279 mil	0.0	0.00		
finviz	grb	-0.09%	11.12			47,684			11.13	-1.33%	139.66%	25.09m		279.25m			-0.27	
fool	grb	-0.09%	$11.12	$11.12	-0.01	47,684	$11.13	$11.11	$11.13	$11.27	$4.64		0.00	$279.02m				
foxbusiness	grb		$11.12		-0.01	47,684			$11.13									
google-finance	grb	(-0.09%)	11.12	11.12	-0.01	47,684.00	11.13	11.11		11.27	4.64	25.09m		279.02m			-0.27	
howthemarketworks	grb	-0.09%	11.12	11.12	-0.01	47,684	11.13	11.11	11.13									
hpcwire	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
insidestocks	grb	-0.09%	11.12	11.12	-0.01	47684	11.13	11.11										
investopedia	grb	-0.09 %	$11.12	11.12	-0.01				11.13									
investorguide	grb	-0.09%	11.12	11.12	-0.01		11.13	11.11		11.27	4.64			279.0m			-0.944	
marketintellisearch	grb	-0.18 %	$11.11	$11.12	-0.02	36.60k	$11.13	$11.11	$11.13			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	-0.09%	$11.12	open: 11.12	-0.01	47,684	$11.13	$11.11	$11.13	$11.27	$4.64			$278.82m				
minyanville	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
msn-money	grb	-0.09%	11.12	11.12	-0.01	47,684	11.13	11.11	11.13	11.27	4.64	25.09 mil	-41.19	279.27 mil			-0.94	
nasdaq-com	grb	0.09%	$ 11.12		0.01	47,684	$ 11.13	$ 11.11	$ 11.13	$ 11.27	$ 4.64	25,092,000		$ 279,023,040			$ -0.94	
optimum	grb	-0.09%	11.12 ( 4:15 pm edt)	11.12	-0.01	47,684	11.13	11.11	11.13	11.27	4.64	25.09m		279.0m			-0.27	
paidcontent	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
pc-quote	grb	-0.09%	11.12	11.12	-0.01	47,684	11.13	11.11	11.13	11.27	4.64	25,118,570	-41.22222	279,319,000				
personal-wealth-biz	grb	-0.09%	11.12	11.12	-0.01	47,684	11.13	11.11	11.13	11.27	4.64					0.00	-0.944	
predictwallstreet	grb	-0.09%	11.12		-0.01	47,684												
raymond-james	grb	-0.09	11.12	11.12	-0.01	47,684	11.13	11.11	11.12	11.27	4.64						-0.27	
renewable-energy-world	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
screamingmedia	grb	-0.09%	$	open: 11.12	-0.01	47,684	$11.13	$11.11	$11.13	$11.27	$4.64			$278.82m				
scroli	grb	%	grb			0												
simple-stock-quotes	grb	-0.09%	last trade: 11.12		change: -0.010													
smartmoney	grb	(-0.09%)	11.12	$11.12	-0.01	47,684	$11.13	$11.11	$11.13	$11.27	$4.64			279,500	0.00%	$0.08		
stocknod	grb	-0.0898%	11.12 usd	11.12	-0.0100	47,684	11.13	11.11	11.13	11.27	4.640	25,091,778						
stockpickr	grb	-0.09%	$11.12 -0.01 | -0.09%	11.12	-0.01	47.68k	11.13	11.11	11.13	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	-0.18%	11.11		-0.02													
streetinsider-com	grb	0.09%	11.12	$11.12	-0.01	47,684	$11.13	$11.11	$11.13	$11.27	$4.64						$-0.27	
thecramerreport	grb		505544192.00	8.40	-0.8333	53237	8.27	0.00										
thestree	grb	-0.09%	$11.12	11.12	-0.01	47684	11.13	11.11	11.13	-11.27	4.64	2.5091778e7		2.789721e8				
tickerspy	grb	-0.09%	$11.12	11.12	-0.01	47,684	11.13	11.11	11.13	11.27	4.64		-41.2	279.4m	0.00%	$0.00		
tmx-quotemedia	grb	-0.09%	11.120	11.120	-0.010	47,684	11.130	11.110	11.130	11.270	4.640	25,091,778		279,020,571			-0.94	
updown	grb	-0.09%	$11.12	$11.12	-$0.01	47,684	$11.13	$11.11	$11.13	$11.27	$4.64	25.14b		$279m			-0.94	
wallstreetsurvivor	grb	-0.09%	11.12	11.12	-0.01	47,684	11.13	11.11		11.27	4.64			$279m			-0.94	
yahoo-finance	grb	0.09%	11.12	11.12	0.01	47,684	11.13	11.11	11.13	11.27	4.64			279.01m			-0.94	
ycharts-com	grb	-0.18%	11.11		-0.02					11.20	4.64			279.31m	0.00%		-0.94	
zacks	grb	(-0.09%)	11.12		-0.01	vol.  47,684	11.13	11.11		11.27	4.64		46.38	279.32 m	0.00	0.00	.24	
advfn	cbr	-0.94	5.25	5.31	-0.05	178836	5.33	5.23										
barchart	cbr	-0.94%	5.25	5.31	-0.05	178,836	5.33	5.23	5.30	6.98	2.60		25.19	$372.54 m			-1.10	
barrons	cbr	0.94%	5.25	5.31	-0.05	178,730	5.33	5.23				69.63 million		$376.70 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr	-0.943%	5.250	5.310	-0.050	178,836	5.330	5.230		6.98	2.60	71.210mil	43.750	373.853mil			0.120	
boston-com	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
bostonmerchant	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
business-insider	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
chron	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
cio-com	cbr	-0.94%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061		374m				
cnn-money	cbr	-0.94%	5.25	5.31	-0.05	178,730	5.33	5.23	5.30				nm	$373.9m				
easystockalterts	cbr	-0.94%	5.25	5.31	-0.05	178836	5.33	5.23	5.30	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	-0.94%	5.2500	5.3100	-0.0500	+87.28%	5.3300	5.2300	5.3000	6.9800	2.6000	71,210,000	5.98	$377.41m				
finance-abc7-com	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
financial-content	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	-0.9%	$5.25	5.31	-0.05	178,836	5.33	5.23	5.30	6.98	2.60	71 mil		374 mil	0.0	0.00	-1.10	
finviz	cbr	-0.94%	5.25			178,836			5.30	-24.79%	101.92%	71.21m		377.41m			-1.11	
fool	cbr	-0.94%	$5.25	$5.31	-0.05	178,836	$5.33	$5.23	$5.30	$6.98	$2.60		0.00	$373.85m				
foxbusiness	cbr		$5.25		-0.05	178,836			$5.30									
google-finance	cbr	(-0.94%)	5.25	5.31	-0.05	178,836.00	5.33	5.23		6.98	2.60	70.97m		372.57m			-1.11	
howthemarketworks	cbr	-0.943%	5.25	5.31	-0.05	178,730	5.33	5.23	5.3									
hpcwire	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
insidestocks	cbr	-0.94%	5.25	5.31	-0.05	178730	5.33	5.23					price earnings ratio: 25.00					
investopedia	cbr	-0.94 %	$5.25	5.31	-0.05				5.30									
investorguide	cbr	-0.94%	5.25	5.31	-0.05		5.33	5.23		6.98	2.60			373.9m			-1.092	
marketintellisearch	cbr	-1.13 %	$5.24	$5.31	-0.06	136.90k	$5.33	$5.23	$5.30			71.21m	0.00	0.38b	0.0 %		-1.11	
marketwatch	cbr	-0.94%	$5.25	open: 5.31	-0.05	106	$5.33	$5.23	$5.30	$6.98	$2.60			$376.70m				
minyanville	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
msn-money	cbr	-0.94%	5.25	5.31	-0.05	178,836	5.33	5.23	5.30	6.98	2.60	71.21 mil	-4.77	377.41 mil			-1.11	
nasdaq-com	cbr	0.94%	$ 5.25		0.05	178,836	$ 5.33	$ 5.23	$ 5.30	$ 6.98	$ 2.60	71,210,000		$ 373,852,500			$ -1.10	
optimum	cbr	-0.94%	5.25 ( 4:15 pm edt)	5.31	-0.05	178,836	5.33	5.23	5.30	6.98	2.60	71.21m		373.9m			-1.10	
paidcontent	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
pc-quote	cbr	-0.94%	5.25	5.31	-0.05	178,836	5.33	5.23	5.3	6.98	2.60	71,888,190	-4.81818	377,413,000				
personal-wealth-biz	cbr	-0.94%	5.25	5.31	-0.05	178,836	5.33	5.23	5.30	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	-0.94%	5.25		-0.05	178,836												
raymond-james	cbr	-0.94	5.25	5.31	-0.05	178,836	5.33	5.23	5.25	6.98	2.60						-1.10	
renewable-energy-world	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
screamingmedia	cbr	-0.94%	$	open: 5.31	-0.05	106	$5.33	$5.23	$5.30	$6.98	$2.60			$376.70m				
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	-0.94%	last trade: 5.25		change: -0.050													
smartmoney	cbr	(-0.94%)	5.25	$5.31	-0.05	178,836	$5.33	$5.23	$5.30	$6.98	$2.60			377,400	0.00%	$0.00		
stocknod	cbr	-0.9434%	5.250 usd	5.310	-0.0500	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061						
stockpickr	cbr	-0.94%	$5.25 -0.05 | -0.94%	5.31	-0.05	178.84k	5.33	5.23	5.30	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	-0.94%	5.25		-0.05													
streetinsider-com	cbr	0.94%	5.25	$5.31	-0.05	178,836	$5.33	$5.23	$5.30	$6.98	$2.60						$-1.10	
thecramerreport	cbr		5.29		-0.21	274483	5.51	5.29										
thestree	cbr	-0.94%	$5.25	5.31	-0.05	178836	5.33	5.23	5.3	-6.98	2.6	7.1210061e7		3.76701223e8				
tickerspy	cbr	-0.94%	$5.25	5.31	-0.05	178,836	5.33	5.23	5.30	6.98	2.60		-4.8	377.4m	0.00%	$0.00		
tmx-quotemedia	cbr	-0.94%	5.250	5.310	-0.050	178,836	5.330	5.230	5.300	6.980	2.600	71,210,061		373,852,820			-1.10	
updown	cbr	-0.94%	$5.25	$5.31	-$0.05	178,730	$5.33	$5.23	$5.30	$6.98	$2.60	71.21b		$377m			-1.09	
wallstreetsurvivor	cbr	-0.94%	5.25	5.31	-0.05	178,730	5.33	5.23		6.98	2.60			$377m			-1.11	
yahoo-finance	cbr	0.94%	5.25	5.31	0.05	178,836	5.33	5.23	5.30	6.98	2.60			373.85m			-1.09	
ycharts-com	cbr	-0.94%	5.25		-0.05					6.98	2.60			372.54m	0.00%		-1.10	
zacks	cbr	(-0.94%)	5.25		-0.05	vol.  178,836	5.33	5.23		6.98	2.60		25.24	377.41 m	0.00	0.00	.21	
advfn	prs	-0.83	6.01	6.07	-0.05	17772	6.07	5.99										
barchart	prs	-0.83%	6.01	6.07	-0.05	18,167	6.07	5.99	6.06	6.07	3.41		25.21	$228.86 m			+6.39	
barrons	prs	0.83%	6.01	6.07	-0.05	17,772	6.07	5.99				40.37 million		$224.89 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	-0.825%	6.010	6.070	-0.050	17,772	6.070	5.990		6.07	3.41	37.481mil		225.262mil			-3.510	
boston-com	prs	-0.8251%	6.010 usd	6.020	-0.0500	17,772	6.039	5.990	6.060	6.060	3.410	43,177,000						
bostonmerchant	prs	-0.8251%	6.010 usd	6.020	-0.0500	17,772	6.039	5.990	6.060	6.060	3.410	43,177,000						
business-insider	prs	-0.8251%	6.010 usd	6.020	-0.0500	17,772	6.039	5.990	6.060	6.060	3.410	43,177,000						
chron	prs	-0.8251%	6.010 usd	6.020	-0.0500	17,772	6.039	5.990	6.060	6.060	3.410	43,177,000						
cio-com	prs	-0.83%	6.010 usd	6.020	-0.0500	17,772	6.039	5.990	6.060	6.060	3.410	43,177,000		259m				
cnn-money	prs	-0.83%today&rsquo;s change	6.01data as of 4:02pm et	6.07	-0.05	17,772	6.07	5.99	6.06					$259.5m				
easystockalterts	prs	-0.83%	6.01	6.02	-0.05	17772	6.04	5.99	6.06	6.06	3.41						0.00	
eresearch-fidelity-com	prs	-0.83%	6.0100	6.0700	-0.0500	+48.53%	6.0700	5.9900	6.0600	6.0600	3.4100	37,481,000	9.47	$227.13m				
finance-abc7-com	prs	-0.8251%	6.010 usd	6.070	-0.0500	17,772	6.070	5.990	6.060	6.060	3.410	43,177,000						
finance-abc7chicago-com	prs	-0.8251%	6.010 usd	6.070	-0.0500	17,772	6.070	5.990	6.060	6.060	3.410	43,177,000						
financial-content	prs	-0.8251%	6.010 usd	6.070	-0.0500	17,772	6.070	5.990	6.060	6.060	3.410	43,177,000						
finapps-forbes-com	prs	-0.8%	$6.01	6.07	-0.05	17,772	6.07	5.99	6.06	6.06	3.41	37 mil		225 mil	0.0	0.00		
finviz	prs	-0.83%	6.01			17,772			6.06	-0.83%	76.25%	37.48m	0.98	225.25m			6.16	
fool	prs	-0.83%	$6.01	$6.07	-0.05	17,772	$6.07	$5.99	$6.06	$6.06	$3.41		1.00	$225.26m				
foxbusiness	prs		$6.01		-0.05	17,772			$6.06									
google-finance	prs	(-0.83%)	6.01	6.07	-0.05	17,772.00	6.07	5.99		6.07	3.41	37.48m	0.98	225.26m			6.16	
howthemarketworks	prs	-0.825%	6.01	6.07	-0.05	17,772	6.07	5.99	6.06									
hpcwire	prs	-0.8251%	6.010 usd	6.020	-0.0500	17,772	6.039	5.990	6.060	6.060	3.410	43,177,000						
insidestocks	prs	-0.83%	6.01	6.07	-0.05	17772	6.07	5.99										
investorguide	prs	-0.83%	6.01	6.07	-0.05		6.07	5.99		6.06	3.41		0.95	225.3m			6.359	
marketintellisearch	prs	-1.16 %	$5.99	$6.07	-0.07	15.80k	$6.07	$5.99	$6.06			37.48m	0.98	0.23b	0.0 %		6.16	
marketwatch	prs	-0.83%	$6.01	open: 6.07	-0.05	17,772	$6.07	$5.99	$6.06	$6.07	$3.41		0.90	$224.89m			6.67	
minyanville	prs	-0.8251%	6.010 usd	6.070	-0.0500	17,772	6.070	5.990	6.060	6.060	3.410	43,177,000						
msn-money	prs	-0.83%	6.01	6.07	-0.05	17,772	6.07	5.99	6.06	6.06	3.41	37.48 mil	0.98	227.14 mil			6.38	
nasdaq-com	prs	0.83%	$ 6.01		0.05	17,772	$ 6.07	$ 5.99	$ 6.06	$ 6.06	$ 3.41	37,481,000	0.94	$ 225,260,810			$ 6.39	
optimum	prs	-0.83%	6.01 ( 4:15 pm edt)	6.07	-0.05	17,772	6.07	5.99	6.06	6.06	3.41	43.18m		259.5m				
paidcontent	prs	-0.8251%	6.010 usd	6.070	-0.0500	17,772	6.070	5.990	6.060	6.060	3.410	43,177,000						
pc-quote	prs	-0.83%	6.01	6.07	-0.05	17,772	6.07	5.99	6.06	6.06	3.41	37,792,829	0.98377	227,135,000				
personal-wealth-biz	prs	-0.83%	6.01	6.07	-0.05	17,772	6.07	5.99	6.06	6.06	3.41		0.95			0.00	6.359	
predictwallstreet	prs	-0.83%	6.01		-0.05	17,772												
raymond-james	prs	-0.83	6.01	6.07	-0.05	17,772	6.07	5.99	6.01	6.06	3.41		0.95				6.36	
renewable-energy-world	prs	-0.8251%	6.010 usd	6.070	-0.0500	17,772	6.070	5.990	6.060	6.060	3.410	43,177,000						
screamingmedia	prs	-0.83%	$	open: 6.07	-0.05	17,772	$6.07	$5.99	$6.06	$6.07	$3.41		0.90	$224.89m			6.67	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	-0.83%	last trade: 6.01		change: -0.050								p/e ratio: 0.95					
smartmoney	prs	(-0.83%)	6.01	$6.07	-0.05	17,772	$6.07	$5.99	$6.06	$6.06	$3.41			227,100	0.00%	$0.00		
stocknod	prs	-0.8251%	6.010 usd	6.070	-0.0500	17,772	6.070	5.990	6.060	6.060	3.410	43,177,000						
stockpickr	prs	-0.83%	$6.01 -0.05 | -0.83%	6.07	-0.05	17.77k	6.07	5.99	6.06	6.06	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	0.17%	6.07		+0.01													
streetinsider-com	prs	0.83%	6.01	$6.07	-0.05	17,772	$6.07	$5.99	$6.06	$6.06	$3.41						$0.00	
thecramerreport	prs		6.00	6.04	-0.05	16141	6.05	5.97										
thestree	prs	-0.83%	$6.01	6.07	-0.05	17772	6.07	5.99	6.06	-6.06	3.41	3.7481146e7		2.24886876e8				
tickerspy	prs	-0.83%	$6.01	6.07	-0.05	17,772	6.07	5.99	6.06	6.06	3.41		1.0	230.2m	0.00%	$0.00		
tmx-quotemedia	prs	-0.83%	6.010	6.070	-0.050	17,772	6.070	5.990	6.060	6.070	3.410	37,481,146	1.00	225,261,687			6.01	
updown	prs	-0.83%	$6.01	$6.07	-$0.05	17,772	$6.07	$5.99	$6.06	$6.06	$3.41	37.48b	1.41	$227m			4.30	
wallstreetsurvivor	prs	-0.83%	6.01	6.07	-0.05	17,772	6.07	5.99		6.06	3.41		1.00	$227m			6.04	
yahoo-finance	prs	0.83%	6.01	6.07	0.05	17,772	6.07	5.99	6.06	6.07	3.41		0.95	225.26m			6.36	
ycharts-com	prs	+0.17%	6.07		+0.01					6.06	3.41		0.95	231.15m	0.00%		6.39	
zacks	prs	(-0.83%)	6.01		-0.05	vol.  17,772	6.07	5.99		6.07	3.41		25.25	227.13 m	0.00	0.00	.24	
advfn	ueic	-1.67	24.13	24.43	-0.41	25111	25.03	24.11										
barchart	ueic	-1.67%	24.13	24.43	-0.41	32,220	25.03	24.11	24.54	30.27	15.75		18.65	$361.47 m			+1.06	
barrons	ueic	1.67%	24.13	24.43	-0.41	25,111	25.03	24.11				14.11 million		$363.51 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	-1.671%	24.130	24.430	-0.410	25,111	25.030	24.110		30.27	15.75	15.021mil	22.764	362.467mil			1.060	
boston-com	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
bostonmerchant	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
business-insider	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
chron	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
cio-com	ueic	-1.67%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433	22.76	362m				
cnn-money	ueic	-1.67%today&rsquo;s change	24.13data as of 4:00pm et	24.43	-0.41	25,111	25.03	24.11	24.54				22.8	$362.5m				
easystockalterts	ueic	-1.69%	24.13	24.30	-0.41	25111	25.03	24.11	24.54	30.27	15.75		22.76				1.06	
eresearch-fidelity-com	ueic	-1.67%	24.1300	24.4300	-0.4100	+45.81%	25.0300	24.1100	24.5400	30.2700	15.7500	15,021,000	15.09	$368.62m				
finance-abc7-com	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
financial-content	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	-1.7%	$24.13	24.43	-0.41	25,111	25.03	24.11	24.54	30.27	15.75	15 mil	22.8	362 mil	0.0	0.00	1.06	
finviz	ueic	-1.67%	24.13			25,111			24.54	-20.28%	53.21%	15.02m	22.76	362.43m			1.06	
fool	ueic	-1.67%	$24.13	$24.43	-0.41	25,111	$25.03	$24.11	$24.54	$30.27	$15.75		22.80	$362.47m				
foxbusiness	ueic		$24.13		-0.41	25,111			$24.54									
google-finance	ueic	(-1.67%)	24.13	24.43	-0.41	25,111.00	25.03	24.11		30.27	15.75	15.02m	22.74	362.47m			1.06	
howthemarketworks	ueic	-1.671%	24.13	24.43	-0.41	25,111	25.03	24.11	24.54									
hpcwire	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
insidestocks	ueic	-1.67%	24.13	24.43	-0.41	25100	25.03	24.11					price earnings ratio: 18.56					
investopedia	ueic	-1.67 %	$24.13	24.43	-0.41				24.54									
investorguide	ueic	-1.67%	24.13	25.03	-0.41		25.03	24.11		30.27	15.75		23.44	362.5m			1.047	
marketintellisearch	ueic	-1.67 %	$24.13	$24.43	-0.41	13.10k	$25.03	$24.11	$24.54			15.02m	23.15	0.37b	0.0 %		1.06	
marketwatch	ueic	-1.67%	$24.13	open: 24.43	-0.41	25,111	$25.03	$24.11	$24.54	$30.27	$15.75		24.63	$363.51m			0.98	
minyanville	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
msn-money	ueic	-1.67%	24.13	24.43	-0.41	25,111	25.03	24.11	24.54	30.27	15.75	15.02 mil	22.76	368.63 mil			1.06	
nasdaq-com	ueic	1.67%	$ 24.13	$ 24.43	0.41	25,111	$ 25.03	$ 24.11	$ 24.54	$ 30.27	$ 15.75	15,021,000	22.76	$ 362,456,730			$ 1.06	
optimum	ueic	-1.67%	24.13 ( 4:30 pm edt)	24.30	-0.41	25,111	25.03	24.11	24.54	30.27	15.75	15.02m	22.8	362.5m			1.06	
paidcontent	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
pc-quote	ueic	-1.67%	24.13	24.43	-0.41	25,111	25.03	24.11	24.54	30.27	15.75	15,276,225	23.15094	368,615,000				
personal-wealth-biz	ueic	+25.17%	505539520.00	24.88		51,011	24.875	0.00	25.34	15.75	1.047					0.00	0.00	
predictwallstreet	ueic	-1.67%	24.13		-0.41	25,111												
raymond-james	ueic	-1.67	24.13	24.43	-0.41	25,111	25.03	24.11	24.13	30.27	15.75		22.34				1.08	
renewable-energy-world	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
screamingmedia	ueic	-1.67%	$	open: 24.43	-0.41	25,111	$25.03	$24.11	$24.54	$30.27	$15.75		24.63	$363.51m			0.98	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	-1.67%	last trade: 24.13		change: -0.410								p/e ratio: 23.44					
smartmoney	ueic	(-1.67%)	24.13	$24.43	-0.41	25,111	$25.03	$24.11	$24.54	$30.27	$15.75			368,600	0.00%	$0.00		
stocknod	ueic	-1.671%	24.13 usd	24.30	-0.4100	25,111	25.03	24.11	24.54	30.27	15.75	15,021,433						
stockpickr	ueic	-1.67%	$24.13 -0.41 | -1.67%	24.43	-0.41	25.11k	25.03	24.11	24.54	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	-1.39%	24.20		-0.34													
streetinsider-com	ueic	1.67%	24.13	$24.30	-0.41	25,111	$25.03	$24.11	$24.54	$30.27	$15.75		22.76				$1.06	
thecramerreport	ueic		24.20	24.04	-0.04	18961	24.25	23.91										
thestree	ueic	-1.67%	$24.13	24.43	-0.41	25111	25.03	24.11	24.54	-30.27	15.75	1.5021433e7		3.63518679e8				
tickerspy	ueic	-1.67%	$24.13	24.43	-0.41	25,111	25.03	24.11	24.54	30.27	15.75		23.2	367.8m	0.00%	$0.00		
tmx-quotemedia	ueic	-1.67%	24.130	24.430	-0.410	25,111	25.030	24.110	24.540	30.270	15.750	15,021,433	23.20	362,467,178			1.06	
updown	ueic	-1.67%	$24.13	$24.43	-$0.41	25,111	$25.03	$24.11	$24.54	$30.27	$15.75	15.02b	22.93	$369m			1.07	
wallstreetsurvivor	ueic	-1.67%	24.13	24.43	-0.41	25,111	25.03	24.11		30.27	15.75		23.20	$369m			1.07	
yahoo-finance	ueic	1.67%	24.13	25.03	0.41	25,111	25.03	24.11	24.54	30.27	15.75		23.05	362.46m			1.05	
ycharts-com	ueic	-1.39%	24.20		-0.34					30.27	15.75		22.83	362.52m	0.00%		1.06	
zacks	ueic	(-1.67%)	24.13		-0.41	vol.  25,111	25.03	24.11		30.27	15.75		18.88	368.61 m	0.00	0.00	1.3	
advfn	aapl	1.55	393.3	388.32	6.01	18332814	395.05	387.75										
barchart	aapl	+1.55%	393.30	388.32	+6.01	18,195,057	395.05	387.75	387.29	396.27	235.56		15.32	$362.34 b			+20.98	
barrons	aapl	1.55%	393.30	388.32	+6.01	18.328m	395.05	387.75				924.71 million		$357.79 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	1.552%	393.300	388.320	6.010	18,332,914	395.050	387.750		396.27	235.56	927.091mil	15.567	364,235.500mil			25.260	
boston-com	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,989	395.05	387.75	387.29	396.27	235.56	924,754,561						
bostonmerchant	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,989	395.05	387.75	387.29	396.27	235.56	924,754,561						
business-insider	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,989	395.05	387.75	387.29	396.27	235.56	924,754,561						
chron	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
cio-com	aapl	+1.55%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561	18.75	364b				
cnn-money	aapl	+1.55%	393.30	388.32	+6.01	18,332,655	395.05	387.75	387.29				18.7	$363.7b				
easystockalterts	aapl	1.55%	393.29	388.32	+6.00	18177544	395.05	387.75	387.29	396.27	235.56		18.75				20.98	
eresearch-fidelity-com	aapl	1.55%	393.3000	388.3200	6.0100	+52.33%	395.0500	387.7500	387.2900	396.2700	235.5600	927,091,000	0.69	$359.05b				
finance-abc7-com	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
finance-abc7chicago-com	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
financial-content	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
finapps-forbes-com	aapl	1.5%	$393.30	388.32	6.01	18,332,594	395.05	387.75	387.29	396.27	235.56	927 mil	15.6	365 bil	0.0	0.00	25.26	
finviz	aapl	1.55%	393.30			18,329,938			387.29	-0.75%	66.96%	924.75m	18.46	358.15b			20.98	
fool	aapl	+1.40%	$392.72	$388.32	5.43	17,656,806	$395.05	$387.75	$387.29	$396.27	$235.56		18.40	$363.17b				
foxbusiness	aapl		$393.30		+6.01	18,340,285			$387.29									
google-finance	aapl	(1.55%)	393.30	388.32	+6.01	18.33m	395.05	387.75		396.27	235.56	926.90m	15.57	364.55b			25.26	
howthemarketworks	aapl	1.552%	393.3	388.32	6.01	18,329,329	395.05	387.75	387.29									
hpcwire	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
insidestocks	aapl	+1.38%	392.62	388.32	+5.33	17283412	395.05	387.75					price earnings ratio: 15.54					
investopedia	aapl	+1.52 %	$393.18	388.32	+5.89				387.29									
investorguide	aapl	+1.55%	393.30	388.32	+6.01		395.05	387.75		396.27	235.56		15.32	364.6b			25.277	
marketintellisearch	aapl	1.53 %	$393.21	$388.32	5.92	17960.90k	$395.05	$387.75	$387.29			924.75m	18.46	358.15b	0.0 %		20.98	
marketwatch	aapl	+1.55%	$393.20	open: 388.32	+6.01	19,440	$395.05	$387.75	$387.29	$396.27	$235.56		15.62	$357.79b			25.17	
minyanville	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
msn-money	aapl	+1.55%	393.30	388.32	+6.01	18.33 mil	395.05	387.75	387.29	396.27	235.56	927.09 mil	15.56	359.05 bil			25.26	
nasdaq-com	aapl	1.55%	$ 393.30	$ 388.32	6.01	18,332,594	$ 395.05	$ 387.75	$ 387.29	$ 396.27	$ 235.56	924,755,000	15.57	$ 363,706,141,500			$ 25.26	
optimum	aapl	+1.55%	393.29 ( 4:00 pm edt)	388.32	+6.00	18,177,544	395.05	387.75	387.29	396.27	235.56	924.75m	18.7	363.7b			20.98	
paidcontent	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
pc-quote	aapl	1.55%	393.3	388.32	6.01	18,355,325	395.05	387.75	387.29	396.27	235.56	912,924,129	15.32608	359,053,060,000				
personal-wealth-biz	aapl	+1.55%	393.30	388.32		18,341,084	395.05	387.75	387.29	396.27	235.56		15.32			0.00	25.277	
predictwallstreet	aapl	+1.41%	392.75		+5.46	15,360,301												
raymond-james	aapl	1.55	393.30	388.32	6.01	18,332,594	395.05	387.75	393.30	396.27	235.56		15.35				25.62	
renewable-energy-world	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
screamingmedia	aapl	+1.55%	$	open: 388.32	+6.01	19,220	$395.05	$387.75	$387.29	$396.27	$235.56		15.62	$357.79b			25.17	
scroli	aapl	1.55%	aapl 393.30	388.32	6.01	17,184,904	395.05	387.75	387.29	396.27	235.56		15.57				25.26	
simple-stock-quotes	aapl	+1.55%	last trade: 393.30		change: 6.010								p/e ratio: 15.32					
smartmoney	aapl	(1.55%)	393.30	$388.32	6.01	18,332,254	$395.05	$387.75	$387.29	$396.27	$235.56			359,053,000	0.00%	$0.00		
stocknod	aapl	+1.552%	393.30 usd	388.32	+6.010	18,329,769	395.05	387.75	387.29	396.27	235.56	924,754,561						
stockpickr	aapl	1.55%	$393.30 6.01 | 1.55%	388.32	6.01	18.33m	395.05	387.75	387.29	396.27	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	1.53%	393.22		+5.93													
streetinsider-com	aapl	1.55%	393.29	$388.32	+6.00	18,177,544	$395.05	$387.75	$387.29	$396.27	$235.56		18.75				$20.98	
thecramerreport	aapl		386.90	396.05	+10.05	33431530	396.27	386.00										
thestree	aapl	1.55%	$393.3	388.32	6.01	18330862	395.05	387.75	387.29	-396.27	235.56	9.24754561e8		3.57787539651e11				
tickerspy	aapl	1.55%	$393.30	388.32	+6.01	18,332,154	395.05	387.75	387.29	396.27	235.56		15.3	358.1b	0.00%	$0.00		
tmx-quotemedia	aapl	1.55%	393.300	388.320	6.010	18,341,785	395.050	387.750	387.290	396.270	235.560	927,090,886	15.30	364,624,845,464			25.26	
updown	aapl	1.55%	$393.30	$388.32	$6.01	18,328,412	$395.05	$387.75	$387.29	$396.27	$235.56		15.11	$359.05b			25.64	
wallstreetsurvivor	aapl	1.55%	393.30	388.32	6.01	18,329,329	395.05	387.75		396.27	235.56		15.30	$359b			15.15	
yahoo-finance	aapl	1.55%	393.30	388.32	6.01	18,331,894	395.05	387.75	387.29	396.27	235.56		15.56	364.55b			25.28	
ycharts-com	aapl	+1.54%	393.26		+5.97					396.27	235.56		15.57	363.67b	0.00%		25.26	
zacks	aapl	(1.55%)	393.30		6.01	vol.  18,331,485	395.05	387.75		396.27	235.56		15.33	358.15 b	0.00	0.00	25.26	
advfn	ese	-0.38	37.19	37.29	-0.14	88038	37.3886	36.82										
barchart	ese	-0.38%	37.19	37.29	-0.14	88,038	37.39	36.82	37.33	42.97	28.34		15.88	$987.77 m	0.87%	$0.32	+2.33	
barrons	ese	0.38%	37.19	37.29	-0.14	88,038	37.389	36.82				26.74 million		$980.66 million	0.86%	$0.08		
bloomberg	ese	-0.375%	37.190	37.290	-0.140	88,038	37.389	36.820		43.15	28.59	26.605mil	15.961	989.453mil	0.861	0.080 regular cash	2.330	
boston-com	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
bostonmerchant	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
business-insider	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
chron	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
cio-com	ese	-0.38%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353	15.96	989m	0.9	0.32		
cnn-money	ese	-0.38%today&rsquo;s change	37.19data as of 4:04pm et	37.29	-0.14	88,038	37.39	36.82	37.33				16.0	$989.4m	0.86%			
easystockalterts	ese	-0.38%	37.19	37.29	-0.14	88038	37.39	36.82	37.33	43.15	24.85		15.96				2.33	
eresearch-fidelity-com	ese	-0.38%	37.1900	37.2900	-0.1400	+50.04%	37.3886	36.8200	37.3300	43.1500	28.5900	26,605,000	9.08	$993.16m	$0.080000	07/20/11		
finance-abc7-com	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
finance-abc7chicago-com	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
financial-content	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
finapps-forbes-com	ese	-0.4%	$37.19	37.29	-0.14	88,038	37.39	36.82	37.33	43.15	28.59	27 mil	16.0	989 mil	0.9	0.32	2.33	
finviz	ese	-0.38%	37.19			88,038			37.33	-13.45%	31.24%	26.61m	16.02	993.35m		0.32	2.33	
fool	ese	-0.38%	$37.19	$37.29	-0.14	88,038	$37.39	$36.82	$37.33	$43.15	$28.59		15.80	$989.45m	1.00%	0.32		
foxbusiness	ese		$37.19		-0.14	88,038			$37.33									
google-finance	ese	(-0.38%)	37.19	37.29	-0.14	88,038.00	37.39	36.82		43.15	28.59	26.61m	15.93	989.45m	0.86	0.08	2.33	
howthemarketworks	ese	-0.375%	37.19	37.29	-0.14	88,038	37.3886	36.82	37.33									
hpcwire	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
insidestocks	ese	-0.38%	37.19	37.29	-0.14	88038	37.39	36.82					price earnings ratio: 15.96					
investopedia	ese	-0.38 %	$37.19	37.29	-0.14				37.33									
investorguide	ese	-0.38%	37.19	37.29	-0.14		37.3886	36.82		43.15	28.59		15.97	989.4m			2.338	
marketintellisearch	ese	-0.46 %	$37.16	$37.29	-0.17	74.00k	$37.39	$36.82	$37.33			26.61m	16.02	0.99b	0.86 %		2.33	
marketwatch	ese	-0.38%	$37.19	open: 37.29	-0.14	670	$37.39	$36.82	$37.33	$43.15	$28.84		16.00	$980.66m	0.86%	0.08	2.32	
minyanville	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
msn-money	ese	-0.38%	37.19	37.29	-0.14	88,038	37.39	36.82	37.33	43.15	28.59	26.61 mil	15.89	993.18 mil	0.86%	0.32	2.33	
nasdaq-com	ese	0.38%	$ 37.19		0.14	88,038	$ 37.3886	$ 36.82	$ 37.33	$ 43.15	$ 28.59	26,605,000	15.96	$ 989,439,950	0.86 %	$0.320000	$ 2.33	
optimum	ese	-0.38%	37.19 ( 4:15 pm edt)	37.29	-0.14	88,038	37.39	36.82	37.33	43.15	24.85	26.61m	16.0	989.5m	0.86	0.32	2.33	
paidcontent	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
pc-quote	ese	-0.38%	37.19	37.29	-0.14	88,038	37.3886	36.82	37.33	43.15	28.59	26,705,155	15.95299	993,165,000		0.08		
personal-wealth-biz	ese	+33.74%	505544160.00	33.40		110,718	32.85	0.00	33.85	24.55	2.338		105.78		2.83	0.9581	0.32	
predictwallstreet	ese	-0.38%	37.19		-0.14	88,038												
raymond-james	ese	-0.38	37.19	37.29	-0.14	88,038	37.39	36.82	37.19	43.15	28.59		15.76				2.36	
renewable-energy-world	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
screamingmedia	ese	-0.38%	$	open: 37.29	-0.14	670	$37.39	$36.82	$37.33	$43.15	$28.84		16.00	$980.66m	0.86%	0.08	2.32	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	-0.38%	last trade: 37.19		change: -0.140								p/e ratio: 15.97					
smartmoney	ese	(-0.38%)	37.19	$37.29	-0.14	88,038	$37.39	$36.82	$37.33	$43.15	$28.59			993,200	0.86%	$0.08		
stocknod	ese	-0.3750%	37.19 usd	37.29	-0.1400	88,038	37.39	36.82	37.33	43.15	24.85	26,605,353						
stockpickr	ese	-0.38%	$37.19 -0.14 | -0.38%	37.29	-0.14	88.04k	37.39	36.82	37.33	43.15	28.59							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	-0.46%	37.16		-0.17													
streetinsider-com	ese	0.38%	37.19	$37.29	-0.14	88,038	$37.39	$36.82	$37.33	$43.15	$24.85		15.96				$2.33	
thecramerreport	ese		36.86	37.05	-0.13	73337	37.21	36.41										
thestree	ese	-0.38%	$37.19	37.29	-0.14	88038	37.39	36.82	37.33	-43.15	28.59	2.6605353e7		9.80673312e8				
tickerspy	ese	-0.38%	$37.19	37.29	-0.14	88,038	37.39	36.82	37.33	43.15	28.59		16.0	993.0m	0.86%	$0.08		
tmx-quotemedia	ese	-0.38%	37.190	37.290	-0.140	88,038	37.389	36.820	37.330	43.150	28.590	26,605,353	16.00	989,453,078	0.857	0.080 usd	2.33	
updown	ese	-0.38%	$37.19	$37.29	-$0.14	87,368	$37.39	$36.82	$37.33	$43.15	$28.59	26.60b	15.85	$993m			2.36	
wallstreetsurvivor	ese	-0.38%	37.19	37.29	-0.14	88,038	37.39	36.82		43.15	29.57		16.00	$993m	0.90%	0.24 -	1.68	
yahoo-finance	ese	0.38%	37.19	37.29	0.14	88,038	37.39	36.82	37.33	43.15	28.59		15.91	989.44m	0.90%	0.32	2.34	
ycharts-com	ese	-0.46%	37.16		-0.17					43.15	24.85		15.95	986.97m	0.90%		2.33	
zacks	ese	(-0.38%)	37.19		-0.14	vol.  88,038	37.39	36.82		43.15	24.85		16.02	993.16 m	0.86	0.32	2.33	
advfn	caty	-2.41	15.4	15.71	-0.38	363794	15.76	15.31										
barchart	caty	-2.41%	15.40	15.71	-0.38	363,794	15.76	15.31	15.78	18.96	9.30		19.07	$1.21 b	0.25%	$0.04	+0.55	
barrons	caty	2.41%	15.40	15.71	-0.38	363,794	15.76	15.31				77.07 million		$1.26 billion	0.26%	$0.01		
bloomberg	caty	-2.408%	15.400	15.710	-0.380	363,794	15.760	15.310		18.98	9.32	78.634mil	16.042	1,210.971mil	0.260	0.010 regular cash	0.960	
boston-com	caty	-2.408%	15.40 usd	15.43	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
bostonmerchant	caty	-2.408%	15.40 usd	15.43	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
business-insider	caty	-2.408%	15.40 usd	15.43	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
chron	caty	-2.408%	15.40 usd	15.43	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
cio-com	caty	-2.41%	15.40 usd	15.43	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462	27.50	1b	0.3	0.04		
cnn-money	caty	-2.41%	15.40	15.71	-0.38	363,794	15.76	15.31	15.78				27.5	$1.2b	0.26%			
easystockalterts	caty	-2.42%	15.40	15.71	-0.38	363794	15.76	15.31	15.78	18.98	9.32		27.50				0.56	
eresearch-fidelity-com	caty	-2.41%	15.4000	15.7100	-0.3800	+52.32%	15.7600	15.3100	15.7800	18.9800	9.3200	78,634,000	13.25	$1.24b	$0.010000	06/10/11		
finance-abc7-com	caty	-2.408%	15.40 usd	15.71	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	-2.408%	15.40 usd	15.71	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
financial-content	caty	-2.408%	15.40 usd	15.71	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
finapps-forbes-com	caty	-2.4%	$15.40	15.71	-0.38	363,794	15.76	15.31	15.78	18.98	9.32	79 mil	18.3	1 bil	0.3	0.04	0.84	
finviz	caty	-2.41%	15.40			363,794			15.78	-18.77%	65.58%	78.63m	28.00	1.21b		0.04	0.55	
fool	caty	-2.41%	$15.40	$15.71	-0.38	363,794	$15.76	$15.31	$15.78	$18.98	$9.32		28.60	$1.21b	0.40%	0.04		
foxbusiness	caty		$15.40		-0.38	363,794			$15.78									
google-finance	caty	(-2.41%)	15.40	15.71	-0.38	363,794.00	15.76	15.31		18.98	9.32	78.63m	18.52	1.21b	0.26	0.01	0.83	
howthemarketworks	caty	-2.408%	15.4	15.71	-0.38	363,248	15.76	15.31	15.78									
hpcwire	caty	-2.408%	15.40 usd	15.43	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
insidestocks	caty	-2.41%	15.40	15.71	-0.38	363794	15.76	15.31										
investopedia	caty	-2.41 %	$15.40	15.71	-0.38				15.78									
investorguide	caty	-2.41%	15.40	15.68	-0.38		15.76	15.31		18.98	9.32		28.69	1.211b			0.55	
marketintellisearch	caty	-2.41 %	$15.40	$15.71	-0.38	355.70k	$15.76	$15.31	$15.78			78.63m	28.69	1.24b	0.25 %		0.55	
marketwatch	caty	-2.41%	$15.40	open: 15.71	-0.38	5,546	$15.76	$15.31	$15.78	$18.98	$9.32		18.53	$1.26b	0.26%	0.01	0.83	
minyanville	caty	-2.408%	15.40 usd	15.71	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
msn-money	caty	-2.41%	15.40	15.71	-0.38	363,794	15.76	15.31	15.78	18.98	9.32	78.63 mil	18.12	1.24 bil	0.25%	0.04	0.83	
nasdaq-com	caty	2.41%	$ 15.40	$ 15.71	0.38	363,794	$ 15.76	$ 15.31	$ 15.78	$ 18.98	$ 9.32	78,634,000	18.33	$ 1,210,963,600	0.25 %	$0.040000	$ 0.84	
optimum	caty	-2.41%	15.40 ( 4:30 pm edt)	15.71	-0.38	363,794	15.76	15.31	15.78	18.98	9.32	78.63m	27.5	1.2b	0.26	0.04	0.56	
paidcontent	caty	-2.408%	15.40 usd	15.71	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
pc-quote	caty	-2.41%	15.4	15.71	-0.38	363,794	15.76	15.31	15.78	18.98	9.32	80,578,416	18.56471	1,240,908,000		0.01		
personal-wealth-biz	caty	-2.41%	15.40	15.68	-0.38	363,794	15.76	15.31	15.78	18.98	9.32		28.69		0.25	0.04	0.55	
predictwallstreet	caty	-2.41%	15.40		-0.38	363,794												
raymond-james	caty	-2.41	15.40	15.71	-0.38	363,794	15.76	15.31	15.40	18.98	9.32		18.33				0.84	
renewable-energy-world	caty	-2.408%	15.40 usd	15.71	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
screamingmedia	caty	-2.41%	$	open: 15.71	-0.38	5,546	$15.76	$15.31	$15.78	$18.98	$9.32		18.53	$1.26b	0.26%	0.01	0.83	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	-2.41%	last trade: 15.40		change: -0.380								p/e ratio: 28.69					
smartmoney	caty	(-2.41%)	15.40	$15.71	-0.38	363,794	$15.76	$15.31	$15.78	$18.98	$9.32			1,240,900	0.25%	$0.01		
stocknod	caty	-2.408%	15.40 usd	15.71	-0.3800	363,794	15.76	15.31	15.78	18.98	9.320	78,634,462						
stockpickr	caty	-2.41%	$15.40 -0.38 | -2.41%	15.71	-0.38	363.79k	15.76	15.31	15.78	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	-2.47%	15.39		-0.39													
streetinsider-com	caty	2.41%	15.40	$15.71	-0.38	363,794	$15.76	$15.31	$15.78	$18.98	$9.32		27.50				$0.56	
thecramerreport	caty		16.02	15.86	+0.06	280092	16.14	15.72										
thestree	caty	-2.41%	$15.4	15.71	-0.38	363794	15.76	15.31	15.78	-18.98	9.32	7.8634462e7		1.259724081e9				
tickerspy	caty	-2.41%	$15.40	15.71	-0.38	363,794	15.76	15.31	15.78	18.98	9.32		18.6	1.2b	0.25%	$0.01		
tmx-quotemedia	caty	-2.41%	15.400	15.710	-0.380	363,794	15.760	15.310	15.780	18.980	9.320	78,634,462	28.20	1,210,970,715	0.253	0.010 usd	0.56	
updown	caty	-2.41%	$15.40	$15.71	-$0.38	358,248	$15.76	$15.31	$15.78	$18.98	$9.32		28.85	$1.24b				
wallstreetsurvivor	caty	-2.41%	15.40	15.71	-0.38	363,248	15.76	15.31		18.98	9.32		28.20	$1b	0.30%	0.04 -	-0.06	
yahoo-finance	caty	2.41%	15.40	15.68	0.38	363,794	15.76	15.31	15.78	18.98	9.32		28.00	1.21b	0.20%	0.04	0.55	
ycharts-com	caty	-2.47%	15.39		-0.39					18.98	9.32		17.69	1.21b	0.21%		0.87	
zacks	caty	(-2.41%)	15.40		-0.38	vol.  363,794	15.76	15.31		18.98	9.32		18.79	1.24 b	0.25	0.04	.84	
advfn	goog	1.85	618.23	605.39	11.24	3512406	619.5	604.27										
barchart	goog	+1.85%	618.23	605.39	+11.24	3,341,464	619.50	604.27	606.99	642.96	447.65		20.61	$198.77 b			+27.28	
barrons	goog	1.85%	618.23	605.39	+11.24	3.511m	619.50	604.27				323.25 million		$194.68 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	1.852%	618.230	605.390	11.240	3,512,406	619.500	604.270		642.96	447.65	252.993mil	22.303	199,348.400mil			27.720	
boston-com	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,312	619.21	604.27	606.99	642.96	447.65	252,993,468						
bostonmerchant	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,312	619.21	604.27	606.99	642.96	447.65	252,993,468						
business-insider	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,312	619.21	604.27	606.99	642.96	447.65	252,993,468						
chron	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
cio-com	goog	+1.85%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468	22.29	156b				
cnn-money	goog	+1.85%	618.23	605.39	+11.24	3,511,906	619.50	604.27	606.99				22.3	$156.4b				
easystockalterts	goog	1.86%	618.23	605.39	+11.24	3511212	619.21	604.27	606.99	642.96	447.65		22.29				27.73	
eresearch-fidelity-com	goog	1.85%	618.2300	605.3900	11.2400	+27.12%	619.5000	604.2700	606.9900	642.9600	447.6500	322,252,000	1.04	$195.60b				
finance-abc7-com	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
financial-content	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
finapps-forbes-com	goog	1.9%	$618.23	605.39	11.24	3,512,306	619.50	604.27	606.99	642.96	447.65	253 mil	21.1	156 bil	0.0	0.00	29.25	
finviz	goog	1.85%	618.23			3,512,306			606.99	-3.85%	38.11%	322.25m	21.89	195.60b			27.73	
fool	goog	+1.70%	$617.28	$605.39	10.29	3,343,607	$619.50	$604.27	$606.99	$642.96	$447.65		21.50	$198.92b				
foxbusiness	goog		$618.23		+11.24	3,517,314			$606.99									
google-finance	goog	(1.85%)	618.23	605.39	+11.24	3.51m	619.50	604.27		642.96	447.65	322.25m	22.30	199.23b			27.73	
howthemarketworks	goog	1.852%	618.23	605.39	11.24	3,511,212	619.5	604.27	606.99									
hpcwire	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
insidestocks	goog	+1.85%	618.23	605.39	+11.24	3261764	619.50	604.27					price earnings ratio: 18.62					
investopedia	goog	+1.82 %	$618.01	605.39	+11.02				606.99									
investorguide	goog	+1.85%	618.23	605.39	+11.24		619.50	604.29		642.96	447.65		23.57	199.2b			25.75	
marketintellisearch	goog	1.86 %	$618.30	$605.39	11.31	3420.90k	$619.50	$604.27	$606.99			322.25m	21.89	195.60b	0.0 %		27.73	
marketwatch	goog	+1.85%	$617.33	open: 605.39	+11.24	7,688	$619.50	$604.27	$606.99	$642.96	$447.65		21.44	$192.35b			28.83	
minyanville	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
msn-money	goog	+1.85%	618.23	605.39	+11.24	3.51 mil	619.50	604.27	606.99	642.96	447.65	322.25 mil	24.84	195.6 bil			27.73	
nasdaq-com	goog	1.85%	$ 618.23	$ 605.39	11.24	3,512,306	$ 619.50	$ 604.27	$ 606.99	$ 642.96	$ 447.65	252,993,000	21.15	$ 156,407,862,390			$ 29.23	
optimum	goog	+1.85%	618.23 ( 4:00 pm edt)	605.39	+11.24	3,510,872	619.21	604.27	606.99	642.96	447.65	252.99m	22.3	156.4b			27.73	
paidcontent	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
pc-quote	goog	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	goog	+1.85%	618.23	605.39		3,517,014	619.50	604.27	606.99	642.96	447.65		23.57			0.00	25.75	
predictwallstreet	goog	+0.38%	609.29		+2.30	320,160												
raymond-james	goog	1.85	618.23	605.39	11.24	3,512,306	619.50	604.27	618.23	642.96	447.65		21.99				28.12	
renewable-energy-world	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
screamingmedia	goog	+1.85%	$	open: 605.39	+11.24	7,688	$619.50	$604.27	$606.99	$642.96	$447.65		21.44	$192.35b			28.83	
scroli	goog	1.85%	goog 618.23	605.39	11.24	3,240,567	619.50	604.27	606.99	642.96	447.65		22.30				27.73	
simple-stock-quotes	goog	+518.47%	last trade: 505544704.00		change: -0.098													
smartmoney	goog	(1.85%)	618.23	$605.39	11.24	3,512,306	$619.50	$604.27	$606.99	$642.96	$447.65			153,564,500	0.00%	$0.00		
stocknod	goog	+1.852%	618.23 usd	605.39	+11.24	3,511,212	619.21	604.27	606.99	642.96	447.65	252,993,468						
stockpickr	goog	1.85%	$618.23 11.24 | 1.85%	605.39	11.24	3.51m	619.50	604.27	606.99	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	1.83%	618.10		+11.11													
streetinsider-com	goog	1.85%	618.23	$605.39	+11.24	3,511,212	$619.21	$604.27	$606.99	$642.96	$447.65		22.29				$27.73	
thecramerreport	goog		505544704.00	519.17	-0.0982	2688540	515.64	0.00										
thestree	goog	1.85%	$618.23	605.39	11.24	3511196	619.5	604.27	606.99	-642.96	447.65	3.22251825e8		1.50619661174e11				
tickerspy	goog	1.85%	$618.23	605.39	+11.24	3,511,196	619.50	604.27	606.99	642.96	447.65		24.4	195.5b	0.00%	$0.00		
tmx-quotemedia	goog	1.85%	618.230	605.390	11.240	3,516,240	619.500	604.270	606.990	642.960	447.650	322,251,825	21.90	199,225,745,770			27.73	
updown	goog	1.85%	$618.23	$605.39	$11.24	3,510,596	$619.50	$604.27	$606.99	$642.96	$447.65	322.25b	23.24	$195.60b			26.12	
wallstreetsurvivor	goog	1.85%	618.23	605.39	11.24	3,511,212	619.50	604.27		642.96	447.65		21.90	$154b			26.31	
yahoo-finance	goog	1.85%	618.23	605.39	11.24	3,512,006	619.50	604.27	606.99	642.96	447.65		24.01	199.23b			25.75	
ycharts-com	goog	+1.83%	618.10		+11.11					642.96	447.65		22.29	199.18b	0.00%		27.73	
zacks	goog	(1.85%)	618.23		11.24	vol.  3,512,106	619.50	604.27		642.96	447.65		20.77	195.60 b	0.00	0.00	29.23	
advfn	airm	-0.75	74.23	74.34	-0.56	139683	74.9	73.9										
barchart	airm	-0.75%	74.23	74.34	-0.56	146,559	74.90	73.90	74.79	77.22	30.81		18.55	$935.30 m			+3.96	
barrons	airm	0.75%	74.23	74.34	-0.56	133,783	74.90	73.90				12.60 million		$926.39 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	-0.749%	74.230	74.340	-0.560	139,683	74.900	73.900		77.22	30.81	12.642mil	19.033	938.396mil			3.900	
boston-com	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
bostonmerchant	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
business-insider	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
chron	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
cio-com	airm	-0.75%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229	18.74	939m				
cnn-money	airm	-0.79%	74.20	74.34	-0.59	126,461	74.90	73.90	74.79				18.7	$939.1m				
easystockalterts	airm	-0.75%	74.23	74.34	-0.56	139683	74.90	73.90	74.79	77.22	30.81		18.74				3.96	
eresearch-fidelity-com	airm	-0.75%	74.2300	74.3400	-0.5600	+141.80%	74.9000	73.9000	74.7900	77.2200	30.8100	12,656,000	12.26	$946.54m				
finance-abc7-com	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
finance-abc7chicago-com	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
financial-content	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
finapps-forbes-com	airm	-0.8%	$74.23	74.34	-0.56	139,683	74.90	73.90	74.79	77.22	30.81	13 mil	18.7	938 mil	0.0	0.00	3.96	
finviz	airm	-0.75%	74.23			139,683			74.79	-3.87%	140.93%	12.66m	18.89	946.84m			3.96	
fool	airm	-0.75%	$74.23	$74.34	-0.56	139,683	$74.90	$73.90	$74.79	$77.22	$30.81		18.50	$939.47m				
foxbusiness	airm		$74.23		-0.56	139,683			$74.79									
google-finance	airm	(-0.75%)	74.23	74.34	-0.56	139,683.00	74.90	73.90		77.22	30.81	12.66m	18.74	939.47m			3.96	
howthemarketworks	airm	-0.749%	74.23	74.34	-0.56	139,683	74.9	73.9	74.79									
hpcwire	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
insidestocks	airm	-0.75%	74.23	74.34	-0.56	132249	74.90	73.90					price earnings ratio: 18.74					
investopedia	airm	-0.75 %	$74.23	74.34	-0.56				74.79									
investorguide	airm	+70.16%	505544192.00	69.34	+1.1826		68.8465	0.00		27.00	3.948			4727.8t			0.00	
marketintellisearch	airm	-0.75 %	$74.23	$74.34	-0.56	132.90k	$74.90	$73.90	$74.79			12.66m	18.89	0.95b	0.0 %		3.96	
marketwatch	airm	-0.75%	$74.33	open: 74.34	-0.56	6,234	$74.90	$73.90	$74.79	$77.22	$30.81		18.94	$926.39m			3.92	
minyanville	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
msn-money	airm	-0.75%	74.23	74.34	-0.56	139,683	74.90	73.90	74.79	77.22	30.81	12.66 mil	18.74	946.56 mil			3.96	
nasdaq-com	airm	0.75%	$ 74.23	$ 74.34	0.56	139,683	$ 74.90	$ 73.90	$ 74.79	$ 77.22	$ 30.81	12,656,000	18.74	$ 939,454,880			$ 3.96	
optimum	airm	-0.75%	74.23 ( 4:00 pm edt)	74.34	-0.56	139,683	74.90	73.90	74.79	77.22	30.81	12.66m	18.7	939.5m			3.96	
paidcontent	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
pc-quote	airm	-0.75%	74.23	74.34	-0.56	139,683	74.9	73.9	74.79	77.22	30.81	12,735,358	18.88636	945,346,000				
personal-wealth-biz	airm	-0.75%	74.23	74.75	-0.56	139,683	74.90	73.90	74.79	77.22	30.81		18.94			0.00	3.948	
predictwallstreet	airm	-0.75%	74.23		-0.56	139,683												
raymond-james	airm	-0.75	74.23	74.34	-0.56	139,683	74.90	73.90	74.23	77.22	30.81		18.60				3.99	
renewable-energy-world	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
screamingmedia	airm	-0.75%	$	open: 74.34	-0.56	6,234	$74.90	$73.90	$74.79	$77.22	$30.81		18.94	$926.39m			3.92	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	-0.75%	last trade: 74.23		change: -0.560								p/e ratio: 18.94					
smartmoney	airm	(-0.75%)	74.23	$74.34	-0.56	139,683	$74.90	$73.90	$74.79	$77.22	$30.81			946,600	0.00%	$0.00		
stocknod	airm	-0.7488%	74.23 usd	74.34	-0.5600	139,683	74.90	73.90	74.79	77.22	30.81	12,656,229						
stockpickr	airm	-0.75%	$74.23 -0.56 | -0.75%	74.34	-0.56	139.68k	74.90	73.90	74.79	77.22	30.81							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	-0.64%	74.31		-0.48													
streetinsider-com	airm	0.75%	74.23	$74.34	-0.56	139,683	$74.90	$73.90	$74.79	$77.22	$30.81		18.74				$3.96	
thecramerreport	airm		505544192.00	69.34	+1.1826	127131	68.8465	0.00										
thestree	airm	-0.75%	$74.23	74.34	-0.56	139683	74.9	73.9	74.79	-77.22	30.81	1.2656229e7		9.27575023e8				
tickerspy	airm	-0.75%	$74.23	74.34	-0.56	139,683	74.90	73.90	74.79	77.22	30.81		18.9	945.4m	0.00%	$0.00		
tmx-quotemedia	airm	-0.75%	74.230	74.340	-0.560	139,683	74.900	73.900	74.790	77.220	30.810	12,656,229	18.90	939,471,879			3.96	
updown	airm	-0.75%	$74.23	$74.34	-$0.56	133,783	$74.90	$73.90	$74.79	$77.22	$30.81	12.65b	18.75	$947m			3.99	
wallstreetsurvivor	airm	-0.75%	74.23	74.34	-0.56	139,683	74.90	73.90		77.22	30.81		18.90	$947m			3.50	
yahoo-finance	airm	0.75%	74.23	74.75	0.56	139,683	74.90	73.90	74.79	77.22	30.81		18.80	939.45m			3.95	
ycharts-com	airm	-0.64%	74.31		-0.48					77.22	30.81		18.77	936.31m	0.00%		3.96	
zacks	airm	(-0.75%)	74.23		-0.56	vol.  139,683	74.90	73.90		77.22	30.81		18.93	945.35 m	0.00	0.00	3.95	
advfn	cbb	0.56	3.6	3.58	0.02	864914	3.63	3.55										
barchart	cbb	+0.56%	3.60	3.58	+0.02	864,914	3.63	3.55	3.58	3.64	2.27		12.04	$715.64 m			+0.06	
barrons	cbb	0.56%	3.60	3.58	+0.02	864,669	3.63	3.55				204.00 million		$669.92 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb	0.559%	3.600	3.580	0.020	864,914	3.630	3.550		3.64	2.27	198.789mil	12.857	715.639mil			0.280	
boston-com	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
bostonmerchant	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
business-insider	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
chron	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
cio-com	cbb	+0.56%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640	51.43	716m				
cnn-money	cbb	+0.56%	3.60	3.58	+0.02	864,914	3.63	3.55	3.58				51.4	$715.6m				
easystockalterts	cbb	0.56%	3.60	3.58	+0.02	864914	3.61	3.55	3.58	3.64	2.27		51.43				0.07	
eresearch-fidelity-com	cbb	0.56%	3.6000	3.5800	0.0200	+24.31%	3.6300	3.5500	3.5800	3.6400	2.2700	198,789,000	7.83	$711.66m				
finance-abc7-com	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
finance-abc7chicago-com	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
financial-content	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
finapps-forbes-com	cbb	0.6%	$3.60	3.58	0.02	864,914	3.63	3.55	3.58	3.64	2.27	199 mil	60.0	716 mil	0.0	0.00	0.06	
finviz	cbb	0.56%	3.60			864,914			3.58	-1.10%	58.59%	198.79m	60.00	715.64m			0.06	
fool	cbb	+0.56%	$3.60	$3.58	0.02	864,914	$3.63	$3.55	$3.58	$3.64	$2.27		48.10	$715.64m				
foxbusiness	cbb		$3.60		+0.02	864,914			$3.58									
google-finance	cbb	(0.56%)	3.60	3.58	+0.02	864,914.00	3.63	3.55		3.64	2.27	198.79m	56.82	715.64m			0.06	
howthemarketworks	cbb	0.559%	3.6	3.58	0.02	864,669	3.63	3.55	3.58									
hpcwire	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
insidestocks	cbb	+0.56%	3.60	3.58	+0.02	864669	3.63	3.55					price earnings ratio: 12.86					
investopedia	cbb	+0.56 %	$3.60	3.58	+0.02				3.58									
investorguide	cbb	+0.56%	3.60	3.58	+0.02		3.63	3.55		3.64	2.27		52.65	715.6m			0.068	
marketintellisearch	cbb	0.56 %	$3.60	$3.58	0.02	860.10k	$3.63	$3.55	$3.58			198.79m	59.67	0.71b	0.0 %		0.06	
marketwatch	cbb	+0.56%	$3.60	open: 3.58	+0.02	7,228	$3.63	$3.55	$3.58	$3.64	$2.27		55.30	$669.92m			0.07	
minyanville	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
msn-money	cbb	+0.56%	3.60	3.58	+0.02	864,914	3.63	3.55	3.58	3.64	2.27	198.79 mil	51.43	711.66 mil			0.06	
nasdaq-com	cbb	0.56%	$ 3.60		0.02	864,914	$ 3.63	$ 3.55	$ 3.58	$ 3.64	$ 2.27	198,789,000	60	$ 715,640,400			$ 0.06	
optimum	cbb	+0.56%	3.60 ( 4:15 pm edt)	3.58	+0.02	864,914	3.61	3.55	3.58	3.64	2.27	198.79m	51.4	715.6m			0.07	
paidcontent	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
pc-quote	cbb	0.56%	3.6	3.58	0.02	864,914	3.63	3.55	3.58	3.64	2.27	197,684,611	51.14286	711,665,000				
personal-wealth-biz	cbb	+0.56%	3.60	3.58		864,914	3.63	3.55	3.58	3.64	2.27		52.65			0.00	0.068	
predictwallstreet	cbb	+0.56%	3.60		+0.02	864,914												
raymond-james	cbb	0.56	3.60	3.58	0.02	864,914	3.63	3.55	3.60	3.64	2.27		60.00				0.06	
renewable-energy-world	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
screamingmedia	cbb	+0.56%	$	open: 3.58	+0.02	7,228	$3.63	$3.55	$3.58	$3.64	$2.27		55.30	$669.92m			0.07	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	+2.89%	last trade: 505544768.00		change: 1.049													
smartmoney	cbb	(0.56%)	3.60	$3.58	0.02	864,914	$3.63	$3.55	$3.58	$3.64	$2.27			711,700	0.00%	$0.10		
stocknod	cbb	+0.5587%	3.600 usd	3.580	+0.0200	864,914	3.610	3.550	3.580	3.640	2.270	198,788,640						
stockpickr	cbb	0.56%	$3.60 0.02 | 0.56%	3.58	0.02	864.91k	3.63	3.55	3.58	3.64	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	0.42%	3.60		+0.01													
streetinsider-com	cbb	0.56%	3.60	$3.58	+0.02	864,914	$3.61	$3.55	$3.58	$3.64	$2.27		51.43				$0.07	
thecramerreport	cbb		3.37	3.37	0.00	600280	3.39	3.29										
thestree	cbb	0.56%	$3.6	3.58	0.02	864914	3.63	3.55	3.58	-3.64	2.27	1.9878864e8		6.69917717e8				
tickerspy	cbb	0.56%	$3.60	3.58	+0.02	864,914	3.63	3.55	3.58	3.64	2.27		51.1	711.6m	0.00%	$0.00		
tmx-quotemedia	cbb	0.56%	3.600	3.580	0.020	864,914	3.630	3.550	3.580	3.640	2.270	198,788,640	51.10	715,639,104			0.07	
updown	cbb	0.56%	$3.60	$3.58	$0.02	857,686	$3.63	$3.55	$3.58	$3.64	$2.27	198.78b	55.14	$712m			0.06	
wallstreetsurvivor	cbb	0.56%	3.60	3.58	0.02	864,669	3.63	3.55		3.64	2.27		51.10	$712m			0.09	
yahoo-finance	cbb	0.56%	3.60	3.58	0.02	864,914	3.63	3.55	3.58	3.64	2.27		52.94	715.64m			0.07	
ycharts-com	cbb	+0.42%	3.60		+0.01					3.64	2.27		51.36	714.65m	0.00%		0.07	
zacks	cbb	(0.56%)	3.60		0.02	vol.  864,914	3.63	3.55		3.64	2.27		12.79	711.66 m	0.00	0.00	.28	
advfn	upl	0.11	47.34	47.14	0.05	888344	47.63	46.805										
barchart	upl	+0.11%	47.34	47.14	+0.05	888,344	47.63	46.81	47.29	51.20	37.10		21.19	$7.22 b			+2.14	
barrons	upl	0.11%	47.34	47.14	+0.05	882,721	47.63	46.805				154.25 million		$7.11 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	0.106%	47.340	47.140	0.050	888,344	47.630	46.805		51.20	37.10	152.930mil	21.616	7,239.728mil			2.190	
boston-com	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
bostonmerchant	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
business-insider	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
chron	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
cio-com	upl	+0.11%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455	22.23	7b				
cnn-money	upl	+0.11%	47.34	47.14	+0.05	886,444	47.63	46.81	47.29				22.2	$7.2b				
easystockalterts	upl	0.11%	47.34	47.14	+0.05	888344	47.57	46.81	47.29	50.97	37.10		22.23				2.13	
eresearch-fidelity-com	upl	0.11%	47.3400	47.1400	0.0500	+7.48%	47.6300	46.8050	47.2900	51.2000	37.1000	152,930,000	9.35	$7.23b				
finance-abc7-com	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
finance-abc7chicago-com	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
financial-content	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
finapps-forbes-com	upl	0.1%	$47.34	47.14	0.05	888,344	47.63	46.81	47.29	51.20	37.10	153 mil	22.1	7 bil	0.0	0.00	2.14	
finviz	upl	0.11%	47.34			886,444			47.29	-7.54%	27.60%	152.93m	22.12	7.24b			2.14	
fool	upl	+0.11%	$47.34	$47.14	0.05	886,444	$47.63	$46.81	$47.29	$51.20	$37.10		21.80	$7.24b				
foxbusiness	upl		$47.34		+0.05	888,344			$47.29									
google-finance	upl	(0.11%)	47.34	47.14	+0.05	888,344.00	47.63	46.81		51.20	37.10	152.93m	22.08	7.24b			2.14	
howthemarketworks	upl	0.106%	47.34	47.14	0.05	882,721	47.63	46.805	47.29									
hpcwire	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
insidestocks	upl	+0.11%	47.34	47.14	+0.05	882721	47.63	46.81					price earnings ratio: 21.42					
investopedia	upl	+0.11 %	$47.34	47.14	+0.05				47.29									
investorguide	upl	+0.11%	47.34	47.14	+0.05		47.63	46.805		51.20	37.10		22.11	7.240b			2.139	
marketintellisearch	upl	0.11 %	$47.34	$47.14	0.05	875.30k	$47.63	$46.81	$47.29			152.93m	22.10	7.23b	0.0 %		2.14	
marketwatch	upl	+0.11%	$47.23	open: 47.14	+0.05	7,306	$47.63	$46.81	$47.29	$51.20	$37.10		22.10	$7.11b			2.14	
minyanville	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
msn-money	upl	+0.11%	47.34	47.14	+0.05	888,344	47.63	46.81	47.29	51.20	37.10	152.93 mil	21.72	7.23 bil			2.14	
nasdaq-com	upl	0.11%	$ 47.34		0.05	888,344	$ 47.63	$ 46.805	$ 47.29	$ 51.20	$ 37.10	152,930,000	22.12	$ 7,239,706,200			$ 2.14	
optimum	upl	+0.11%	47.34 ( 4:15 pm edt)	47.14	+0.05	888,344	47.57	46.80	47.29	50.97	37.10	152.93m	22.2	7.2b			2.13	
paidcontent	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
pc-quote	upl	0.11%	47.34	47.14	0.05	888,344	47.63	46.805	47.29	51.20	37.10	152,768,475	21.69266	7,232,060,000				
personal-wealth-biz	upl	+0.11%	47.34	47.14		888,344	47.63	46.805	47.29	51.20	37.10		22.11			0.00	2.139	
predictwallstreet	upl	+0.11%	47.34		+0.05	888,344												
raymond-james	upl	0.11	47.34	47.14	0.05	888,344	47.63	46.81	47.34	51.20	37.10		21.82				2.17	
renewable-energy-world	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
screamingmedia	upl	+0.11%	$	open: 47.14	+0.05	7,306	$47.63	$46.81	$47.29	$51.20	$37.10		22.10	$7.11b			2.14	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	+0.11%	last trade: 47.34		change: 0.050								p/e ratio: 22.11					
smartmoney	upl	(0.11%)	47.34	$47.14	0.05	888,344	$47.63	$46.80	$47.29	$51.20	$37.10			7,232,100	0.00%	$0.00		
stocknod	upl	+0.1057%	47.34 usd	47.14	+0.0500	888,344	47.57	46.80	47.29	50.97	37.10	152,930,455						
stockpickr	upl	0.11%	$47.34 0.05 | 0.11%	47.14	0.05	886.44k	47.63	46.80	47.29	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	0.11%	47.34		+0.05													
streetinsider-com	upl	0.11%	47.34	$47.14	+0.05	888,344	$47.57	$46.81	$47.29	$50.97	$37.10		22.23				$2.13	
thecramerreport	upl		46.52	46.87	-0.31	1041427	46.89	46.28										
thestree	upl	0.11%	$47.34	47.14	0.05	886444	47.63	46.8	47.29	-51.2	37.1	1.52930455e8		7.114324767e9				
tickerspy	upl	0.11%	$47.34	47.14	+0.05	888,344	47.63	46.80	47.29	51.20	37.10		21.7	7.2b	0.00%	$0.00		
tmx-quotemedia	upl	0.11%	47.340	47.140	0.050	888,344	47.630	46.805	47.290	51.200	37.100	152,930,455	22.20	7,239,727,740			2.13	
updown	upl	0.11%	$47.34	$47.14	$0.05	880,578	$47.63	$46.81	$47.29	$51.20	$37.10	152.93b	21.80	$7.23b			2.17	
wallstreetsurvivor	upl	0.11%	47.34	47.14	0.05	882,721	47.63	46.81		51.20	37.10		22.20	$7b			3.01	
yahoo-finance	upl	0.11%	47.34	47.14	0.05	888,344	47.63	46.81	47.29	51.20	37.10		22.13	7.24b			2.14	
ycharts-com	upl	+0.11%	47.34		+0.05					51.20	37.10			7.22b	0.00%			
zacks	upl	(0.11%)	47.34		0.05	vol.  888,344	47.63	46.81		51.20	37.10		21.4	7.23 b	0.00	0.00	2.21	
advfn	irc	-0.32	9.28	9.33	-0.03	196381	9.34	9.24										
barchart	irc	-0.32%	9.28	9.33	-0.03	196,381	9.34	9.24	9.31	9.99	7.11		14.12	$815.53 m	6.21%	$0.57	+0.02	
barrons	irc	0.32%	9.28	9.33	-0.03	196,264	9.34	9.24				86.04 million		$817.92 million	6.14%	$0.05		
bloomberg	irc	-0.322%	9.280	9.330	-0.030	196,381	9.340	9.240		9.99	7.39	88.734mil	61.867	823.447mil	6.149	0.048 regular cash	0.150	
boston-com	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,381	9.340	9.240	9.310	9.990	7.170	88,733,503						
bostonmerchant	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,381	9.340	9.240	9.310	9.990	7.170	88,733,503						
business-insider	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,381	9.340	9.240	9.310	9.990	7.170	88,733,503						
chron	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,381	9.340	9.240	9.310	9.990	7.170	88,733,503						
cio-com	irc	-0.32%	9.280 usd	9.330	-0.0300	196,381	9.340	9.240	9.310	9.990	7.170	88,733,503		823m	6.3	0.57		
cnn-money	irc	-0.32%today&rsquo;s change	9.28data as of 4:02pm et	9.33	-0.03	196,264	9.34	9.24	9.31				nm	$823.5m	6.14%			
easystockalterts	irc	-0.32%	9.28	9.33	-0.03	196264	9.34	9.24	9.31	9.99	7.39						-0.02	
eresearch-fidelity-com	irc	-0.32%	9.2800	9.3300	-0.0300	+24.13%	9.3400	9.2400	9.3100	9.9900	7.3900	88,734,000	6.87	$826.11m	$0.047500	08/17/11		
finance-abc7-com	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,264	9.340	9.240	9.310	9.990	7.170	88,733,503						
finance-abc7chicago-com	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,264	9.340	9.240	9.310	9.990	7.170	88,733,503						
financial-content	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,264	9.340	9.240	9.310	9.990	7.170	88,733,503						
finapps-forbes-com	irc	-0.3%	$9.28	9.33	-0.03	196,264	9.34	9.24	9.31	9.99	7.39	89 mil	464.0	823 mil	6.1	0.57	0.02	
finviz	irc	-0.32%	9.28			196,765			9.31	-6.05%	33.41%	88.73m	465.50	826.08m		0.57	0.02	
fool	irc	-0.32%	$9.28	$9.33	-0.03	196,264	$9.34	$9.24	$9.31	$9.99	$7.39		461.00	$823.45m	6.90%	0.57		
foxbusiness	irc		$9.28		-0.03	196,381			$9.31									
google-finance	irc	(-0.32%)	9.28	9.33	-0.03	196,381.00	9.34	9.24		9.99	7.39	88.73m	466.80	823.45m	6.14	0.05	0.02	
howthemarketworks	irc	-0.322%	9.28	9.33	-0.03	196,264	9.34	9.24	9.31									
hpcwire	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,381	9.340	9.240	9.310	9.990	7.170	88,733,503						
insidestocks	irc	-0.32%	9.28	9.33	-0.03	196264	9.34	9.24					price earnings ratio: 18.94					
investopedia	irc	-0.32 %	$9.28	9.33	-0.03				9.31									
investorguide	irc	-0.32%	9.28	9.33	-0.03		9.34	9.24		9.99	7.39		443.33	823.4m			0.021	
marketintellisearch	irc	-0.32 %	$9.28	$9.33	-0.03	138.90k	$9.34	$9.24	$9.31			88.73m	465.50	0.83b	6.12 %		0.02	
marketwatch	irc	-0.32%	$9.28	open: 9.33	-0.03	234	$9.34	$9.24	$9.31	$9.99	$7.39		1687.27	$817.92m	6.14%	0.05	0.01	
minyanville	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,264	9.340	9.240	9.310	9.990	7.170	88,733,503						
msn-money	irc	-0.32%	9.28	9.33	-0.03	196,264	9.34	9.24	9.31	9.99	7.39	88.73 mil	-464.00	826.11 mil	6.12%	0.57	0.04	
nasdaq-com	irc	0.32%	$ 9.28		0.03	196,264	$ 9.34	$ 9.24	$ 9.31	$ 9.99	$ 7.39	88,734,000	464	$ 823,451,520	6.12 %	$0.570000	$ 0.02	
optimum	irc	-0.32%	9.28 ( 4:02 pm edt)	9.33	-0.03	196,264	9.34	9.24	9.31	9.99	7.39	88.73m		823.4m	6.14	0.57	-0.02	
paidcontent	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,264	9.340	9.240	9.310	9.990	7.170	88,733,503						
pc-quote	irc	-0.32%	9.28	9.33	-0.03	196,381	9.34	9.24	9.31	9.99	7.39	88,997,780		825,899,000		0.0475		
personal-wealth-biz	irc	-0.32%	9.28	9.33	-0.03	196,381	9.34	9.24	9.31	9.99	7.39		443.33		6.19	0.576	0.021	
predictwallstreet	irc	-0.32%	9.28		-0.03	196,264												
raymond-james	irc	-0.32	9.28	9.33	-0.03	196,264	9.34	9.24	9.28	9.99	7.39						0.00	
renewable-energy-world	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,264	9.340	9.240	9.310	9.990	7.170	88,733,503						
screamingmedia	irc	-0.32%	$	open: 9.33	-0.03	5,708	$9.34	$9.24	$9.31	$9.99	$7.39		1687.27	$817.92m	6.14%	0.05	0.01	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	-0.32%	last trade: 9.28		change: -0.030								p/e ratio: 443.33					
smartmoney	irc	(-0.32%)	9.28	$9.33	-0.03	196,264	$9.34	$9.24	$9.31	$9.99	$7.39			826,100	6.12%	$0.05		
stocknod	irc	-0.3222%	9.280 usd	9.330	-0.0300	196,264	9.340	9.240	9.310	9.990	7.170	88,733,503						
stockpickr	irc	-0.32%	$9.28 -0.03 | -0.32%	9.33	-0.03	196.26k	9.34	9.24	9.31	9.99	7.39							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	-0.54%	9.26		-0.05													
streetinsider-com	irc	0.32%	9.28	$9.33	-0.03	196,264	$9.34	$9.24	$9.31	$9.99	$7.39						$-0.02	
thecramerreport	irc		505544096.00	8.79	+0.1138	455275	8.68	0.00										
thestree	irc	-0.32%	$9.28	9.33	-0.03	196264	9.34	9.24	9.31	-9.99	7.39	8.8733503e7		8.18122898e8				
tickerspy	irc	-0.32%	$9.28	9.33	-0.03	196,264	9.34	9.24	9.31	9.99	7.39		0.0	825.8m	6.12%	$0.05		
tmx-quotemedia	irc	-0.32%	9.280	9.330	-0.030	196,381	9.340	9.240	9.310	9.990	7.390	88,733,503	465.50	823,446,908	6.122	0.048 usd	0.02	
updown	irc	-0.32%	$9.28	$9.33	-$0.03	196,264	$9.34	$9.24	$9.31	$9.99	$7.39	88.73b	445.82	$826m			0.02	
wallstreetsurvivor	irc	-0.32%	9.28	9.33	-0.03	196,264	9.34	9.24		9.99	7.39		465.50	$826m	6.10%	0.57 -	0.00	
yahoo-finance	irc	0.32%	9.28	9.33	0.03	196,381	9.34	9.24	9.31	9.99	7.39		441.90	823.44m	6.20%	0.57	0.02	
ycharts-com	irc	-0.54%	9.26		-0.05					9.99	7.39		547.93	813.77m	6.23%		0.02	
zacks	irc	(-0.32%)	9.28		-0.03	vol.  196,381	9.34	9.24		9.99	7.39		14.32	825.90 m	6.12	0.57	.65	
advfn	pbny	-0.71	8.39	8.46	-0.06	183127	8.5	8.2										
barchart	pbny	-0.71%	8.39	8.46	-0.06	186,319	8.50	8.20	8.45	10.95	7.71		18.00	$320.50 m	2.84%	$0.24	+0.54	
barrons	pbny	0.71%	8.39	8.46	-0.06	183,127	8.50	8.20				38.19 million		$320.26 million	2.86%	$0.06		
bloomberg	pbny	-0.710%	8.390	8.460	-0.060	183,127	8.500	8.200		11.09	7.86	38.035mil	15.537	319.114mil	2.861	0.060 regular cash	0.540	
boston-com	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
bostonmerchant	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
business-insider	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
chron	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
cio-com	pbny	-0.71%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034	15.25	319m	2.8	0.24		
cnn-money	pbny	-0.71%today&rsquo;s change	8.39data as of 4:00pm et	8.46	-0.06	183,127	8.50	8.20	8.45				15.0	$319.1m	2.86%			
easystockalterts	pbny	-0.71%	8.39	8.46	-0.06	183127	8.50	8.20	8.45	11.09	7.86		15.25				0.55	
eresearch-fidelity-com	pbny	-0.71%	8.3900	8.4600	-0.0600	-2.87%	8.5000	8.2000	8.4500	11.0900	7.8600	38,035,000	11.29	$321.40m	$0.060000	05/19/11		
finance-abc7-com	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
finance-abc7chicago-com	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
financial-content	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
finapps-forbes-com	pbny	-0.7%	$8.39	8.46	-0.06	183,127	8.50	8.20	8.45	11.09	7.86	38 mil	15.5	319 mil	2.9	0.24	0.54	
finviz	pbny	-0.71%	8.39			183,127			8.45	-23.41%	8.79%	38.04m	15.54	319.16m		0.24	0.54	
fool	pbny	-0.71%	$8.39	$8.46	-0.06	183,127	$8.50	$8.20	$8.45	$11.09	$7.86		15.30	$319.11m	2.90%	0.24		
foxbusiness	pbny		$8.39		-0.06	183,127			$8.45									
google-finance	pbny	(-0.71%)	8.39	8.46	-0.06	183,127.00	8.50	8.20		11.09	7.86	38.04m	15.48	319.11m	2.86	0.06	0.54	
howthemarketworks	pbny	-0.71%	8.39	8.46	-0.06	183,127	8.5	8.2	8.45									
hpcwire	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
insidestocks	pbny	-0.71%	8.39	8.46	-0.06	183127	8.50	8.20										
investopedia	pbny	-0.71 %	$8.39	8.46	-0.06				8.45									
investorguide	pbny	-0.71%	8.39	8.46	-0.06		8.50	8.20		11.09	7.86		15.65	314.6m			0.54	
marketintellisearch	pbny	-0.71 %	$8.39	$8.46	-0.06	185.40k	$8.50	$8.20	$8.45			38.04m	15.65	0.32b	2.84 %		0.54	
marketwatch	pbny	-0.71%	$8.39	open: 8.46	-0.06	1,626	$8.50	$8.20	$8.45	$11.09	$7.86		15.38	$320.26m	2.86%	0.06	0.55	
minyanville	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
msn-money	pbny	-0.71%	8.39	8.46	-0.06	183,127	8.50	8.20	8.45	11.09	7.86	38.04 mil	15.54	321.4 mil	2.84%	0.24	0.54	
nasdaq-com	pbny	0.71%	$ 8.39	$ 8.46	0.06	183,127	$ 8.50	$ 8.20	$ 8.45	$ 11.09	$ 7.86	38,035,000	15.54	$ 319,113,650	2.84 %	$0.240000	$ 0.54	
optimum	pbny	-0.71%	8.39 ( 4:30 pm edt)	8.46	-0.06	183,127	8.50	8.20	8.45	11.09	7.86	38.04m	15.3	319.1m	2.86	0.24	0.55	
paidcontent	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
pc-quote	pbny	-0.71%	8.39	8.46	-0.06	183,127	8.5	8.2	8.45	11.09	7.86	38,307,008	15.64815	321,396,000		0.06		
personal-wealth-biz	pbny	-0.71%	8.39	8.46	-0.06	183,127	8.50	8.20	8.45	11.09	7.86		15.65		2.84	0.24	0.54	
predictwallstreet	pbny	-0.71%	8.39		-0.06	183,127												
raymond-james	pbny	-0.71	8.39	8.46	-0.06	183,127	8.50	8.20	8.39	11.09	7.86		15.83				0.53	
renewable-energy-world	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
screamingmedia	pbny	-0.71%	$	open: 8.46	-0.06	1,626	$8.50	$8.20	$8.45	$11.09	$7.86		15.38	$320.26m	2.86%	0.06	0.55	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	-0.71%	last trade: 8.39		change: -0.060								p/e ratio: 15.65					
smartmoney	pbny	(-0.71%)	8.39	$8.46	-0.06	183,127	$8.50	$8.20	$8.45	$11.09	$7.86			321,400	2.84%	$0.06		
stocknod	pbny	-0.7101%	8.390 usd	8.460	-0.0600	183,127	8.500	8.200	8.450	11.09	7.860	38,035,034						
stockpickr	pbny	-0.71%	$8.39 -0.06 | -0.71%	8.46	-0.06	183.13k	8.50	8.20	8.45	11.09	7.86							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	-0.71%	8.39		-0.06													
streetinsider-com	pbny	0.71%	8.39	$8.46	-0.06	183,127	$8.50	$8.20	$8.45	$11.09	$7.86		15.25				$0.55	
thecramerreport	pbny		8.42	8.48	-0.04	26155	8.50	8.35										
thestree	pbny	-0.71%	$8.39	8.46	-0.06	183127	8.5	8.2	8.45	-11.09	7.86	3.8035034e7		3.20254986e8				
tickerspy	pbny	-0.71%	$8.39	8.46	-0.06	183,127	8.50	8.20	8.45	11.09	7.86		15.6	321.7m	2.84%	$0.06		
tmx-quotemedia	pbny	-0.71%	8.390	8.460	-0.060	183,127	8.500	8.200	8.450	11.090	7.860	38,035,034	15.40	319,113,935	2.861	0.060 usd	0.55	
updown	pbny	-0.71%	$8.39	$8.46	-$0.06	183,127	$8.50	$8.20	$8.45	$11.09	$7.86	38.03b	15.59	$321m			0.54	
wallstreetsurvivor	pbny	-0.71%	8.39	8.46	-0.06	183,127	8.50	8.20		11.09	7.86		15.40	$321m	2.80%	0.24 -	0.54	
yahoo-finance	pbny	0.71%	8.39	8.46	0.06	183,127	8.50	8.20	8.45	11.09	7.86		15.54	314.59m	2.90%	0.24	0.54	
ycharts-com	pbny	-0.71%	8.39		-0.06					11.09	7.86		15.25	320.50m	2.92%		0.55	
zacks	pbny	(-0.71%)	8.39		-0.06	vol.  183,127	8.50	8.20		11.09	7.86		17.98	321.40 m	2.84	0.24	.47	
advfn	rden	-0.62	33.91	34.27	-0.21	89519	34.48	33.8										
barchart	rden	-0.62%	33.91	34.27	-0.21	89,519	34.48	33.80	34.12	34.62	14.31		20.96	$975.25 m			+1.32	
barrons	rden	0.62%	33.91	34.27	-0.21	89,419	34.27	33.80				28.79 million		$987.02 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden	-0.615%	33.910	34.270	-0.210	89,519	34.480	33.800		34.62	14.31	29.030mil	22.020	984.419mil			1.540	
boston-com	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,519	34.48	33.80	34.12	34.62	14.31	29,030,350						
bostonmerchant	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,519	34.48	33.80	34.12	34.62	14.31	29,030,350						
business-insider	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,519	34.48	33.80	34.12	34.62	14.31	29,030,350						
chron	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
cio-com	rden	-0.62%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350	25.69	984m				
cnn-money	rden	-0.62%today&rsquo;s change	33.91data as of 4:00pm et	34.27	-0.21	89,519	34.48	33.80	34.12				25.7	$984.4m				
easystockalterts	rden	-0.61%	33.91	34.27	-0.21	89419	34.48	33.80	34.12	34.62	14.31		25.69				1.32	
eresearch-fidelity-com	rden	-0.62%	33.9100	34.2700	-0.2100	+125.51%	34.4800	33.8000	34.1200	34.6200	14.3100	29,030,000	5.24	$990.50m				
finance-abc7-com	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
finance-abc7chicago-com	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
financial-content	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
finapps-forbes-com	rden	-0.6%	$33.91	34.27	-0.21	89,519	34.48	33.80	34.12	34.62	14.31	29 mil	25.7	984 mil	0.0	0.00	1.32	
finviz	rden	-0.62%	33.91			89,519			34.12	-2.05%	136.97%	29.03m	25.85	990.50m			1.32	
fool	rden	-0.62%	$33.91	$34.27	-0.21	89,519	$34.48	$33.80	$34.12	$34.62	$14.31		25.80	$984.42m				
foxbusiness	rden		$33.91		-0.21	90,619			$34.12									
google-finance	rden	(-0.62%)	33.91	34.27	-0.21	89,519.00	34.48	33.80		34.62	14.31	29.03m	25.60	984.42m			1.32	
howthemarketworks	rden	-0.615%	33.91	34.27	-0.21	89,419	34.48	33.8	34.12									
hpcwire	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
insidestocks	rden	-0.62%	33.91	34.27	-0.21	89519	34.48	33.80					price earnings ratio: 22.16					
investopedia	rden	-0.62 %	$33.91	34.27	-0.21				34.12									
investorguide	rden	-0.62%	33.91	34.12	-0.21		34.48	33.80		34.62	14.31		25.89	953.9m			1.318	
marketintellisearch	rden	-0.62 %	$33.91	$34.27	-0.21	88.30k	$34.48	$33.80	$34.12			29.03m	25.85	0.99b	0.0 %		1.32	
marketwatch	rden	-0.62%	$33.93	open: 34.27	-0.21	100	$34.27	$33.80	$34.12	$34.62	$14.31		25.18	$987.02m			1.35	
minyanville	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
msn-money	rden	-0.62%	33.91	34.27	-0.21	89,519	34.48	33.80	34.12	34.62	14.31	29.03 mil	25.69	990.52 mil			1.32	
nasdaq-com	rden	0.62%	$ 33.91	$ 34.27	0.21	89,519	$ 34.48	$ 33.80	$ 34.12	$ 34.62	$ 14.31	29,030,000	25.69	$ 984,407,300			$ 1.32	
optimum	rden	-0.62%	33.91 ( 4:00 pm edt)	34.27	-0.21	89,419	34.48	33.80	34.12	34.62	14.31	29.03m	25.7	984.4m			1.32	
paidcontent	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
pc-quote	rden	-0.62%	33.91	34.27	-0.21	89,519	34.48	33.8	34.12	34.62	14.31	29,209,779	25.84848	990,504,000				
personal-wealth-biz	rden	-0.62%	33.91	34.12	-0.21	90,619	34.48	33.80	34.12	34.62	14.31		25.89			0.00	1.318	
predictwallstreet	rden	-0.62%	33.91		-0.21	89,519												
raymond-james	rden	-0.62	33.91	34.27	-0.21	89,519	34.48	33.80	33.91	34.62	14.31		24.75				1.37	
renewable-energy-world	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
screamingmedia	rden	-0.62%	$	open: 34.27	-0.21	100	$34.27	$33.80	$34.12	$34.62	$14.31		25.18	$987.02m			1.35	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	-0.62%	last trade: 33.91		change: -0.210								p/e ratio: 25.89					
smartmoney	rden	(-0.62%)	33.91	$34.27	-0.21	89,519	$34.48	$33.80	$34.12	$34.62	$14.31			990,500	0.00%	$0.00		
stocknod	rden	-0.6155%	33.91 usd	34.27	-0.2100	89,419	34.48	33.80	34.12	34.62	14.31	29,030,350						
stockpickr	rden	-0.62%	$33.91 -0.21 | -0.62%	34.27	-0.21	89.52k	34.48	33.80	34.12	34.62	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	-0.61%	33.91		-0.21													
streetinsider-com	rden	0.62%	33.91	$34.27	-0.21	89,419	$34.48	$33.80	$34.12	$34.62	$14.31		25.69				$1.32	
thecramerreport	rden		34.00	32.01	+1.93	549395	34.05	31.73										
thestree	rden	-0.62%	$33.91	34.27	-0.21	89519	34.48	33.8	34.12	-34.62	14.31	2.903035e7		9.870319e8				
tickerspy	rden	-0.62%	$33.91	34.27	-0.21	89,519	34.48	33.80	34.12	34.62	14.31		25.8	990.4m	0.00%	$0.00		
tmx-quotemedia	rden	-0.62%	33.910	34.270	-0.210	90,619	34.480	33.800	34.120	34.620	14.310	29,030,350	25.80	984,419,168			1.32	
updown	rden	-0.62%	$33.91	$34.27	-$0.21	89,419	$34.48	$33.80	$34.12	$34.62	$14.31	29.03b	24.90	$991m			1.37	
wallstreetsurvivor	rden	-0.62%	33.91	34.27	-0.21	89,419	34.48	33.80		34.62	14.31		25.80	$991m			0.68	
yahoo-finance	rden	0.62%	33.91	34.12	0.21	89,519	34.48	33.80	34.12	34.62	14.31		25.73	953.85m			1.32	
ycharts-com	rden	-0.62%	33.91		-0.21					34.62	14.31		25.50	975.25m	0.00%		1.33	
zacks	rden	(-0.62%)	33.91		-0.21	vol.  89,519	34.48	33.80		34.62	14.31		22.3	990.50 m	0.00	0.00	1.53	
advfn	ndsn	0.32	55.95	55.71	0.18	239475	56.36	55.11										
barchart	ndsn	+0.32%	55.95	55.71	+0.18	239,475	56.36	55.11	55.77	59.29	29.26		18.40	$3.82 b	0.76%	$0.42	+3.21	
barrons	ndsn	0.32%	55.95	55.71	+0.18	239,475	56.36	55.11				68.44 million		$3.77 billion	0.75%	$0.1		
bloomberg	ndsn	0.323%	55.950	55.710	0.180	239,475	56.360	55.110		59.42	29.54	68.248mil	18.650	3,818.483mil	0.751	0.105 regular cash	3.000	
boston-com	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
bostonmerchant	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
business-insider	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
chron	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
cio-com	ndsn	+0.32%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139	17.48	4b	0.8	0.42		
cnn-money	ndsn	+0.32%	55.95	55.71	+0.18	239,175	56.36	55.11	55.77				17.5	$3.8b	0.75%			
easystockalterts	ndsn	0.32%	55.95	55.71	+0.18	239475	56.36	55.11	55.77	118.83	48.63		17.48				3.20	
eresearch-fidelity-com	ndsn	0.32%	55.9500	55.7100	0.1800	+87.43%	56.3600	55.1100	55.7700	59.4150	29.5400	68,248,000	0.77	$3.81b	$0.105000	06/14/11		
finance-abc7-com	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
finance-abc7chicago-com	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
financial-content	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
finapps-forbes-com	ndsn	0.3%	$55.95	55.71	0.18	239,475	56.36	55.11	55.77	59.41	29.54	68 mil	17.5	4 bil	0.8	0.42	3.20	
finviz	ndsn	0.32%	55.95			239,475			55.77	-5.63%	91.22%	68.25m	17.43	3.81b		0.42	3.20	
fool	ndsn	+0.32%	$55.95	$55.71	0.18	239,475	$56.36	$55.11	$55.77	$59.42	$29.54		17.30	$3.82b	1.30%	0.42		
foxbusiness	ndsn		$55.95		+0.18	239,675			$55.77									
google-finance	ndsn	(0.32%)	55.95	55.71	+0.18	239,475.00	56.36	55.11		59.42	29.54	68.25m	17.46	3.82b	0.75	0.10	3.20	
howthemarketworks	ndsn	0.323%	55.95	55.71	0.18	239,375	56.36	55.11	55.77									
hpcwire	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
insidestocks	ndsn	+0.32%	55.95	55.71	+0.18	239475	56.36	55.11					price earnings ratio: 18.65					
investopedia	ndsn	+0.32 %	$55.95	55.71	+0.18				55.77									
investorguide	ndsn	+0.32%	55.95	55.11	+0.18		56.36	55.11		59.415	30.34		17.40	3.818b			3.205	
marketintellisearch	ndsn	0.34 %	$55.96	$55.71	0.19	231.80k	$56.36	$55.11	$55.77			68.25m	17.43	3.81b	0.75 %		3.20	
marketwatch	ndsn	+0.32%	$56.01	open: 55.71	+0.18	5,808	$56.36	$55.11	$55.77	$59.42	$30.34		17.55	$3.77b	0.75%	0.11	3.19	
minyanville	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
msn-money	ndsn	+0.32%	55.95	55.71	+0.18	239,475	56.36	55.11	55.77	59.42	29.54	68.25 mil	17.48	3.81 bil	0.75%	0.42	3.21	
nasdaq-com	ndsn	0.32%	$ 55.95	$ 55.71	0.18	239,475	$ 56.36	$ 55.11	$ 55.77	$ 59.415	$ 29.54	68,227,000	17.48	$ 3,817,300,650	0.75 %	$0.420000	$ 3.20	
optimum	ndsn	+0.32%	55.95 ( 4:30 pm edt)	55.71	+0.18	239,475	56.36	55.11	55.77	118.83	48.63	68.25m	17.5	3.8b	0.75	0.42	3.20	
paidcontent	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
pc-quote	ndsn	0.32%	55.95	55.71	0.18	239,475	56.36	55.11	55.77	59.42	29.54	68,028,436	17.42813	3,806,191,000		0.105		
personal-wealth-biz	ndsn	+0.32%	55.95	55.11		239,675	56.36	55.11	55.77	59.415	30.34		17.40		0.75	0.42	3.205	
predictwallstreet	ndsn	+0.32%	56.28		+0.18	239,475												
raymond-james	ndsn	0.32	55.95	55.71	0.18	239,475	56.36	55.11	55.95	59.42	29.54		17.30				3.24	
renewable-energy-world	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
screamingmedia	ndsn	+0.32%	$	open: 55.71	+0.18	5,808	$56.36	$55.11	$55.77	$59.42	$30.34		17.55	$3.77b	0.75%	0.11	3.19	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	+0.32%	last trade: 55.95		change: 0.180								p/e ratio: 17.4					
smartmoney	ndsn	(0.32%)	55.95	$55.71	0.18	239,475	$56.36	$55.11	$55.77	$59.42	$29.54			3,806,200	0.75%	$0.11		
stocknod	ndsn	+0.3228%	55.95 usd	55.71	+0.1800	239,475	56.36	55.11	55.77	118.83	48.76	68,248,139						
stockpickr	ndsn	0.32%	$55.95 0.18 | 0.32%	55.71	0.18	239.48k	56.36	55.11	55.77	59.42	29.54							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	0.30%	55.94		+0.17													
streetinsider-com	ndsn	0.32%	55.95	$55.71	+0.18	239,475	$56.36	$55.11	$55.77	$118.83	$48.63		17.48				$3.20	
thecramerreport	ndsn		505544128.00	50.63	+0.5728	369138	50.725	0.00										
thestree	ndsn	0.32%	$55.95	55.71	0.18	239475	56.36	55.11	55.77	-59.42	29.54	6.8248139e7		3.771392161e9				
tickerspy	ndsn	0.32%	$55.95	55.71	+0.18	239,475	56.36	55.11	55.77	59.41	29.54		17.4	3.8b	0.75%	$0.10		
tmx-quotemedia	ndsn	0.32%	55.950	55.710	0.180	239,675	56.360	55.110	55.770	59.415	29.540	68,248,139	17.40	3,818,483,377	0.753	0.105 usd	3.20	
updown	ndsn	0.32%	$55.95	$55.71	$0.18	222,039	$56.36	$55.11	$55.77	$59.42	$29.54	68.22b	17.21	$3.80b			3.24	
wallstreetsurvivor	ndsn	0.32%	55.95	55.71	0.18	239,375	56.36	55.11		59.42	30.88		17.40	$4b	0.80%	0.39 -	2.46	
yahoo-finance	ndsn	0.32%	55.95	55.11	0.18	239,475	56.36	55.11	55.77	59.42	29.54		17.46	3.82b	0.80%	0.42	3.21	
ycharts-com	ndsn	+0.30%	55.94		+0.17					59.41	29.54		17.43	3.82b	0.80%		3.21	
zacks	ndsn	(0.32%)	55.95		0.18	vol.  239,475	56.36	55.11		59.42	29.54		18.59	3.81 b	0.75	0.42	3	
advfn	ups	-0.32	74.16	74.24	-0.24	2886687	74.67	73.9601										
barchart	ups	-0.32%	74.16	74.24	-0.24	2,886,687	74.67	73.96	74.40	76.47	60.87		19.68	$73.20 b	2.83%	$2.08	+3.82	
barrons	ups	0.32%	74.16	74.24	-0.24	2.886m	74.67	73.96				1.00 billion		$73.36 billion	2.80%	$0.52		
bloomberg	ups	-0.323%	74.160	74.240	-0.240	2,886,687	74.670	73.960		77.00	62.60	737.791mil	19.882	73,137.650mil	2.670	0.520 regular cash	3.730	
boston-com	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
bostonmerchant	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
business-insider	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
chron	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
cio-com	ups	-0.32%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369	19.36	55b	2.8	2.08		
cnn-money	ups	-0.32%	74.16	74.24	-0.24	2,865,670	74.67	73.96	74.40				19.4	$54.7b	2.80%			
easystockalterts	ups	-0.32%	74.16	74.24	-0.24	2886687	74.59	73.96	74.40	77.00	59.37		19.36				3.83	
eresearch-fidelity-com	ups	-0.32%	74.1600	74.2400	-0.2400	+23.98%	74.6700	73.9601	74.4000	76.9950	62.6000	986,214,000	1.98	$73.37b	$0.520000	06/01/11		
finance-abc7-com	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
finance-abc7chicago-com	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
financial-content	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
finapps-forbes-com	ups	-0.3%	$74.16	74.24	-0.24	2,886,687	74.67	73.96	74.40	76.99	62.60	738 mil	19.4	55 bil	2.8	2.08	3.82	
finviz	ups	-0.32%	74.16			2,886,687			74.40	-3.02%	21.84%	986.21m	19.43	73.37b		2.08	3.83	
fool	ups	-0.32%	$74.16	$74.24	-0.24	2,868,971	$74.67	$73.96	$74.40	$77.00	$62.60		19.20	$73.14b	3.10%	2.08		
foxbusiness	ups		$74.16		-0.24	2,886,687			$74.40									
google-finance	ups	(-0.32%)	74.16	74.24	-0.24	2.89m	74.67	73.96		77.00	62.60	986.21m	19.38	73.14b	2.80	0.52	3.83	
howthemarketworks	ups	-0.323%	74.16	74.24	-0.24	2,886,071	74.67	73.9601	74.4									
hpcwire	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
insidestocks	ups	-0.32%	74.16	74.24	-0.24	2886071	74.67	73.96					price earnings ratio: 19.88					
investopedia	ups	-0.32 %	$74.16	74.24	-0.24				74.40									
investorguide	ups	+69.39%	505545056.00	69.26	+0.2021		69.28	0.00		56.47	3.831		35.21	19712.2t			1.98	
marketintellisearch	ups	-0.35 %	$74.14	$74.24	-0.26	2723.30k	$74.67	$73.96	$74.40			986.21m	19.43	73.37b	2.8 %		3.83	
marketwatch	ups	-0.32%	$74.16	open: 74.24	-0.24	21,017	$74.67	$73.96	$74.40	$77.00	$62.61		19.35	$73.36b	2.80%	0.52	3.83	
minyanville	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
msn-money	ups	-0.32%	74.16	74.24	-0.24	2.89 mil	74.67	73.96	74.40	77.00	62.60	986.21 mil	19.36	73.37 bil	2.80%	2.08	3.83	
nasdaq-com	ups	0.32%	$ 74.16		0.24	2,886,687	$ 74.67	$ 73.9601	$ 74.40	$ 76.995	$ 62.60	737,791,000	19.41	$ 54,714,580,560	2.8 %	$2.080000	$ 3.82	
optimum	ups	-0.32%	74.16 ( 4:15 pm edt)	74.24	-0.24	2,886,687	74.59	73.96	74.40	77.00	59.37	737.79m	19.4	54.7b	2.80	2.08	3.83	
paidcontent	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
pc-quote	ups	-0.32%	74.16	74.24	-0.24	2,886,687	74.67	73.9601	74.4	77.00	62.60	740,178,695	19.42559	54,891,652,000		0.52		
personal-wealth-biz	ups	+69.39%	505545056.00	69.26		4,017,640	69.28	0.00	69.71	56.47	3.831		35.21		4.10	2.8588	1.98	
predictwallstreet	ups	-0.32%	74.16		-0.24	2,886,687												
raymond-james	ups	-0.32	74.16	74.24	-0.24	2,886,687	74.67	73.96	74.16	77.00	62.60		19.16				3.87	
renewable-energy-world	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
screamingmedia	ups	-0.32%	$	open: 74.24	-0.24	21,017	$74.67	$73.96	$74.40	$77.00	$62.61		19.35	$73.36b	2.80%	0.52	3.83	
scroli	ups	-0.32%	ups 74.16	74.24	-0.24	2,515,227	74.67	73.96	74.40	77.00	62.60		19.38				3.83	
simple-stock-quotes	ups	-0.32%	last trade: 74.16		change: -0.240								p/e ratio: 19.42					
smartmoney	ups	(-0.32%)	74.16	$74.24	-0.24	2,886,687	$74.67	$73.96	$74.40	$77.00	$62.60			54,891,700	2.80%	$0.52		
stocknod	ups	-0.3226%	74.16 usd	74.24	-0.2400	2,886,687	74.59	73.96	74.40	77.00	59.27	737,791,369						
stockpickr	ups	-0.32%	$74.16 -0.24 | -0.32%	74.25	-0.24	2.89m	74.67	73.96	74.40	77.00	62.60							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	-0.34%	74.15		-0.25													
streetinsider-com	ups	0.32%	74.16	$74.24	-0.24	2,886,687	$74.59	$73.96	$74.40	$77.00	$59.37		19.36				$3.83	
thecramerreport	ups		73.52	73.47	+0.12	2688961	73.74	73.15										
thestree	ups	-0.32%	$74.16	74.25	-0.24	2886687	74.67	73.96	74.4	-77.0	62.6	9.86214162e8		5.4242421449e10				
tickerspy	ups	-0.32%	$74.16	74.24	-0.24	2,886,687	74.67	73.96	74.40	77.00	62.60		19.4	73.3b	2.80%	$0.52		
tmx-quotemedia	ups	-0.32%	74.160	74.240	-0.240	2,886,687	74.670	73.960	74.400	76.995	62.600	986,214,162	19.40	73,137,642,254	2.796	0.520 usd	3.83	
updown	ups	-0.32%	$74.16	$74.24	-$0.24	2,865,670	$74.67	$73.96	$74.40	$77.00	$62.60	986.21b	19.24	$73.37b			3.87	
wallstreetsurvivor	ups	-0.32%	74.16	74.24	-0.24	2,886,071	74.67	73.96		77.00	62.61		19.40	$55b	2.80%	1.88 -	3.48	
yahoo-finance	ups	0.32%	74.16	74.24	0.24	2,886,687	74.67	73.96	74.40	77.00	62.60		19.36	73.14b	2.80%	2.08	3.83	
ycharts-com	ups	-0.34%	74.15		-0.25					77.00	59.37		19.36	73.19b	2.81%		3.83	
zacks	ups	(-0.32%)	74.16		-0.24	vol.  2,886,687	74.67	73.96		77.00	59.37		19.95	73.37 b	2.80	2.08	3.73	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
bostonmerchant	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
business-insider	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
chron	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
cio-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	0.05	+0.00	18000	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
financial-content	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finviz	prm	0.00%	7.12			0			7.12	-0.56%	181.42%	44.57m	13.69	317.34m		0.28	0.52	
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
insidestocks	prm	+0.42%	7.12	7.08	+0.03	107600	7.12	7.08										
investorguide	prm		0.00															
marketintellisearch	prm	-0.6 %	$11.65	$11.72	-0.07	475.70k	$11.78	$11.57	$11.72			44.57m	13.69	0.32b	3.93 %		0.52	
marketwatch	prm	+0.58%	5.18	open: 5.14	+0.03	4,904	5.18	5.09	5.15	6.45	4.75		7.62	92.98m	5.41%	0.14	0.68	
minyanville	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
msn-money	prm		7.12						7.12	7.16	2.72	44.57 mil	13.96	315.99 mil	3.95%	0.28	0.48	
paidcontent	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm	+7.07%	505544096.00	7.07		262,234	7.07	0.00	7.08	2.52	0.472		25.29		55.94	3.9604	0.28	
raymond-james	prm																	
renewable-energy-world	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
screamingmedia	prm	+0.58%		open: 5.14	+0.03	4,904	5.18	5.09	5.15	6.45	4.75		7.62	92.98m	5.41%	0.14	0.68	
scroli	prm	%	prm			0												
simple-stock-quotes	prm		last trade: 0.00		change: 0.000													
smartmoney	prm																	
stocknod	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$0.05		18,000	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9	317.3m	3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.731	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.72		14.83	315.20m	3.90%		0.48	
zacks	prm		0.04			vol.  0				0.11	0.03							
advfn	agys	-0.93	9.62	9.7	-0.09	170930	9.73	9.44										
barchart	agys	-0.93%	9.62	9.70	-0.09	170,930	9.73	9.44	9.71	10.00	4.25		0.00	$221.74 m			-2.44	
barrons	agys			9.70		170,930	9.73	9.44				22.79 million		$226.02 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	-0.927%	9.620	9.700	-0.090	170,930	9.730	9.440		10.00	4.25	22.993mil		221.194mil			-1.130	
boston-com	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
bostonmerchant	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
business-insider	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
chron	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
cio-com	agys	-0.93%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135		221m				
cnn-money	agys	-0.93%today&rsquo;s change	9.62data as of 3:59pm et	9.70	-0.09	170,930	9.73	9.44	9.71				nm	$221.2m				
easystockalterts	agys	-0.93%	9.62	9.70	-0.09	170930	9.73	9.44	9.71	10.00	4.25						-2.44	
eresearch-fidelity-com	agys	-0.93%	9.6200	9.7000	-0.0900	+36.76%	9.7300	9.4400	9.7100	10.0000	4.2500	22,993,000	2.45	$223.26m				
finance-abc7-com	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
finance-abc7chicago-com	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
financial-content	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
finapps-forbes-com	agys	-0.9%	$9.62	9.70	-0.09	170,930	9.73	9.44	9.71	10.00	4.25	23 mil		221 mil	0.0	0.00		
finviz	agys	-0.93%	9.62			170,930			9.71	-3.80%	126.35%	22.99m		223.23m		0.12	-2.44	
fool	agys	-0.93%	$9.62	$9.70	-0.09	170,930	$9.73	$9.44	$9.71	$10.00	$4.25		0.00	$221.19m	2.30%	0.12		
foxbusiness	agys		$9.62		-0.09	170,930			$9.71									
google-finance	agys	(-0.93%)	9.62	9.70	-0.09	170,930.00	9.73	9.44		10.00	4.25	22.99m		221.19m			-2.44	
howthemarketworks	agys	-0.824%	9.63	9.7	-0.08	162,094	9.73	9.44	9.71									
hpcwire	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
insidestocks	agys	-0.93%	9.62	9.70	-0.09	170930	9.73	9.44										
investopedia	agys	-0.93 %	$9.62	9.70	-0.09				9.71									
investorguide	agys	-0.93%	9.62	9.69	-0.09		9.73	9.44		10.00	4.25			221.1m			-2.44	
marketintellisearch	agys	-0.93 %	$9.62	$9.69	-0.09	136.90k	$9.73	$9.44	$9.71			22.99m	0.00	0.22b	1.24 %		-2.44	
marketwatch	agys	-0.93%	$9.62	open: 9.70	-0.09	170,930	$9.73	$9.44	$9.71	$10.00	$4.25			$226.02m				
minyanville	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
msn-money	agys	-0.93%	9.62	9.70	-0.09	170,930	9.73	9.44	9.71	10.00	4.25	22.99 mil	-3.94	223.26 mil			-2.44	
nasdaq-com	agys	0.93%	$ 9.62	$ 9.70	0.09	170,930	$ 9.73	$ 9.44	$ 9.71	$ 10	$ 4.25	23,052,000		$ 221,760,240	1.24 %	$0.120000	$ -2.44	
optimum	agys	-0.93%	9.62 ( 4:30 pm edt)	9.70	-0.09	170,930	9.73	9.44	9.71	10.00	4.25	22.99m		221.2m	1.25	0.12	-2.44	
paidcontent	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
pc-quote	agys	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	agys	-0.93%	9.62	9.69	-0.09	170,930	9.73	9.44	9.71	10.00	4.25					0.00	-2.44	
predictwallstreet	agys	-0.93%	9.68		-0.09	170,930												
raymond-james	agys	-0.93	9.62	9.70	-0.09	170,930	9.73	9.44	9.62	10.00	4.25						-2.44	
renewable-energy-world	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
screamingmedia	agys	-0.93%	$	open: 9.70	-0.09	170,930	$9.73	$9.44	$9.71	$10.00	$4.25			$226.02m				
scroli	agys	%	agys			0												
simple-stock-quotes	agys	-0.93%	last trade: 9.62		change: -0.090													
smartmoney	agys	(-0.93%)	9.62	$9.70	-0.09	170,930	$9.73	$9.44	$9.71	$10.00	$4.25			223,300	0.00%	$0.03		
stocknod	agys	-0.9269%	9.620 usd	9.700	-0.0900	170,930	9.730	9.440	9.710	10.00	4.250	22,993,135						
stockpickr	agys	-0.93%	$9.62 -0.09 | -0.93%	9.70	-0.09	170.93k	9.73	9.44	9.71	10.00	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	-0.82%	9.63		-0.08													
streetinsider-com	agys	0.93%	9.62	$9.70	-0.09	170,930	$9.73	$9.44	$9.71	$10.00	$4.25						$-2.44	
thecramerreport	agys		9.83	9.83	+0.05	150842	9.85	9.678										
thestree	agys	-0.93%	$9.62	9.7	-0.09	170930	9.73	9.44	9.71	-10.0	4.25	2.2993135e7		2.26022517e8				
tickerspy	agys	-0.93%	$9.62	9.70	-0.09	170,930	9.73	9.44	9.71	10.00	4.25		-4.0	223.5m	0.00%	$0.03		
tmx-quotemedia	agys	-0.93%	9.620	9.700	-0.090	170,930	9.730	9.440	9.710	10.000	4.250	22,993,135		221,193,959			-2.44	
updown	agys	-0.93%	$9.62	$9.70	-$0.09	154,230	$9.73	$9.44	$9.71	$10.00	$4.25	23.05b		$223m			-2.44	
wallstreetsurvivor	agys	-0.82%	9.63	9.70	-0.08	162,094	9.73	9.44		10.00	4.25			$223m			-2.44	
yahoo-finance	agys	0.93%	9.62	9.69	0.09	170,930	9.73	9.44	9.71	10.00	4.25			221.13m			-2.44	
ycharts-com	agys	-0.82%	9.63		-0.08					10.00	4.25			221.97m	0.00%		-2.44	
zacks	agys	(-0.93%)	9.62		-0.09	vol.  170,930	9.73	9.44			4.25			223.26 m	0.00	0.00	-.75	
advfn	cbg	0.55	23.77	23.62	0.13	3355092	23.92	23.46										
barchart	cbg	+0.55%	23.77	23.62	+0.13	3,355,092	23.92	23.46	23.64	29.88	14.52		27.36	$7.69 b			+0.76	
barrons	cbg	0.55%	23.77	23.62	+0.13	3.354m	23.92	23.46				319.02 million		$7.56 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	0.550%	23.770	23.620	0.130	3,355,092	23.920	23.460		29.88	14.15	324.987mil	30.870	7,724.950mil			0.770	
boston-com	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
bostonmerchant	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
business-insider	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
chron	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
cio-com	cbg	+0.55%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355	32.56	8b				
cnn-money	cbg	+0.55%	23.77	23.62	+0.13	3,355,092	23.92	23.46	23.64				32.6	$7.7b				
easystockalterts	cbg	0.55%	23.77	23.62	+0.13	3355092	23.92	23.46	23.64	29.88	13.89		32.56				0.73	
eresearch-fidelity-com	cbg	0.55%	23.7700	23.6200	0.1300	+69.83%	23.9200	23.4600	23.6400	29.8800	14.1500	324,987,000	1.96	$7.68b				
finance-abc7-com	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
finance-abc7chicago-com	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
financial-content	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
finapps-forbes-com	cbg	0.6%	$23.77	23.62	0.13	3,355,092	23.92	23.46	23.64	29.88	14.15	325 mil	31.3	8 bil	0.0	0.00	0.76	
finviz	cbg	0.55%	23.77			3,355,092			23.64	-20.45%	67.99%	324.99m	34.45	7.73b			0.69	
fool	cbg	+0.55%	$23.77	$23.62	0.13	3,354,992	$23.92	$23.46	$23.64	$29.88	$14.15		30.60	$7.72b				
foxbusiness	cbg		$23.77		+0.13	3,355,092			$23.64									
google-finance	cbg	(0.55%)	23.77	23.62	+0.13	3.36m	23.92	23.46		29.88	14.15	324.99m	34.33	7.72b			0.69	
howthemarketworks	cbg	0.55%	23.77	23.62	0.13	3,354,293	23.92	23.46	23.64									
hpcwire	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
insidestocks	cbg	+0.55%	23.77	23.62	+0.13	3354293	23.92	23.46					price earnings ratio: 27.32					
investopedia	cbg	+0.55 %	$23.77	23.62	+0.13				23.64									
investorguide	cbg	+0.55%	23.77	23.62	+0.13		23.92	23.46		29.88	14.15		31.56	7.525b			0.749	
marketintellisearch	cbg	0.55 %	$23.77	$23.62	0.13	3389.90k	$23.92	$23.46	$23.64			324.99m	34.26	7.68b	0.0 %		0.69	
marketwatch	cbg	+0.55%	$23.74	open: 23.62	+0.13	14,902	$23.92	$23.46	$23.64	$29.88	$14.52		35.47	$7.56b			0.67	
minyanville	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
msn-money	cbg	+0.55%	23.77	23.62	+0.13	3.36 mil	23.92	23.46	23.64	29.88	14.15	324.99 mil	32.12	7.68 bil			0.75	
nasdaq-com	cbg	0.55%	$ 23.77		0.13	3,355,092	$ 23.92	$ 23.46	$ 23.64	$ 29.88	$ 14.15	324,987,000	31.28	$ 7,724,940,990			$ 0.76	
optimum	cbg	+0.55%	23.77 ( 4:15 pm edt)	23.62	+0.13	3,355,092	23.92	23.46	23.64	29.88	13.89	324.99m	32.6	7.7b			0.73	
paidcontent	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
pc-quote	cbg	0.55%	23.77	23.62	0.13	3,355,092	23.92	23.46	23.64	29.88	14.15	323,209,634	31.94595	7,682,693,000				
personal-wealth-biz	cbg	+25.18%	505545664.00	24.89		3,664,220	24.73	0.00	25.2835	12.81	0.749					0.00	0.00	
predictwallstreet	cbg	+0.55%	23.77		+0.13	3,355,092												
raymond-james	cbg	0.55	23.77	23.62	0.13	3,355,092	23.92	23.46	23.77	29.88	14.15		34.45				0.69	
renewable-energy-world	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
screamingmedia	cbg	+0.55%	$	open: 23.62	+0.13	14,902	$23.92	$23.46	$23.64	$29.88	$14.52		35.47	$7.56b			0.67	
scroli	cbg	0.55%	cbg 23.77	23.62	0.13	3,080,344	23.92	23.46	23.64	29.88	14.15		34.33				0.69	
simple-stock-quotes	cbg	+0.55%	last trade: 23.77		change: 0.130								p/e ratio: 31.56					
smartmoney	cbg	(0.55%)	23.77	$23.62	0.13	3,355,092	$23.92	$23.46	$23.64	$29.88	$14.15			7,682,700	0.00%	$0.00		
stocknod	cbg	+0.5499%	23.77 usd	23.62	+0.1300	3,355,092	23.92	23.46	23.64	29.88	13.51	324,987,355						
stockpickr	cbg	0.55%	$23.77 0.13 | 0.55%	23.57	0.13	3.35m	23.92	23.46	23.64	29.88	14.15							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	0.55%	23.77		+0.13													
streetinsider-com	cbg	0.55%	23.77	$23.62	+0.13	3,355,092	$23.92	$23.46	$23.64	$29.88	$13.89		32.56				$0.73	
thecramerreport	cbg		505545664.00	24.89	+1.125	3664220	24.73	0.00										
thestree	cbg	0.55%	$23.77	23.57	0.13	3354992	23.92	23.46	23.64	-29.88	14.15	3.24987355e8		7.559205877e9				
tickerspy	cbg	0.55%	$23.77	23.62	+0.13	3,355,092	23.92	23.46	23.64	29.88	14.15		31.9	7.6b	0.00%	$0.00		
tmx-quotemedia	cbg	0.55%	23.770	23.620	0.130	3,355,092	23.920	23.460	23.640	29.880	14.520	324,987,355	31.10	7,724,949,428			0.76	
updown	cbg	0.55%	$23.77	$23.62	$0.13	3,340,190	$23.92	$23.46	$23.64	$29.88	$14.15	324.98b	30.83	$7.68b			0.77	
wallstreetsurvivor	cbg	0.55%	23.77	23.62	0.13	3,354,293	23.92	23.46		29.88	15.70		31.10	$8b			0.63	
yahoo-finance	cbg	0.55%	23.77	23.62	0.13	3,355,092	23.92	23.46	23.64	29.88	14.15		31.74	7.52b			0.75	
ycharts-com	cbg	+0.55%	23.77		+0.13					29.88	13.89		31.28	7.69b	0.00%		0.76	
zacks	cbg	(0.55%)	23.77		0.13	vol.  3,355,092	23.92	23.46		29.88	13.89		27.81	7.68 b	0.00	0.00	.85	
advfn	rfmd	5.36	6.49	6.25	0.33	4326957	6.52	6.22										
barchart	rfmd	+5.36%	6.49	6.25	+0.33	4,326,957	6.52	6.22	6.16	8.48	4.00		11.52	$1.79 b			+0.44	
barrons	rfmd	5.36%	6.49	6.25	+0.33	4.327m	6.52	6.22				280.39 million		$1.70 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	5.357%	6.490	6.250	0.330	4,326,957	6.520	6.220		8.48	4.00	276.860mil	14.422	1,796.820mil			0.450	
boston-com	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
bostonmerchant	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
business-insider	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
chron	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
cio-com	rfmd	+5.36%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377	14.75	2b				
cnn-money	rfmd	+5.36%	6.49	6.25	+0.33	4,326,957	6.52	6.22	6.16				14.8	$1.8b				
easystockalterts	rfmd	5.15%	6.49	6.41	+0.33	4326957	6.52	6.22	6.16	8.48	3.92		14.75				0.44	
eresearch-fidelity-com	rfmd	5.36%	6.4900	6.2500	0.3300	+54.39%	6.5200	6.2200	6.1600	8.4800	4.0000	276,867,000	3.84	$1.71b				
finance-abc7-com	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
finance-abc7chicago-com	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
financial-content	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
finapps-forbes-com	rfmd	5.4%	$6.49	6.25	0.33	4,326,957	6.52	6.22	6.16	8.48	4.00	277 mil	14.8	2 bil	0.0	0.00	0.44	
finviz	rfmd	5.19%	6.49			4,326,957			6.17	-23.47%	62.25%	276.87m	14.42	1.80b			0.45	
fool	rfmd	+5.36%	$6.49	$6.25	0.33	4,325,357	$6.52	$6.22	$6.16	$8.48	$4.00		14.00	$1.80b				
foxbusiness	rfmd		$6.49		+0.33	4,339,562			$6.16									
google-finance	rfmd	(5.36%)	6.49	6.25	+0.33	4.33m	6.52	6.22		8.48	4.00	276.87m	14.56	1.80b			0.45	
howthemarketworks	rfmd	5.357%	6.49	6.25	0.33	4,325,357	6.52	6.22	6.16									
hpcwire	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
insidestocks	rfmd	+5.36%	6.49	6.25	+0.33	4339562	6.52	6.22					price earnings ratio: 10.47					
investopedia	rfmd	+5.36 %	$6.49	6.25	+0.33				6.16									
investorguide	rfmd	+5.36%	6.49	6.24	+0.33		6.52	6.22		8.48	4.00		13.87	1.797b			0.444	
marketintellisearch	rfmd	5.36 %	$6.49	$6.25	0.33	4281.80k	$6.52	$6.22	$6.16			276.87m	13.71	1.71b	0.0 %		0.45	
marketwatch	rfmd	+5.36%	$6.48	open: 6.25	+0.33	15,553	$6.52	$6.22	$6.16	$8.48	$4.00		14.67	$1.70b			0.44	
minyanville	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
msn-money	rfmd	+5.36%	6.49	6.25	+0.33	4.33 mil	6.52	6.22	6.16	8.48	4.00	276.87 mil	14.75	1.71 bil			0.45	
nasdaq-com	rfmd	5.36%	$ 6.49	$ 6.25	0.33	4,326,957	$ 6.52	$ 6.22	$ 6.16	$ 8.48	$ 4	276,120,000	14.75	$ 1,792,018,800			$ 0.44	
optimum	rfmd	+5.36%	6.49 ( 4:30 pm edt)	6.25	+0.33	4,326,957	6.52	6.22	6.16	8.48	3.92	276.87m	14.8	1.8b			0.44	
paidcontent	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
pc-quote	rfmd	5.36%	6.49	6.25	0.33	4,326,957	6.52	6.22	6.16	8.48	4.00	262,789,014	14.0	1,705,501,000				
personal-wealth-biz	rfmd	+5.36%	6.49	6.24		4,339,562	6.52	6.22	6.16	8.48	4.00		13.87			0.00	0.444	
predictwallstreet	rfmd	+5.36%	6.49		+0.33	4,326,957												
raymond-james	rfmd	5.36	6.49	6.25	0.33	4,326,957	6.52	6.22	6.49	8.48	4.00		14.11				0.46	
renewable-energy-world	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
screamingmedia	rfmd	+5.36%	$	open: 6.25	+0.33	15,553	$6.52	$6.22	$6.16	$8.48	$4.00		14.67	$1.70b			0.44	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	+5.36%	last trade: 6.49		change: 0.330								p/e ratio: 13.87					
smartmoney	rfmd	(5.36%)	6.49	$6.25	0.33	4,326,957	$6.52	$6.22	$6.16	$8.48	$4.00			1,705,500	0.00%	$0.00		
stocknod	rfmd	+5.357%	6.490 usd	6.405	+0.3300	4,326,957	6.520	6.220	6.160	8.480	3.800	276,867,377						
stockpickr	rfmd	5.36%	$6.49 0.33 | 5.36%	6.25	0.33	4.33m	6.52	6.22	6.16	8.48	4.00							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	5.36%	6.49		+0.33													
streetinsider-com	rfmd	5.36%	6.49	$6.41	+0.33	4,326,957	$6.52	$6.22	$6.16	$8.48	$3.92		14.75				$0.44	
thecramerreport	rfmd		6.12	6.01	+0.13	874984	6.12	6.00										
thestree	rfmd	5.36%	$6.49	6.25	0.33	4325357	6.52	6.22	6.16	-8.48	4.0	2.76859815e8		1.702734369e9				
tickerspy	rfmd	5.36%	$6.49	6.25	+0.33	4,326,957	6.52	6.22	6.16	8.48	4.00		14.0	1.6b	0.00%	$0.00		
tmx-quotemedia	rfmd	5.36%	6.490	6.250	0.330	4,339,562	6.520	6.220	6.160	8.480	4.000	276,859,815	14.00	1,796,820,199			0.44	
updown	rfmd	5.36%	$6.49	$6.25	$0.33	4,315,986	$6.52	$6.22	$6.16	$8.48	$4.00	276.86b	13.39	$1.70b			0.46	
wallstreetsurvivor	rfmd	5.36%	6.49	6.25	0.33	4,325,357	6.52	6.22		8.48	4.00		14.00	$2b			0.44	
yahoo-finance	rfmd	5.36%	6.49	6.24	0.33	4,326,957	6.52	6.22	6.16	8.48	4.00		14.62	1.80b			0.44	
ycharts-com	rfmd	+5.36%	6.49		+0.33					8.48	3.92		14.75	1.79b	0.00%		0.44	
zacks	rfmd	(5.36%)	6.49		0.33	vol.  4,326,957	6.52	6.22		8.48	3.92		11.85	1.71 b	0.00	0.00	.52	
advfn	gty	-0.54	25.67	25.82	-0.14	125799	25.8593	25.61										
barchart	gty	-0.54%	25.67	25.82	-0.14	125,799	25.86	25.61	25.81	30.66	20.19		15.62	$857.12 m	7.36%	$1.92	+1.73	
barrons	gty	0.54%	25.67	25.82	-0.14	125,799	25.859	25.61				27.95 million		$859.56 million	7.48%	$0.48		
bloomberg	gty	-0.542%	25.670	25.820	-0.140	125,799	25.859	25.610		32.20	21.01	33.394mil	15.100	857.228mil	7.480	0.480 regular cash	1.700	
boston-com	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
bostonmerchant	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
business-insider	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
chron	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
cio-com	gty	-0.54%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175	15.37	857m	7.4	1.92		
cnn-money	gty	-0.54%	25.67	25.82	-0.14	125,799	25.86	25.61	25.81				15.4	$857.2m	7.48%			
easystockalterts	gty	-0.55%	25.67	25.68	-0.14	125799	25.69	25.61	25.81	32.20	21.01		15.37				1.67	
eresearch-fidelity-com	gty	-0.54%	25.6700	25.8200	-0.1400	+13.20%	25.8593	25.6100	25.8100	32.2000	21.0100	33,394,000	10.37	$861.90m	$0.480000	07/14/11		
finance-abc7-com	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
financial-content	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
finapps-forbes-com	gty	-0.5%	$25.67	25.82	-0.14	125,799	25.86	25.61	25.81	32.20	21.01	33 mil	14.8	857 mil	7.5	1.92	1.73	
finviz	gty	-0.54%	25.67			125,799			25.81	-16.26%	27.16%	33.39m	15.01	857.12m		1.92	1.71	
fool	gty	-0.54%	$25.67	$25.82	-0.14	125,799	$25.86	$25.61	$25.81	$32.20	$21.01		15.10	$857.23m	8.90%	1.92		
foxbusiness	gty		$25.67		-0.14	125,799			$25.81									
google-finance	gty	(-0.54%)	25.67	25.82	-0.14	125,799.00	25.86	25.61		32.20	21.01	33.39m	14.98	857.23m	7.48	0.48	1.71	
howthemarketworks	gty	-0.542%	25.67	25.82	-0.14	125,799	25.8593	25.61	25.81									
hpcwire	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
insidestocks	gty	-0.54%	25.67	25.82	-0.14	125700	25.86	25.61										
investopedia	gty	-0.54 %	$25.67	25.82	-0.14				25.81									
investorguide	gty	-0.54%	25.67	25.82	-0.14		25.8593	25.61		32.20	21.01		15.08	857.2m			1.711	
marketintellisearch	gty	-0.54 %	$25.67	$25.82	-0.14	111.20k	$25.86	$25.61	$25.81			33.39m	15.09	0.86b	7.44 %		1.71	
marketwatch	gty	-0.54%	$25.68	open: 25.82	-0.14	1,000	$25.86	$25.61	$25.81	$32.20	$21.01		16.74	$859.56m	7.48%	0.48	1.53	
minyanville	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
msn-money	gty	-0.54%	25.67	25.82	-0.14	125,799	25.86	25.61	25.81	32.20	21.01	33.39 mil	15.37	861.9 mil	7.44%	1.92	1.76	
nasdaq-com	gty	0.54%	$ 25.67		0.14	125,799	$ 25.8593	$ 25.61	$ 25.81	$ 32.20	$ 21.01	33,394,000	14.84	$ 857,223,980	7.44 %	$1.920000	$ 1.73	
optimum	gty	-0.54%	25.67 ( 4:15 pm edt)	25.68	-0.14	125,799	25.69	25.61	25.81	32.20	21.01	33.39m	15.4	857.2m	7.48	1.92	1.67	
paidcontent	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
pc-quote	gty	-0.54%	25.67	25.82	-0.14	125,799	25.8593	25.61	25.81	32.20	21.01	33,576,124	15.45509	861,899,000		0.48		
personal-wealth-biz	gty	-0.54%	25.67	25.82	-0.14	125,799	25.8593	25.61	25.81	32.20	21.01		15.08		7.44	1.92	1.711	
predictwallstreet	gty	-0.54%	25.67		-0.14	125,799												
raymond-james	gty	-0.54	25.67	25.82	-0.14	125,799	25.86	25.61	25.67	32.20	21.01		15.37				1.67	
renewable-energy-world	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
screamingmedia	gty	-0.54%	$	open: 25.82	-0.14	1,000	$25.86	$25.61	$25.81	$32.20	$21.01		16.74	$859.56m	7.48%	0.48	1.53	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	-0.54%	last trade: 25.67		change: -0.140								p/e ratio: 15.08					
smartmoney	gty	(-0.54%)	25.67	$25.82	-0.14	125,799	$25.86	$25.61	$25.81	$32.20	$21.01			861,900	7.44%	$0.48		
stocknod	gty	-0.5424%	25.67 usd	25.68	-0.1400	125,799	25.69	25.61	25.81	32.20	21.01	33,394,175						
stockpickr	gty	-0.54%	$25.67 -0.14 | -0.54%	25.82	-0.14	125.80k	25.86	25.61	25.81	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	-0.62%	25.65		-0.16													
streetinsider-com	gty	0.54%	25.67	$25.68	-0.14	125,799	$25.69	$25.61	$25.81	$32.20	$21.01		15.37				$1.67	
thecramerreport	gty		25.74	26.09	-0.35	166550	26.18	25.65										
thestree	gty	-0.54%	$25.67	25.82	-0.14	125799	25.86	25.61	25.81	-32.2	21.01	3.3394175e7		8.59566065e8				
tickerspy	gty	-0.54%	$25.67	25.82	-0.14	125,799	25.86	25.61	25.81	32.20	21.01		15.5	861.9m	7.44%	$0.48		
tmx-quotemedia	gty	-0.54%	25.670	25.820	-0.140	125,799	25.859	25.610	25.810	32.200	21.010	33,394,175	15.10	857,228,472	7.480	0.480 usd	1.71	
updown	gty	-0.54%	$25.67	$25.82	-$0.14	124,799	$25.86	$25.61	$25.81	$32.20	$21.01	33.39b	15.07	$862m			1.71	
wallstreetsurvivor	gty	-0.54%	25.67	25.82	-0.14	125,799	25.86	25.61		32.20	21.01		15.10	$862m	7.40%	1.91 -	1.85	
yahoo-finance	gty	0.54%	25.67	25.82	0.14	125,799	25.86	25.61	25.81	32.20	21.01		15.00	857.22m	7.50%	1.92	1.71	
ycharts-com	gty	-0.62%	25.65		-0.16					32.20	21.01		14.91	856.45m	7.55%		1.72	
zacks	gty	(-0.54%)	25.67		-0.14	vol.  125,799	25.86	25.61		32.20	21.01		15.45	861.90 m	7.44	1.92	1.67	
advfn	umh	-0.71	11.2	11.28	-0.08	13832	11.33	11.19										
barchart	umh	-0.71%	11.20	11.28	-0.08	14,032	11.33	11.19	11.28	11.40	8.59		12.61	$157.02 m	6.49%	$0.72	+0.52	
barrons	umh	0.71%	11.20	11.28	-0.08	13,832	11.33	11.19				12.82 million		$156.98 million	6.43%	$0.18		
bloomberg	umh	-0.709%	11.200	11.280	-0.080	13,832	11.330	11.190		11.93	9.20	14.181mil	20.364	158.828mil	6.429	0.180 regular cash	0.550	
boston-com	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
bostonmerchant	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
business-insider	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
chron	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
cio-com	umh	-0.71%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108	21.54	159m	6.6	0.72		
cnn-money	umh	-0.71%today&rsquo;s change	11.20data as of 4:01pm et	11.28	-0.08	13,832	11.33	11.19	11.28				21.5	$158.8m	6.43%			
easystockalterts	umh	-0.71%	11.20	11.28	-0.08	13832	11.33	11.19	11.28	11.93	7.44		21.54				0.52	
eresearch-fidelity-com	umh	-0.71%	11.2000	11.2800	-0.0800	+8.88%	11.3300	11.1900	11.2800	11.9300	9.1900	14,181,000	11.21	$159.96m	$0.180000	09/15/11		
finance-abc7-com	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
finance-abc7chicago-com	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
financial-content	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
finapps-forbes-com	umh	-0.7%	$11.20	11.28	-0.08	13,832	11.33	11.19	11.28	11.93	9.19	14 mil		159 mil	6.4	0.72		
finviz	umh	-0.71%	11.20			13,832			11.28	-1.75%	30.37%	14.18m	21.69	159.95m		0.72	0.52	
fool	umh	-0.71%	$11.20	$11.28	-0.08	13,832	$11.33	$11.19	$11.28	$11.93	$9.19		21.30	$158.83m	8.90%	0.72		
foxbusiness	umh		$11.20		-0.08	13,832			$11.28									
google-finance	umh	(-0.71%)	11.20	11.28	-0.08	13,832.00	11.33	11.19		11.93	9.19	14.18m	21.60	158.83m	6.43	0.18	0.52	
howthemarketworks	umh	-0.709%	11.2	11.28	-0.08	13,832	11.33	11.19	11.28									
hpcwire	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
insidestocks	umh	-0.71%	11.20	11.28	-0.08	13832	11.33	11.19										
investopedia	umh	-0.71 %	$11.20	11.28	-0.08				11.28									
investorguide	umh	-0.71%	11.20	11.28	-0.08		11.33	11.19		11.93	9.19		21.57	158.8m			0.523	
marketintellisearch	umh	-0.71 %	$11.20	$11.28	-0.08	13.70k	$11.33	$11.19	$11.28			14.18m	21.69	0.16b	6.38 %		0.52	
marketwatch	umh	-0.71%	$11.20	open: 11.28	-0.08	13,832	$11.33	$11.19	$11.28	$11.93	$9.19		22.67	$156.98m	6.43%	0.18	0.49	
minyanville	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
nasdaq-com	umh	0.71%	$ 11.20		0.08	13,832	$ 11.33	$ 11.19	$ 11.28	$ 11.93	$ 9.20	14,181,000	21.54	$ 158,827,200	6.38 %	$0.720000	$ 0.52	
optimum	umh	-0.71%	11.20 ( 4:15 pm edt)	11.28	-0.08	13,832	11.33	11.19	11.28	11.93	7.44	14.18m	21.5	158.8m	6.43	0.72	0.52	
paidcontent	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
pc-quote	umh	-0.71%	11.2	11.28	-0.08	13,832	11.33	11.19	11.28	11.93	9.19	14,282,295	21.69231	159,962,000		0.18		
personal-wealth-biz	umh	-0.71%	11.20	11.28	-0.08	13,832	11.33	11.19	11.28	11.93	9.19		21.57		6.38	0.72	0.523	
predictwallstreet	umh	-0.71%	11.20		-0.08	13,832												
raymond-james	umh	-0.71	11.20	11.28	-0.08	13,832	11.33	11.19	11.20	11.93	7.44		21.54				0.52	
renewable-energy-world	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
screamingmedia	umh	-0.71%	$	open: 11.28	-0.08	13,832	$11.33	$11.19	$11.28	$11.93	$9.19		22.67	$156.98m	6.43%	0.18	0.49	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	-0.71%	last trade: 11.20		change: -0.080								p/e ratio: 21.57					
smartmoney	umh	(-0.71%)	11.20	$11.28	-0.08	13,832	$11.33	$11.19	$11.28	$11.93	$9.19			160,000	6.38%	$0.18		
stocknod	umh	-0.7092%	11.20 usd	11.28	-0.0800	13,832	11.33	11.19	11.28	11.93	7.440	14,181,108						
stockpickr	umh	-0.71%	$11.20 -0.08 | -0.71%	11.28	-0.08	13.83k	11.33	11.19	11.28	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	-0.71%	11.20		-0.08													
streetinsider-com	umh	0.71%	11.20	$11.28	-0.08	13,832	$11.33	$11.19	$11.28	$11.93	$7.44		21.54				$0.52	
thecramerreport	umh		11.07	11.03	-0.03	5919	11.10	11.03										
thestree	umh	-0.71%	$11.2	11.28	-0.08	13832	11.33	11.19	11.28	-11.93	9.19	1.4181108e7		1.56984866e8				
tickerspy	umh	-0.71%	$11.20	11.28	-0.08	13,832	11.33	11.19	11.28	11.93	9.19		21.7	159.9m	6.38%	$0.18		
tmx-quotemedia	umh	-0.71%	11.200	11.280	-0.080	13,832	11.330	11.190	11.280	11.930	7.440	14,181,108	21.70	158,828,410	6.429	0.180 usd	0.52	
updown	umh	-0.71%	$11.20	$11.28	-$0.08	13,832	$11.33	$11.19	$11.28	$11.93	$7.44	14.18b	21.51	$160m			0.52	
wallstreetsurvivor	umh	-0.71%	11.20	11.28	-0.08	13,832	11.33	11.19		11.93	9.20		21.70	$160m	6.40%	0.72 -	0.52	
yahoo-finance	umh	0.71%	11.20	11.28	0.08	13,832	11.33	11.19	11.28	11.93	9.19		21.41	158.83m	6.50%	0.72	0.52	
ycharts-com	umh	-0.71%	11.20		-0.08					11.93	7.44		21.54	157.02m	6.55%		0.52	
zacks	umh	(-0.71%)	11.20		-0.08	vol.  13,832	11.33	11.19		11.93	9.19		12.82	159.96 m	6.38	0.72	.88	
advfn	infi	-3.86	9.96	10.32	-0.4	33894	10.42	9.88										
barchart	infi	-3.86%	9.96	10.32	-0.40	39,598	10.42	9.88	10.36	10.42	4.42		0.00	$263.94 m			-1.67	
barrons	infi	3.86%	9.96	10.32	-0.40	33,894	10.42	9.88				26.32 million		$264.94 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	-3.861%	9.960	10.320	-0.400	33,894	10.420	9.880		10.42	4.42	26.546mil		264.397mil			-1.340	
boston-com	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
bostonmerchant	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
business-insider	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
chron	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
cio-com	infi	-3.86%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911		264m				
cnn-money	infi	-3.86%	9.96	10.32	-0.40	33,894	10.42	9.88	10.36				nm	$264.4m				
easystockalterts	infi	-3.88%	9.96	10.32	-0.40	33894	10.42	9.88	10.36	10.40	4.42						-1.64	
eresearch-fidelity-com	infi	-3.86%	9.9600	10.3200	-0.4000	+87.68%	10.4200	9.8800	10.3600	10.4000	4.4200	26,546,000	8.20	$275.02m				
finance-abc7-com	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
finance-abc7chicago-com	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
financial-content	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
finapps-forbes-com	infi	-3.9%	$9.96	10.32	-0.40	33,894	10.42	9.88	10.36	10.40	4.42	27 mil		264 mil	0.0	0.00	-1.67	
finviz	infi	-3.86%	9.96			33,894			10.36	-4.23%	125.34%	26.55m		264.44m			-1.64	
fool	infi	-3.86%	$9.96	$10.32	-0.40	33,894	$10.42	$9.88	$10.36	$10.40	$4.42		0.00	$264.40m				
foxbusiness	infi		$9.96		-0.40	33,894			$10.36									
google-finance	infi	(-3.86%)	9.96	10.32	-0.40	33,894.00	10.42	9.88		10.42	4.42	26.55m		264.39m			-1.64	
howthemarketworks	infi	-3.861%	9.96	10.32	-0.4	33,894	10.42	9.88	10.36									
hpcwire	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
insidestocks	infi	-3.86%	9.96	10.32	-0.40	33894	10.42	9.88										
investopedia	infi	-3.86 %	$9.96	10.32	-0.40				10.36									
investorguide	infi	-3.86%	9.96	10.15	-0.40		10.42	9.88		10.40	4.42			264.4m			-1.637	
marketintellisearch	infi	-3.86 %	$9.96	$10.32	-0.40	33.40k	$10.42	$9.88	$10.36			26.55m	0.00	0.28b	0.0 %		-1.64	
marketwatch	infi	-3.86%	$10.15	open: 10.32	-0.40	1,100	$10.42	$9.88	$10.36	$10.42	$4.42			$264.94m				
minyanville	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
msn-money	infi	-3.86%	9.96	10.32	-0.40	33,894	10.42	9.88	10.36	10.40	4.42	26.55 mil	-6.07	275.02 mil			-1.64	
nasdaq-com	infi	3.86%	$ 9.96	$ 10.32	0.40	33,894	$ 10.42	$ 9.88	$ 10.36	$ 10.40	$ 4.42	26,546,000		$ 264,398,160			$ -1.67	
optimum	infi	-3.86%	9.96 ( 4:30 pm edt)	10.32	-0.40	33,894	10.42	9.88	10.36	10.40	4.42	26.55m		264.4m			-1.64	
paidcontent	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
pc-quote	infi	-3.86%	9.96	10.32	-0.40	33,894	10.42	9.88	10.36	10.40	4.42	27,668,273	-6.31707	275,576,000				
personal-wealth-biz	infi	+6.65%	505544192.00	6.60		48,759	6.58	0.00	6.66	4.42	-1.637					0.00	0.00	
predictwallstreet	infi	-3.86%	9.96		-0.40	33,894												
raymond-james	infi	-3.86	9.96	10.32	-0.40	33,894	10.42	9.88	9.96	10.40	4.42						-1.65	
renewable-energy-world	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
screamingmedia	infi	-3.86%	$	open: 10.32	-0.40	1,100	$10.42	$9.88	$10.36	$10.42	$4.42			$264.94m				
scroli	infi	%	infi			0												
simple-stock-quotes	infi	+6.65%	last trade: 505544192.00		change: 0.909													
smartmoney	infi	(-3.86%)	9.96	$10.32	-0.40	33,894	$10.42	$9.88	$10.36	$10.40	$4.42			275,000	0.00%	$0.00		
stocknod	infi	-3.861%	9.960 usd	10.32	-0.4000	33,894	10.42	9.880	10.36	10.40	4.420	26,545,911						
stockpickr	infi	-3.86%	$9.96 -0.40 | -3.86%	10.32	-0.40	33.89k	10.42	9.88	10.36	10.40	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	-3.57%	9.99		-0.37													
streetinsider-com	infi	3.86%	9.96	$10.32	-0.4	33,894	$10.42	$9.88	$10.36	$10.40	$4.42						$-1.64	
thecramerreport	infi		9.96	9.86	-0.02	55960	10.10	9.73										
thestree	infi	-3.86%	$9.96	10.32	-0.4	33894	10.42	9.88	10.36	-10.4	4.42	2.6545911e7		2.64397274e8				
tickerspy	infi	-3.86%	$9.96	10.32	-0.40	33,894	10.42	9.88	10.36	10.40	4.42		-6.3	275.0m	0.00%	$0.00		
tmx-quotemedia	infi	-3.86%	9.960	10.320	-0.400	33,894	10.420	9.880	10.360	10.400	4.420	26,545,911		264,397,274			-1.64	
updown	infi	-3.86%	$9.96	$10.32	-$0.40	32,794	$10.42	$9.88	$10.36	$10.40	$4.42	26.54b		$275m			-1.64	
wallstreetsurvivor	infi	-3.86%	9.96	10.32	-0.40	33,894	10.42	9.88		10.40	4.42			$275m			-1.86	
yahoo-finance	infi	3.86%	9.96	10.15	0.40	33,894	10.42	9.88	10.36	10.42	4.42			264.39m			-1.64	
ycharts-com	infi	-3.57%	9.99		-0.37					10.40	4.42			264.74m	0.00%		-1.64	
zacks	infi	(-3.86%)	9.96		-0.40	vol.  33,894	10.42	9.88		10.42	4.42			275.58 m	0.00	0.00	-1.7	
advfn	rtec	1.89	9.68	9.49	0.18	208705	9.69	9.4507										
barchart	rtec	+1.89%	9.68	9.49	+0.18	248,790	9.69	9.45	9.50	12.75	7.01		8.88	$304.34 m			+1.00	
barrons	rtec	1.89%	9.68	9.49	+0.18	208,705	9.69	9.451				31.49 million		$294.36 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	1.895%	9.680	9.490	0.180	208,705	9.690	9.451		12.75	7.01	31.652mil	8.963	306.391mil			1.080	
boston-com	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
bostonmerchant	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
business-insider	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
chron	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
cio-com	rtec	+1.89%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954	9.680	306m				
cnn-money	rtec	+1.89%today&rsquo;s change	9.68data as of 4:00pm et	9.49	+0.18	208,705	9.69	9.45	9.50				9.7	$306.4m				
easystockalterts	rtec	1.90%	9.68	9.49	+0.18	208705	9.69	9.45	9.50	12.75	7.01		9.68				1.00	
eresearch-fidelity-com	rtec	1.89%	9.6800	9.4900	0.1800	+27.18%	9.6900	9.4507	9.5000	12.7500	7.0100	31,652,000	4.41	$300.69m				
finance-abc7-com	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
financial-content	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	1.9%	$9.68	9.49	0.18	208,705	9.69	9.45	9.50	12.75	7.01	32 mil	9.7	306 mil	0.0	0.00	1.00	
finviz	rtec	1.89%	9.68			208,705			9.50	-24.08%	38.09%	31.65m	9.50	300.68m			1.00	
fool	rtec	+1.89%	$9.68	$9.49	0.18	208,705	$9.69	$9.45	$9.50	$12.75	$7.01		9.30	$306.39m				
foxbusiness	rtec		$9.68		+0.18	210,205			$9.50									
google-finance	rtec	(1.89%)	9.68	9.49	+0.18	208,705.00	9.69	9.45		12.75	7.01	31.65m	9.66	306.39m			1.00	
howthemarketworks	rtec	1.895%	9.68	9.49	0.18	208,705	9.69	9.4507	9.5									
hpcwire	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
insidestocks	rtec	+1.89%	9.68	9.49	+0.18	200305	9.69	9.45					price earnings ratio: 8.13					
investopedia	rtec	+1.89 %	$9.68	9.49	+0.18				9.50									
investorguide	rtec	+1.89%	9.68	9.59	+0.18		9.69	9.4507		12.75	7.01		9.52	306.4m			0.998	
marketintellisearch	rtec	1.89 %	$9.68	$9.49	0.18	143.60k	$9.69	$9.45	$9.50			31.65m	9.50	0.30b	0.0 %		1.00	
marketwatch	rtec	+1.89%	$9.50	open: 9.49	+0.18	2,100	$9.69	$9.45	$9.50	$12.75	$7.01		9.79	$294.36m			0.99	
minyanville	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
msn-money	rtec	+1.89%	9.68	9.49	+0.18	208,705	9.69	9.45	9.50	12.75	7.01	31.65 mil	9.68	300.69 mil			1.00	
nasdaq-com	rtec	1.89%	$ 9.68	$ 9.49	0.18	208,705	$ 9.69	$ 9.4507	$ 9.50	$ 12.75	$ 7.01	31,652,000	9.68	$ 306,391,360			$ 1	
optimum	rtec	+1.89%	9.68 ( 4:30 pm edt)	9.49	+0.18	208,705	9.69	9.45	9.50	12.75	7.01	31.65m	9.7	306.4m			1.00	
paidcontent	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
pc-quote	rtec	1.89%	9.68	9.49	0.18	208,705	9.69	9.4507	9.5	12.75	7.01	31,063,430	9.5	300,694,000				
personal-wealth-biz	rtec	+10.43%	505544448.00	10.40		274,640	10.24	0.00	10.58	7.01	0.998					0.00	0.00	
predictwallstreet	rtec	+1.89%	9.68		+0.18	208,705												
raymond-james	rtec	1.89	9.68	9.49	0.18	208,705	9.69	9.45	9.68	12.75	7.01		9.68				1.00	
renewable-energy-world	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
screamingmedia	rtec	+1.89%	$	open: 9.49	+0.18	600	$9.69	$9.45	$9.50	$12.75	$7.01		9.79	$294.36m			0.99	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	+1.89%	last trade: 9.68		change: 0.180								p/e ratio: 9.52					
smartmoney	rtec	(1.89%)	9.68	$9.49	0.18	208,705	$9.69	$9.45	$9.50	$12.75	$7.01			300,700	0.00%	$0.00		
stocknod	rtec	+1.895%	9.680 usd	9.490	+0.1800	208,705	9.690	9.451	9.500	12.75	7.010	31,651,954						
stockpickr	rtec	1.89%	$9.68 0.18 | 1.89%	9.49	0.18	208.71k	9.69	9.45	9.50	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	1.79%	9.67		+0.17													
streetinsider-com	rtec	1.89%	9.68	$9.49	+0.18	208,705	$9.69	$9.45	$9.50	$12.75	$7.01		9.68				$1.00	
thecramerreport	rtec		9.30	9.57	-0.29	1296843	9.59	9.225										
thestree	rtec	1.89%	$9.68	9.49	0.18	208705	9.69	9.45	9.5	-12.75	7.01	3.1651954e7		2.94363172e8				
tickerspy	rtec	1.89%	$9.68	9.49	+0.18	208,705	9.69	9.45	9.50	12.75	7.01		9.5	300.6m	0.00%	$0.00		
tmx-quotemedia	rtec	1.89%	9.680	9.490	0.180	210,205	9.690	9.451	9.500	12.750	7.010	31,651,954	9.50	306,390,915			1.00	
updown	rtec	1.89%	$9.68	$9.49	$0.18	208,105	$9.69	$9.45	$9.50	$12.75	$7.01	31.65b	9.40	$301m			1.01	
wallstreetsurvivor	rtec	1.89%	9.68	9.49	0.18	208,705	9.69	9.45		12.75	7.01		9.50	$301m			0.86	
yahoo-finance	rtec	1.89%	9.68	9.59	0.18	208,705	9.69	9.45	9.50	12.75	7.01		9.70	306.38m			1.00	
ycharts-com	rtec	+1.79%	9.67		+0.17					12.75	7.01		9.67	304.02m	0.00%		1.00	
zacks	rtec	(1.89%)	9.68		0.18	vol.  208,705	9.69	9.45		12.75	7.01		8.8	300.69 m	0.00	0.00	1.08	
advfn	ttec	-0.61	21.35	21.47	-0.13	107582	21.47	21.27										
barchart	ttec	-0.61%	21.35	21.47	-0.13	115,415	21.47	21.27	21.48	23.46	12.62		21.63	$1.22 b			+0.78	
barrons	ttec	0.61%	21.35	21.47	-0.13	107,582	21.47	21.27				61.79 million		$1.22 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	-0.605%	21.350	21.470	-0.130	107,582	21.470	21.270		23.46	12.62	56.732mil	21.786	1,211.219mil			0.980	
boston-com	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
bostonmerchant	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
business-insider	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
chron	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
cio-com	ttec	-0.61%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554	27.03	1b				
cnn-money	ttec	-0.61%	21.35	21.47	-0.13	107,582	21.47	21.27	21.48				27.0	$1.2b				
easystockalterts	ttec	-0.61%	21.35	21.47	-0.13	107582	21.47	21.27	21.48	23.46	12.62		27.03				0.79	
eresearch-fidelity-com	ttec	-0.61%	21.3500	21.4700	-0.1300	+53.10%	21.4700	21.2700	21.4800	23.4600	12.6200	56,732,000	4.14	$1.22b				
finance-abc7-com	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
financial-content	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	-0.6%	$21.35	21.47	-0.13	107,582	21.47	21.27	21.48	23.46	12.62	57 mil	27.4	1 bil	0.0	0.00	0.78	
finviz	ttec	-0.61%	21.35			107,582			21.48	-8.99%	69.18%	56.73m	27.90	1.22b			0.77	
fool	ttec	-0.61%	$21.35	$21.47	-0.13	107,582	$21.47	$21.27	$21.48	$23.46	$12.62		27.20	$1.21b				
foxbusiness	ttec		$21.35		-0.13	107,582			$21.48									
google-finance	ttec	(-0.61%)	21.35	21.47	-0.13	107,582.00	21.47	21.27		23.46	12.62	56.73m	27.59	1.21b			0.77	
howthemarketworks	ttec	-0.605%	21.35	21.47	-0.13	107,582	21.47	21.27	21.48									
hpcwire	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
insidestocks	ttec	-0.61%	21.35	21.47	-0.13	107582	21.47	21.27					price earnings ratio: 19.41					
investopedia	ttec	-0.61 %	$21.35	21.47	-0.13				21.48									
investorguide	ttec	-0.61%	21.35	21.45	-0.13		21.47	21.27		23.46	12.62		27.54	1.211b			0.78	
marketintellisearch	ttec	-0.61 %	$21.35	$21.47	-0.13	116.20k	$21.47	$21.27	$21.48			56.73m	27.90	1.22b	0.0 %		0.77	
marketwatch	ttec	-0.61%	$21.36	open: 21.47	-0.13	3,500	$21.47	$21.27	$21.48	$23.46	$12.62		26.67	$1.22b			0.80	
minyanville	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
msn-money	ttec	-0.61%	21.35	21.47	-0.13	107,582	21.47	21.27	21.48	23.46	12.62	56.73 mil	27.37	1.22 bil			0.77	
nasdaq-com	ttec	0.61%	$ 21.35	$ 21.47	0.13	107,582	$ 21.47	$ 21.27	$ 21.48	$ 23.46	$ 12.62	56,732,000	27.37	$ 1,211,228,200			$ 0.78	
optimum	ttec	-0.61%	21.35 ( 4:30 pm edt)	21.47	-0.13	107,582	21.47	21.27	21.48	23.46	12.62	56.73m	27.0	1.2b			0.79	
paidcontent	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
pc-quote	ttec	-0.61%	21.35	21.47	-0.13	107,582	21.47	21.27	21.48	23.46	12.62	57,077,443	27.53846	1,218,603,000				
personal-wealth-biz	ttec	-0.61%	21.35	21.45	-0.13	107,582	21.47	21.27	21.48	23.46	12.62		27.54			0.00	0.78	
predictwallstreet	ttec	-0.61%	21.35		-0.13	107,582												
raymond-james	ttec	-0.61	21.35	21.47	-0.13	107,582	21.47	21.27	21.35	23.46	12.62		27.03				0.79	
renewable-energy-world	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
screamingmedia	ttec	-0.61%	$	open: 21.47	-0.13	3,500	$21.47	$21.27	$21.48	$23.46	$12.62		26.67	$1.22b			0.80	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	-0.61%	last trade: 21.35		change: -0.130								p/e ratio: 27.54					
smartmoney	ttec	(-0.61%)	21.35	$21.47	-0.13	107,582	$21.47	$21.27	$21.48	$23.46	$12.62			1,218,600	0.00%	$0.00		
stocknod	ttec	-0.6052%	21.35 usd	21.47	-0.1300	107,582	21.47	21.27	21.48	23.46	12.62	56,731,554						
stockpickr	ttec	-0.61%	$21.35 -0.13 | -0.61%	21.47	-0.13	107.58k	21.47	21.27	21.48	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	-0.51%	21.37		-0.11													
streetinsider-com	ttec	0.61%	21.35	$21.47	-0.13	107,582	$21.47	$21.27	$21.48	$23.46	$12.62		27.03				$0.79	
thecramerreport	ttec		21.45	21.38	-0.18	121670	21.64	21.22										
thestree	ttec	-0.61%	$21.35	21.47	-0.13	107582	21.47	21.27	21.48	-23.46	12.62	5.6731554e7		1.216891833e9				
tickerspy	ttec	-0.61%	$21.35	21.47	-0.13	107,582	21.47	21.27	21.48	23.46	12.62		27.5	1.2b	0.00%	$0.00		
tmx-quotemedia	ttec	-0.61%	21.350	21.470	-0.130	107,582	21.470	21.270	21.480	23.460	12.620	56,731,554	27.20	1,211,218,678			0.79	
updown	ttec	-0.61%	$21.35	$21.47	-$0.13	104,082	$21.47	$21.27	$21.48	$23.46	$12.62	56.73b	27.02	$1.21b			0.80	
wallstreetsurvivor	ttec	-0.61%	21.35	21.47	-0.13	107,582	21.47	21.27		23.46	12.62		27.20	$1b			0.81	
yahoo-finance	ttec	0.61%	21.35	21.45	0.13	107,582	21.47	21.27	21.48	23.46	12.62		27.37	1.21b			0.78	
ycharts-com	ttec	-0.51%	21.37		-0.11					23.46	12.62		27.40	1.22b	0.00%		0.78	
zacks	ttec	(-0.61%)	21.35		-0.13	vol.  107,582	21.47	21.27		23.46	12.62		21.48	1.22 b	0.00	0.00	1	
advfn	fwrd	2.02	33.28	32.69	0.66	227053	33.94	32.69										
barchart	fwrd	+2.02%	33.28	32.69	+0.66	231,571	33.94	32.69	32.62	36.32	22.23		26.97	$969.78 m	0.82%	$0.28	+1.26	
barrons	fwrd	2.02%	33.28	32.69	+0.66	227,053	33.94	32.69				29.11 million		$1.01 billion	0.84%	$0.07		
bloomberg	fwrd	2.023%	33.280	32.690	0.660	227,053	33.940	32.690		36.32	22.39	29.376mil	23.942	977.648mil	0.841	0.070 regular cash	1.390	
boston-com	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
bostonmerchant	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
business-insider	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
chron	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
cio-com	fwrd	+2.02%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443	26.41	978m	0.8	0.28		
cnn-money	fwrd	+2.02%	33.28	32.69	+0.66	227,053	33.94	32.69	32.62				26.4	$977.6m	0.84%			
easystockalterts	fwrd	2.02%	33.28	32.69	+0.66	227053	33.94	32.69	32.62	36.32	22.39		26.41				1.26	
eresearch-fidelity-com	fwrd	2.02%	33.2800	32.6900	0.6600	+15.27%	33.9400	32.6900	32.6200	36.3200	22.3900	29,376,000	11.54	$958.25m	$0.070000	06/06/11		
finance-abc7-com	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
financial-content	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	2.0%	$33.28	32.69	0.66	227,053	33.94	32.69	32.62	36.32	22.39	29 mil	23.9	978 mil	0.8	0.28	1.39	
finviz	fwrd	2.02%	33.28			227,053			32.62	-8.37%	49.70%	29.38m	26.10	958.38m		0.28	1.25	
fool	fwrd	+2.02%	$33.28	$32.69	0.66	227,053	$33.94	$32.69	$32.62	$36.32	$22.39		27.20	$977.65m	1.20%	0.28		
foxbusiness	fwrd		$33.28		+0.66	232,853			$32.62									
google-finance	fwrd	(2.02%)	33.28	32.69	+0.66	227,053.00	33.94	32.69		36.32	22.39	29.38m	24.13	977.65m	0.84	0.07	1.38	
howthemarketworks	fwrd	2.023%	33.28	32.69	0.66	227,053	33.94	32.69	32.62									
hpcwire	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
insidestocks	fwrd	+2.02%	33.28	32.69	+0.66	210049	33.94	32.69					price earnings ratio: 23.94					
investopedia	fwrd	+2.02 %	$33.28	32.69	+0.66				32.62									
investorguide	fwrd	+33.40%	505543104.00	33.00	+1.1818		32.93	0.00		22.39	1.249		119.25	40.443t			0.28	
marketintellisearch	fwrd	2.02 %	$33.28	$32.69	0.66	220.40k	$33.94	$32.69	$32.62			29.38m	26.10	0.96b	0.86 %		1.25	
marketwatch	fwrd	+2.02%	$32.62	open: 32.69	+0.66	11,100	$33.94	$32.69	$32.62	$36.32	$22.39		24.50	$1.01b	0.84%	0.07	1.36	
minyanville	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
msn-money	fwrd	+2.02%	33.28	32.69	+0.66	227,053	33.94	32.69	32.62	36.32	22.39	29.38 mil	24.12	958.26 mil	0.86%	0.28	1.38	
nasdaq-com	fwrd	2.02%	$ 33.28	$ 32.69	0.66	227,053	$ 33.94	$ 32.69	$ 32.62	$ 36.32	$ 22.39	29,376,000	23.94	$ 977,633,280	0.86 %	$0.280000	$ 1.39	
optimum	fwrd	+2.02%	33.28 ( 4:30 pm edt)	32.69	+0.66	227,053	33.94	32.69	32.62	36.32	22.39	29.38m	26.4	977.6m	0.84	0.28	1.26	
paidcontent	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
pc-quote	fwrd	2.02%	33.28	32.69	0.66	227,053	33.94	32.69	32.62	36.32	22.39	28,793,422	23.63768	958,245,000		0.07		
personal-wealth-biz	fwrd	+2.02%	33.28	33.45		232,853	33.94	32.69	32.62	36.32	22.39		26.12		0.86	0.28	1.249	
predictwallstreet	fwrd	+2.02%	33.28		+0.66	227,053												
raymond-james	fwrd	2.02	33.28	32.69	0.66	227,053	33.94	32.69	33.28	36.32	22.39		23.77				1.40	
renewable-energy-world	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
screamingmedia	fwrd	+2.02%	$	open: 32.69	+0.66	5,300	$33.94	$32.69	$32.62	$36.32	$22.39		24.50	$1.01b	0.84%	0.07	1.36	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	+33.40%	last trade: 505543104.00		change: 1.182								p/e ratio: 119.25					
smartmoney	fwrd	(2.02%)	33.28	$32.69	0.66	227,053	$33.94	$32.69	$32.62	$36.32	$22.39			958,300	0.86%	$0.07		
stocknod	fwrd	+2.023%	33.28 usd	32.69	+0.6600	227,053	33.94	32.69	32.62	36.32	22.39	29,376,443						
stockpickr	fwrd	2.02%	$33.28 0.66 | 2.02%	32.69	0.66	227.05k	33.94	32.69	32.62	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	1.99%	33.27		+0.65													
streetinsider-com	fwrd	2.02%	33.28	$32.69	+0.66	227,053	$33.94	$32.69	$32.62	$36.32	$22.39		26.41				$1.26	
thecramerreport	fwrd		34.27	33.82	+0.29	133334	34.28	33.44										
thestree	fwrd	2.02%	$33.28	32.69	0.66	227053	33.94	32.69	32.62	-36.32	22.39	2.9376443e7		1.006730702e9				
tickerspy	fwrd	2.02%	$33.28	32.69	+0.66	227,053	33.94	32.69	32.62	36.32	22.39		23.6	953.9m	0.86%	$0.07		
tmx-quotemedia	fwrd	2.02%	33.280	32.690	0.660	232,853	33.940	32.690	32.620	36.320	22.390	29,376,443	23.50	977,648,023	0.858	0.070 usd	1.39	
updown	fwrd	2.02%	$33.28	$32.69	$0.66	221,753	$33.94	$32.69	$32.62	$36.32	$22.39		25.95	$958m				
wallstreetsurvivor	fwrd	2.02%	33.28	32.69	0.66	227,053	33.94	32.69		36.32	22.39		23.50	$958m	0.90%	0.28 -	1.10	
yahoo-finance	fwrd	2.02%	33.28	33.45	0.66	227,053	33.94	32.69	32.62	36.32	22.39		26.65	977.63m	0.80%	0.28	1.25	
ycharts-com	fwrd	+1.99%	33.27		+0.65					36.32	22.39		24.11	977.47m	0.78%		1.38	
zacks	fwrd	(2.02%)	33.28		0.66	vol.  227,053	33.94	32.69		36.32	22.39		23.47	958.24 m	0.86	0.28	1.39	
advfn	sam	0.38	92.31	92.07	0.35	31853	92.69	91.83										
barchart	sam	+0.38%	92.31	92.07	+0.35	31,853	92.69	91.83	91.96	100.93	60.95		26.98	$860.33 m			+3.37	
barrons	sam	0.38%	92.31	92.07	+0.35	31,853	92.69	91.83				14.23 million		$1.22 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	0.381%	92.310	92.070	0.350	31,853	92.690	91.830		100.93	60.95	9.290mil	27.230	1,236.689mil			3.390	
boston-com	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
bostonmerchant	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
business-insider	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
chron	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
cio-com	sam	+0.38%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775	27.39	858m				
cnn-money	sam	+0.38%today&rsquo;s change	92.31data as of 4:02pm et	92.07	+0.35	31,853	92.69	91.83	91.96				27.4	$857.6m				
easystockalterts	sam	0.38%	92.31	92.07	+0.35	31853	92.69	91.83	91.96	100.93	60.95		27.39				3.37	
eresearch-fidelity-com	sam	0.38%	92.3100	92.0700	0.3500	+36.95%	92.6900	91.8300	91.9600	100.9290	60.9500	13,397,000	9.48	$1.23b				
finance-abc7-com	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
financial-content	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
finapps-forbes-com	sam	0.4%	$92.31	92.07	0.35	31,853	92.69	91.83	91.96	100.92	60.95	9 mil	27.4	858 mil	0.0	0.00	3.37	
finviz	sam	0.38%	92.31			31,853			91.96	-8.54%	51.45%	13.40m	27.39	1.24b			3.37	
fool	sam	+0.38%	$92.31	$92.07	0.35	31,853	$92.69	$91.83	$91.96	$100.93	$60.95		27.00	$1.24b				
foxbusiness	sam		$92.31		+0.35	31,853			$91.96									
google-finance	sam	(0.38%)	92.31	92.07	+0.35	31,853.00	92.69	91.83		100.93	60.95	13.40m	27.36	1.24b			3.37	
howthemarketworks	sam	0.381%	92.31	92.07	0.35	31,853	92.69	91.83	91.96									
hpcwire	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
insidestocks	sam	+0.38%	92.31	92.07	+0.35	31853	92.69	91.83					price earnings ratio: 27.39					
investopedia	sam	+0.38 %	$92.31	92.07	+0.35				91.96									
investorguide	sam	+0.38%	92.31	92.07	+0.35		92.69	91.83		100.93	60.95		27.26	1.225b			3.373	
marketintellisearch	sam	0.39 %	$92.32	$92.07	0.36	15.60k	$92.69	$91.83	$91.96			13.40m	27.29	1.23b	0.0 %		3.37	
marketwatch	sam	+0.38%	$92.31	open: 92.07	+0.35	31,853	$92.69	$91.83	$91.96	$100.93	$60.95		27.03	$1.22b			3.42	
minyanville	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
msn-money	sam	+0.38%	92.31	92.07	+0.35	31,853	92.69	91.83	91.96	100.93	60.95	13.40 mil	27.47	1.23 bil			3.37	
nasdaq-com	sam	0.38%	$ 92.31		0.35	31,853	$ 92.69	$ 91.83	$ 91.96	$ 100.929	$ 60.95	9,290,000	27.39	$ 857,559,900			$ 3.37	
optimum	sam	+0.38%	92.31 ( 4:15 pm edt)	92.07	+0.35	31,853	92.69	91.83	91.96	100.93	60.95	9.29m	27.4	857.5m			3.37	
paidcontent	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
pc-quote	sam	0.38%	92.31	92.07	0.35	31,853	92.69	91.83	91.96	100.93	60.95	9,254,776	27.36905	854,308,000				
personal-wealth-biz	sam	+0.38%	92.31	92.07		31,853	92.69	91.83	91.96	100.93	60.95		27.26			0.00	3.373	
predictwallstreet	sam	+0.38%	92.31		+0.35	31,853												
raymond-james	sam	0.38	92.31	92.07	0.35	31,853	92.69	91.83	92.31	100.93	60.95		26.08				3.54	
renewable-energy-world	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
screamingmedia	sam	+0.38%	$	open: 92.07	+0.35	31,853	$92.69	$91.83	$91.96	$100.93	$60.95		27.03	$1.22b			3.42	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	+0.38%	last trade: 92.31		change: 0.350								p/e ratio: 27.26					
smartmoney	sam	(0.38%)	92.31	$92.07	0.35	31,853	$92.69	$91.83	$91.96	$100.93	$60.95			854,300	0.00%	$0.00		
stocknod	sam	+0.3806%	92.31 usd	92.07	+0.3500	31,853	92.69	91.83	91.96	100.93	60.95	9,289,775						
stockpickr	sam	0.38%	$92.31 0.35 | 0.38%	92.07	0.35	31.85k	92.69	91.83	91.96	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	0.39%	92.32		+0.36													
streetinsider-com	sam	0.38%	92.31	$92.07	+0.35	31,853	$92.69	$91.83	$91.96	$100.93	$60.95		27.39				$3.37	
thecramerreport	sam		91.14	90.98	+0.22	22810	91.23	90.51										
thestree	sam	0.38%	$92.31	92.07	0.35	31853	92.69	91.83	91.96	-100.93	60.95	1.339713e7		8.46670094e8				
tickerspy	sam	0.38%	$92.31	92.07	+0.35	31,853	92.69	91.83	91.96	100.93	60.95		27.4	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	0.38%	92.310	92.070	0.350	31,853	92.690	91.830	91.960	100.929	60.950	13,397,130	27.30	1,236,689,070			3.37	
updown	sam	0.38%	$92.31	$92.07	$0.35	31,853	$92.69	$91.83	$91.96	$100.93	$60.95	13.39b	25.93	$1.23b			3.55	
wallstreetsurvivor	sam	0.38%	92.31	92.07	0.35	31,853	92.69	91.83		100.93	60.95		27.30	$854m			3.52	
yahoo-finance	sam	0.38%	92.31	92.07	0.35	31,853	92.69	91.83	91.96	100.93	60.95		27.37	1.23b			3.37	
ycharts-com	sam	+0.39%	92.32		+0.36					100.93	60.95		27.48	860.42m	0.00%		3.36	
zacks	sam	(0.38%)	92.31		0.35	vol.  31,853	92.69	91.83		100.93	60.95		27.29	854.31 m	0.00	0.00	3.37	
advfn	brc	-0.66	31.84	32.08	-0.21	199163	32.08	31.53										
barchart	brc	-0.66%	31.84	32.08	-0.21	199,163	32.08	31.53	32.05	38.52	24.34		15.43	$1.68 b	2.27%	$0.72	+1.91	
barrons	brc	0.66%	31.84	32.08	-0.21	199,060	32.08	31.53				52.95 million		$1.68 billion	2.26%	$0.18		
bloomberg	brc	-0.655%	31.840	32.080	-0.210	199,163	32.080	31.530		38.73	24.88	49.279mil	15.234	1,677.507mil	2.261	0.180 regular cash	2.090	
boston-com	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
bostonmerchant	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
business-insider	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
chron	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
cio-com	brc	-0.66%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752	16.67	2b	2.2	0.72		
cnn-money	brc	-0.66%	31.84	32.08	-0.21	199,163	32.08	31.53	32.05				16.7	$1.6b	2.26%			
easystockalterts	brc	-0.65%	31.84	32.08	-0.21	199163	32.08	31.53	32.05	38.73	24.88		16.67				1.91	
eresearch-fidelity-com	brc	-0.66%	31.8400	32.0800	-0.2100	+25.69%	32.0800	31.5300	32.0500	38.7300	24.8800	52,817,000	6.01	$1.69b	$0.180000	07/29/11		
finance-abc7-com	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
finance-abc7chicago-com	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
financial-content	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
finapps-forbes-com	brc	-0.7%	$31.84	32.08	-0.21	199,163	32.08	31.53	32.05	38.73	24.88	53 mil	16.7	2 bil	2.3	0.72	1.91	
finviz	brc	-0.66%	31.84			199,163			32.05	-17.33%	30.81%	52.82m	16.94	1.68b		0.72	1.88	
fool	brc	-0.66%	$31.84	$32.08	-0.21	199,163	$32.08	$31.53	$32.05	$38.73	$24.88		16.60	$1.68b	2.50%	0.72		
foxbusiness	brc		$31.84		-0.21	199,163			$32.05									
google-finance	brc	(-0.66%)	31.84	32.08	-0.21	199,163.00	32.08	31.53		38.73	24.88	52.82m	16.95	1.68b	2.26	0.18	1.88	
howthemarketworks	brc	-0.655%	31.84	32.08	-0.21	199,060	32.08	31.53	32.05									
hpcwire	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
insidestocks	brc	-0.66%	31.84	32.08	-0.21	199060	32.08	31.53					price earnings ratio: 15.38					
investopedia	brc	-0.66 %	$31.84	32.08	-0.21				32.05									
investorguide	brc	-0.66%	31.84	32.08	-0.21		32.08	31.53		38.73	24.88		16.88	1.682b			1.899	
marketintellisearch	brc	-0.66 %	$31.84	$32.08	-0.21	219.80k	$32.08	$31.53	$32.05			52.82m	17.05	1.69b	2.25 %		1.88	
marketwatch	brc	-0.66%	$31.84	open: 32.08	-0.21	883	$32.08	$31.53	$32.05	$38.73	$24.88		16.88	$1.68b	2.26%	0.18	1.89	
minyanville	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
msn-money	brc	-0.66%	31.84	32.08	-0.21	199,163	32.08	31.53	32.05	38.73	24.88	52.82 mil	16.76	1.69 bil	2.25%	0.72	1.88	
nasdaq-com	brc	0.66%	$ 31.84		0.21	199,163	$ 32.08	$ 31.53	$ 32.05	$ 38.73	$ 24.88	49,279,000	16.67	$ 1,569,043,360	2.25 %	$0.720000	$ 1.91	
optimum	brc	-0.66%	31.84 ( 4:15 pm edt)	32.08	-0.21	199,163	32.08	31.53	32.05	38.73	24.88	49.28m	16.7	1.6b	2.26	0.72	1.91	
paidcontent	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
pc-quote	brc	-0.66%	31.84	32.08	-0.21	199,163	32.08	31.53	32.05	38.73	24.88	49,551,674	16.86842	1,577,725,000		0.18		
personal-wealth-biz	brc	-0.66%	31.84	32.08	-0.21	199,163	32.08	31.53	32.05	38.73	24.88		16.88		2.25	0.72	1.899	
predictwallstreet	brc	-0.66%	31.84		-0.21	199,163												
raymond-james	brc	-0.66	31.84	32.08	-0.21	199,163	32.08	31.53	31.84	38.73	24.88		16.67				1.91	
renewable-energy-world	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
screamingmedia	brc	-0.66%	$	open: 32.08	-0.21	883	$32.08	$31.53	$32.05	$38.73	$24.88		16.88	$1.68b	2.26%	0.18	1.89	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	-0.66%	last trade: 31.84		change: -0.210								p/e ratio: 16.88					
smartmoney	brc	(-0.66%)	31.84	$32.08	-0.21	199,163	$32.08	$31.53	$32.05	$38.73	$24.88			1,691,100	2.25%	$0.18		
stocknod	brc	-0.6552%	31.84 usd	32.08	-0.2100	199,163	32.08	31.53	32.05	38.73	24.28	49,278,752						
stockpickr	brc	-0.66%	$31.84 -0.21 | -0.66%	32.08	-0.21	199.16k	32.08	31.53	32.05	38.73	24.88							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	-0.69%	31.83		-0.22													
streetinsider-com	brc	0.66%	31.84	$32.08	-0.21	199,163	$32.08	$31.53	$32.05	$38.73	$24.88		16.67				$1.91	
thecramerreport	brc		505544096.00	32.73	+0.2444	208282	32.39	0.00										
thestree	brc	-0.66%	$31.84	32.08	-0.21	199163	32.08	31.53	32.05	-38.73	24.88	5.281738e7		1.676890132e9				
tickerspy	brc	-0.66%	$31.84	32.08	-0.21	199,163	32.08	31.53	32.05	38.73	24.88		16.9	1.6b	2.25%	$0.18		
tmx-quotemedia	brc	-0.66%	31.840	32.080	-0.210	199,163	32.080	31.530	32.050	38.730	24.880	52,817,380	16.80	1,681,705,379	2.246	0.180 usd	1.91	
updown	brc	-0.66%	$31.84	$32.08	-$0.21	198,280	$32.08	$31.53	$32.05	$38.73	$24.88	52.68b	16.73	$1.69b			1.92	
wallstreetsurvivor	brc	-0.66%	31.84	32.08	-0.21	199,060	32.08	31.53		38.73	24.88		16.80	$2b	2.20%	0.70 -	1.55	
yahoo-finance	brc	0.66%	31.84	32.08	0.21	199,163	32.08	31.53	32.05	38.73	24.88		16.77	1.68b	2.30%	0.72	1.90	
ycharts-com	brc	-0.69%	31.83		-0.22					38.73	24.88		8.38	1.68b	2.32%		3.80	
zacks	brc	(-0.66%)	31.84		-0.21	vol.  199,163	32.08	31.53		38.73	24.88		15.56	1.69 b	2.25	0.72	2.06	
advfn	infy	1.53	63.62	63.06	0.96	1603474	64.0	63.06										
barchart	infy	+1.53%	63.62	63.06	+0.96	1,530,674	64.00	63.06	62.66	77.37	55.77		22.88	$36.35 b	1.02%	$0.63	+2.61	
barrons	infy	1.53%	63.62	63.06	+0.96	1.597m	64.00	63.06				571.35 million		$36.35 billion		$0.44		
bloomberg	infy	1.532%	63.620	63.060	0.960	1,603,374	64.000	63.060		77.92	56.17	574.188mil	23.579	36,529.820mil	2.113	0.425 regular cash	119.665	
boston-com	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
bostonmerchant	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
business-insider	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
chron	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
cio-com	infy	+1.53%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092		36b	1.4	0.85		
cnn-money	infy	+1.53%today&rsquo;s change	63.62data as of 4:00pm et	63.06	+0.96	1,597,204	64.00	63.06	62.66				53.5	$36.3b	1.05%			
easystockalterts	infy	1.52%	63.62	63.06	+0.96	1602474	64.00	63.06	62.66	77.92	56.73						0.00	
eresearch-fidelity-com	infy	1.53%	63.6200	63.0600	0.9600	+8.02%	64.0000	63.0600	62.6600	77.9200	56.7300	571,354,000	6.29	$35.80b	$0.444600	06/15/11		
finance-abc7-com	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
financial-content	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
finapps-forbes-com	infy	1.5%	$63.62	63.06	0.96	1,603,374	64.00	63.06	62.66	77.92	56.73	571 mil	23.5	36 bil	1.0	0.63	2.71	
finviz	infy	1.53%	63.62			1,602,774			62.66	-17.77%	14.46%	571.35m	23.04	35.80b		0.67	2.72	
fool	infy	+1.53%	$63.62	$63.06	0.96	1,603,374	$64.00	$63.06	$62.66	$77.92	$56.73		22.70	$36.35b	0.90%	0.63		
foxbusiness	infy		$63.62		+0.96	1,605,074			$62.66									
google-finance	infy	(1.53%)	63.62	63.06	+0.96	1.60m	64.00	63.06		77.92	56.73	571.35m	23.35	36.35b	1.05	0.44	2.72	
howthemarketworks	infy	1.532%	63.62	63.06	0.96	1,602,474	64	63.06	62.66									
hpcwire	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
insidestocks	infy	+1.53%	63.62	63.06	+0.96	1455131	64.00	63.06					price earnings ratio: 1.98					
investopedia	infy	+1.53 %	$63.62	63.06	+0.96				62.66									
investorguide	infy	+1.53%	63.62	63.16	+0.96		64.00	63.06		77.92	56.73		23.04	36.350b			2.72	
marketintellisearch	infy	1.53 %	$63.62	$63.06	0.96	1578.80k	$64.00	$63.06	$62.66			571.35m	23.04	35.80b	1.07 %		2.72	
marketwatch	infy	+1.53%	$63.62	open: 63.06	+0.96	8,253	$64.00	$63.06	$62.66	$77.92	$56.73		24.95	$36.35b		0.44	2.55	
minyanville	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
msn-money	infy	+1.53%	63.62	63.06	+0.96	1.6 mil	64.00	63.06	62.66	77.92	56.73	571.35 mil	23.39	35.58 bil	1.07%	0.67	2.73	
nasdaq-com	infy	1.53%	$ 63.62	$ 63.06	0.96	1,603,374	$ 64	$ 63.06	$ 62.66	$ 77.92	$ 56.73	571,354,000	23.48	$ 36,349,541,480			$ 2.71	
optimum	infy	+1.53%	63.62 ( 4:00 pm edt)	63.06	+0.96	1,601,174	64.00	63.06	62.66	77.92	56.73	571.35m		36.3b				
paidcontent	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
pc-quote	infy	1.53%	63.62	63.06	0.96	1,605,557	64.0	63.06	62.66	77.92	56.73	565,523,735	23.03676	35,978,620,000		0.4246		
personal-wealth-biz	infy	+1.53%	63.62	63.16		1,604,474	64.00	63.06	62.66	77.92	56.73		23.04		2.16	1.351	2.72	
predictwallstreet	infy	+1.53%	63.62		+0.96	1,603,374												
raymond-james	infy	1.53	63.62	63.06	0.96	1,603,374	64.00	63.06	63.62	77.92	56.73		23.48				2.71	
renewable-energy-world	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
screamingmedia	infy	+1.53%	$	open: 63.06	+0.96	8,253	$64.00	$63.06	$62.66	$77.92	$56.73		24.95	$36.35b		0.44	2.55	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	+63.93%	last trade: 505544768.00		change: 0.345								p/e ratio: 47.68					
smartmoney	infy	(1.53%)	63.62	$63.06	0.96	1,603,374	$64.00	$63.06	$62.66	$77.92	$56.73			35,801,000	1.36%	$0.43		
stocknod	infy	+1.532%	63.62 usd	63.06	+0.9600	1,602,474	64.00	63.06	62.66	77.92	56.73	571,354,092						
stockpickr	infy	1.53%	$63.62 0.96 | 1.53%	63.06	0.96	1.60m	64.00	63.06	62.66	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	1.58%	63.65		+0.99													
streetinsider-com	infy	1.53%	63.62	$63.06	+0.96	1,602,474	$64.00	$63.06	$62.66	$77.92	$56.73						$0.00	
thecramerreport	infy		61.62	61.72	-0.39	1037537	61.84	61.12										
thestree	infy	1.53%	$63.62	63.06	0.96	1603374	64.0	63.06	62.66	-77.92	56.73	5.71354092e8		3.5206839149e10				
tickerspy	infy	1.53%	$63.62	63.06	+0.96	1,597,404	64.00	63.06	62.66	77.92	56.73		23.0	35.8b	1.00%	$0.42		
tmx-quotemedia	infy	1.53%	63.620	63.060	0.960	1,605,074	64.000	63.060	62.660	77.920	56.730	571,354,092	23.10	36,349,547,333	1.355	0.425 usd	2.71	
updown	infy	1.53%	$63.62	$63.06	$0.96	1,597,304	$64.00	$63.06	$62.66	$77.92	$56.73	574.15b	22.99	$35.80b			2.73	
wallstreetsurvivor	infy	1.53%	63.62	63.06	0.96	1,602,474	64.00	63.06		77.92	56.73		23.10	$36b	1.40%	1.20 -	2.62	
yahoo-finance	infy	1.53%	63.62	63.16	0.96	1,602,774	64.00	63.06	62.66	77.92	56.73		23.39	36.35b	1.40%	0.85	2.72	
ycharts-com	infy	+1.58%	63.65		+0.99					77.92	56.73		25.36	36.36b	1.38%		2.51	
zacks	infy	(1.53%)	63.62		0.96	vol.  1,603,274	64.00	63.06		77.92	56.73		23.12	35.98 b	1.00	0.63	2.71	
advfn	ccc	-1.09	16.39	16.58	-0.18	175507	16.58	16.245										
barchart	ccc	-1.09%	16.39	16.58	-0.18	175,507	16.58	16.24	16.57	18.20	11.75		23.51	$925.22 m			+0.60	
barrons	ccc	1.09%	16.39	16.58	-0.18	175,507	16.58	16.245				56.74 million		$929.48 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	-1.086%	16.390	16.580	-0.180	175,507	16.580	16.245		18.20	11.75	56.469mil	22.452	925.519mil			0.730	
boston-com	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
bostonmerchant	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
business-insider	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
chron	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
cio-com	ccc	-1.09%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522	27.78	926m				
cnn-money	ccc	-1.09%today&rsquo;s change	16.39data as of 4:01pm et	16.54	-0.18	175,507	16.58	16.25	16.57				27.8	$925.5m				
easystockalterts	ccc	-1.10%	16.39	16.37	-0.18	175507	16.46	16.36	16.57	18.20	11.75		27.78				0.59	
eresearch-fidelity-com	ccc	-1.09%	16.3900	16.5800	-0.1800	+29.76%	16.5800	16.2450	16.5700	18.2000	11.7500	56,469,000	7.25	$935.69m				
finance-abc7-com	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
financial-content	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	-1.1%	$16.39	16.58	-0.18	175,507	16.58	16.25	16.57	18.20	11.75	56 mil	27.3	926 mil	0.0	0.00	0.60	
finviz	ccc	-1.09%	16.39			175,507			16.57	-9.95%	39.49%	56.47m	27.32	925.54m			0.60	
fool	ccc	-1.09%	$16.39	$16.58	-0.18	175,507	$16.58	$16.25	$16.57	$18.20	$11.75		27.90	$925.52m				
foxbusiness	ccc		$16.39		-0.18	175,507			$16.57									
google-finance	ccc	(-1.09%)	16.39	16.58	-0.18	175,507.00	16.58	16.25		18.20	11.75	56.47m	27.48	925.52m			0.60	
howthemarketworks	ccc	-1.086%	16.39	16.58	-0.18	175,507	16.58	16.245	16.57									
hpcwire	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
insidestocks	ccc	-1.09%	16.39	16.58	-0.18	175500	16.58	16.24					price earnings ratio: 27.32					
investopedia	ccc	-1.09 %	$16.39	16.58	-0.18				16.57									
investorguide	ccc	-1.09%	16.39	16.58	-0.18		16.58	16.245		18.20	11.75		28.08	925.5m			0.59	
marketintellisearch	ccc	-1.03 %	$16.40	$16.58	-0.17	144.70k	$16.58	$16.25	$16.57			56.47m	27.62	0.94b	0.0 %		0.60	
marketwatch	ccc	-1.09%	$16.39	open: 16.58	-0.18	175,507	$16.58	$16.25	$16.57	$18.20	$11.75		27.55	$929.48m			0.60	
minyanville	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
msn-money	ccc	-1.09%	16.39	16.58	-0.18	175,507	16.58	16.25	16.57	18.20	11.75	56.47 mil	27.78	935.68 mil			0.60	
nasdaq-com	ccc	1.09%	$ 16.39		0.18	175,507	$ 16.58	$ 16.245	$ 16.57	$ 18.20	$ 11.75	56,469,000	27.32	$ 925,526,910	0.72 %	$0.120000	$ 0.60	
optimum	ccc	-1.09%	16.39 ( 4:15 pm edt)	16.37	-0.18	175,507	16.46	16.36	16.57	18.20	11.75	56.47m	27.8	925.5m			0.59	
paidcontent	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
pc-quote	ccc	-1.09%	16.39	16.58	-0.18	175,507	16.58	16.245	16.57	18.20	11.75	57,089,158	28.08475	935,691,000				
personal-wealth-biz	ccc	+16.46%	505544512.00	16.20		752,672	16.29	0.00	16.497	11.75	0.59					0.00	0.00	
predictwallstreet	ccc	-1.09%	16.39		-0.18	175,507												
raymond-james	ccc	-1.09	16.39	16.58	-0.18	175,507	16.58	16.25	16.39	18.20	11.75		27.78				0.59	
renewable-energy-world	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
screamingmedia	ccc	-1.09%	$	open: 16.58	-0.18	175,507	$16.58	$16.25	$16.57	$18.20	$11.75		27.55	$929.48m			0.60	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	+16.46%	last trade: 505544512.00		change: 1.667													
smartmoney	ccc	(-1.09%)	16.39	$16.58	-0.18	175,507	$16.58	$16.24	$16.57	$18.20	$11.75			935,700	0.00%	$0.03		
stocknod	ccc	-1.086%	16.39 usd	16.37	-0.1800	175,507	16.46	16.36	16.57	18.20	11.75	56,468,522						
stockpickr	ccc	-1.09%	$16.39 -0.18 | -1.09%	16.58	-0.18	175.51k	16.58	16.24	16.57	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	-1.09%	16.39		-0.18													
streetinsider-com	ccc	1.09%	16.39	$16.37	-0.18	175,507	$16.46	$16.36	$16.57	$18.20	$11.75		27.78				$0.59	
thecramerreport	ccc		16.46	16.30	+0.20	320339	16.53	16.09										
thestree	ccc	-1.09%	$16.39	16.58	-0.18	175507	16.58	16.24	16.57	-18.2	11.75	5.6468522e7		9.29471872e8				
tickerspy	ccc	-1.09%	$16.39	16.58	-0.18	175,507	16.58	16.25	16.57	18.20	11.75		28.1	927.3m	0.00%	$0.00		
tmx-quotemedia	ccc	-1.09%	16.390	16.580	-0.180	175,507	16.580	16.245	16.570	18.200	11.750	56,468,522	28.10	925,519,076			0.59	
updown	ccc	-1.09%	$16.39	$16.58	-$0.18	175,507	$16.58	$16.25	$16.57	$18.20	$11.75	56.46b	27.40	$936m			0.60	
wallstreetsurvivor	ccc	-1.09%	16.39	16.58	-0.18	175,507	16.58	16.25		18.20	11.75		28.10	$936m			0.61	
yahoo-finance	ccc	1.09%	16.39	16.58	0.18	175,507	16.58	16.25	16.57	18.20	11.75		27.78	925.51m			0.59	
ycharts-com	ccc	-1.09%	16.39		-0.18					18.20	11.75		27.78	925.22m	0.00%		0.59	
zacks	ccc	(-1.09%)	16.39		-0.18	vol.  175,507	16.58	16.25		18.20	11.75		23.67	935.69 m	0.00	0.00	.7	
advfn	cce	0.00	29.82	29.8	0.0	2599113	29.985	29.75										
barchart	cce	unch	29.82	29.80	unch	2,599,113	29.99	29.75	29.82	29.99	18.79		14.59	$9.78 b	1.78%	$0.52	+1.89	
barrons	cce	0.00%	29.82	29.80	0.00	2.599m	29.985	29.75				340.00 million		$9.55 billion	1.74%	$0.13		
bloomberg	cce		29.820	29.800		2,599,113	29.985	29.750		29.98	19.11	325.023mil	14.762	9,692.178mil	35.065	0.130 regular cash	2.020	
boston-com	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
bostonmerchant	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
business-insider	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
chron	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
cio-com	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746	15.78	10b	1.8	0.52		
cnn-money	cce	0.00%today&rsquo;s change	29.82data as of 4:01pm et	29.80	0.00	2,562,947	29.99	29.75	29.82				15.8	$9.7b	1.74%			
easystockalterts	cce	0.00%	29.82	29.80	+0.00	2599113	29.99	29.75	29.82	31.80	21.66		15.78				1.89	
eresearch-fidelity-com	cce	0.00%	29.8200	29.8000	0.0000	+7.65%	29.9850	29.7500	29.8200	31.8000	21.6600	325,023,000	0.69	$9.69b	$0.130000	06/23/11		
finance-abc7-com	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
finance-abc7chicago-com	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
financial-content	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
finapps-forbes-com	cce	0.0%	$29.82	29.80	0.00	2,599,113	29.99	29.75	29.82	31.80	21.66	325 mil	15.8	10 bil	1.7	0.52	1.89	
finviz	cce	0.00%	29.82			2,599,113			29.82	-0.20%	58.72%	325.02m	16.57	9.69b		0.52	1.80	
fool	cce	+0.03%	$29.82	$29.80	0.01	2,599,113	$29.99	$29.75	$29.82	$31.80	$21.66		15.50	$9.69b	1.50%	0.52		
foxbusiness	cce		$29.82		0.00	2,602,113			$29.82									
google-finance	cce	(0.00%)	29.82	29.80	0.00	2.60m	29.99	29.75		31.80	21.66	330.17m	16.61	9.85b	1.74	0.13	1.80	
howthemarketworks	cce	0%	29.82	29.8	0	2,598,931	29.985	29.75	29.82									
hpcwire	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
insidestocks	cce	unch%	29.82	29.80		2598931	29.99	29.75					price earnings ratio: 15.06					
investopedia	cce		$29.82	29.80					29.82									
investorguide	cce	0.00%	29.82	29.80	0.00		29.985	29.75		31.80	21.66		16.69	9.692b			1.787	
marketintellisearch	cce	0.0 %	$29.82	$29.80	0.00	2609.70k	$29.99	$29.75	$29.82			325.02m	16.57	9.69b	1.74 %		1.80	
marketwatch	cce	0.00%	$29.83	open: 29.80	0.00	40,004	$29.99	$29.75	$29.82	$31.80	$21.66		13.14	$9.55b	1.74%	0.13	2.27	
minyanville	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
msn-money	cce		29.82	29.80		2.6 mil	29.99	29.75	29.82	31.80	21.66	325.02 mil	16.66	9.69 bil	1.74%	0.52	1.80	
nasdaq-com	cce		$ 29.82			2,599,113	$ 29.985	$ 29.75	$ 29.82	$ 31.80	$ 21.66	325,023,000	15.78	$ 9,692,185,860	1.74 %	$0.520000	$ 1.89	
optimum	cce	-	29.82 ( 4:15 pm edt)	29.80	-	2,599,113	29.98	29.75	29.82	31.80	21.66	325.02m	15.8	9.7b	1.74	0.52	1.89	
paidcontent	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
pc-quote	cce	0.00%	29.82	29.8	0.00	2,602,113	29.985	29.75	29.82	31.80	21.66	325,023,005	16.65922	9,692,186,000		0.13		
personal-wealth-biz	cce	0.00%	29.82	29.80		2,602,113	29.985	29.75	29.82	31.80	21.66		16.69		35.08	10.46	1.787	
predictwallstreet	cce	0.00%	29.82		0.00	2,599,113												
raymond-james	cce	0.00	29.82	29.80	0.00	2,599,113	29.99	29.75	29.82	31.80	21.66		16.48				1.81	
renewable-energy-world	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
screamingmedia	cce	0.00%	$	open: 29.80	0.00	40,004	$29.99	$29.75	$29.82	$31.80	$21.66		13.14	$9.55b	1.74%	0.13	2.27	
scroli	cce	0.00%	cce 29.82	29.80	0.00	2,332,314	29.99	29.75	29.82	31.80	21.66		16.61				1.80	
simple-stock-quotes	cce	0.00%	last trade: 29.82		change: 0.000								p/e ratio: 16.69					
smartmoney	cce	(0.00%)	29.82	$29.80	0.00	2,599,113	$29.98	$29.75	$29.82	$31.80	$21.66			9,692,200	1.74%	$0.13		
stocknod	cce	0.00%	29.82 usd	29.80	+0.00	2,599,113	29.98	29.75	29.82	29.88	21.66	325,022,746						
stockpickr	cce	0.00%	$29.82 0.00 | 0.00%	29.81	0.00	2.60m	29.98	29.75	29.82	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	0.05%	29.84		+0.01													
streetinsider-com	cce	-0%	29.82	$29.80		2,599,113	$29.99	$29.75	$29.82	$31.80	$21.66		15.78				$1.89	
thecramerreport	cce		505545728.00	27.86	+0.9332	2860350	27.79	0.00										
thestree	cce	0.0%	$29.82	29.81	0.0	2599113	29.98	29.75	29.82	-31.8	21.66	3.25022746e8		9.549168277e9				
tickerspy	cce	0.00%	$29.82	29.80	0.00	2,599,113	29.98	29.75	29.82	31.80	21.66		16.7		1.74%	$0.13		
tmx-quotemedia	cce	0.00%	29.820	29.800	0.00	2,602,113	29.985	29.750	29.820	31.800	21.660	325,022,746	15.80	9,692,178,286	1.744	0.130 usd	1.89	
updown	cce	0.00%	$29.82	$29.80	$0.00	2,562,109	$29.99	$29.75	$29.82	$31.80	$21.66	325.02b	16.45	$9.69b			1.81	
wallstreetsurvivor	cce	0.00%	29.82	29.80	0.00	2,598,931	29.99	29.75		31.80	21.66		15.80	$10b	1.70%	10.39 -	1.83	
yahoo-finance	cce	0.00%	29.82	29.80	0.00	2,599,113	29.99	29.75	29.82	31.80	21.66		16.69	9.69b	1.80%	0.52	1.79	
ycharts-com	cce	+0.05%	29.84		+0.01					31.80	21.66			9.78b	1.80%			
zacks	cce		29.82			vol.  2,599,113	29.99	29.75		31.80	21.66		14.91	9.69 b	1.74	0.52	2	
advfn	wmt	0.09	54.52	54.58	0.05	6523746	54.72	54.25										
barchart	wmt	+0.09%	54.52	54.58	+0.05	5,658,571	54.72	54.25	54.47	57.12	49.06		12.88	$190.07 b	2.71%	$1.46	+4.59	
barrons	wmt	0.09%	54.52	54.58	+0.05	6.519m	54.72	54.25				3.67 billion		$187.14 billion	2.68%	$0.36		
bloomberg	wmt	0.092%	54.520	54.580	0.050	6,525,146	54.720	54.250		57.90	50.00	3,472.560mil	13.074	189,324.000mil	2.452	0.365 regular cash	4.170	
boston-com	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
bostonmerchant	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
business-insider	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
chron	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
cio-com	wmt	+0.09%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467	12.71	189b	2.7	1.46		
cnn-money	wmt	+0.09%today&rsquo;s change	54.52data as of 4:00pm et	54.58	+0.05	6,525,146	54.72	54.25	54.47				12.7	$189.3b	2.68%			
easystockalterts	wmt	0.07%	54.51	54.58	+0.04	5756685	54.72	54.25	54.47	57.90	45.00		12.71				4.29	
eresearch-fidelity-com	wmt	0.09%	54.5200	54.5800	0.0500	+8.18%	54.7200	54.2500	54.4700	57.8975	50.0000	3,472,560,000	2.53	$189.15b	$0.365000	09/06/11		
finance-abc7-com	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
finance-abc7chicago-com	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
financial-content	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
finapps-forbes-com	wmt	0.1%	$54.52	54.58	0.05	6,525,146	54.72	54.25	54.47	57.89	50.00	3.47 bil	11.9	189 bil	2.7	1.46	4.59	
finviz	wmt	0.09%	54.52			6,519,265			54.47	-4.56%	11.15%	3.47b	12.67	189.15b		1.46	4.30	
fool	wmt	+0.02%	$54.48	$54.58	0.01	5,437,321	$54.72	$54.25	$54.47	$57.90	$50.00		11.80	$189.19b	2.00%	1.46		
foxbusiness	wmt		$54.52		+0.05	6,523,746			$54.47									
google-finance	wmt	(0.09%)	54.52	54.58	+0.05	6.52m	54.72	54.25		57.90	50.00	3.47b	12.68	189.32b	2.68	0.37	4.30	
howthemarketworks	wmt	0.092%	54.52	54.58	0.05	6,525,146	54.72	54.25	54.47									
hpcwire	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
insidestocks	wmt	+0.04%	54.49	54.58	+0.02	4629274	54.72	54.25					price earnings ratio: 13.00					
investopedia	wmt	+0.07 %	$54.51	54.58	+0.04				54.47									
investorguide	wmt	+0.09%	54.52	54.58	+0.05		54.71	54.27		57.90	50.00		11.90	189.3b			4.579	
marketintellisearch	wmt	0.09 %	$54.52	$54.58	0.05	6444.20k	$54.72	$54.25	$54.47			3472.56m	12.67	189.15b	2.68 %		4.30	
marketwatch	wmt	+0.09%	$54.52	open: 54.58	+0.05	98,523	$54.72	$54.25	$54.47	$57.90	$50.00		12.37	$187.14b	2.68%	0.37	4.41	
minyanville	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
msn-money	wmt	+0.09%	54.52	54.58	+0.05	6.52 mil	54.72	54.25	54.47	57.90	50.00	3.47 bil	12.71	189.15 bil	2.68%	1.46	4.58	
nasdaq-com	wmt	0.03%	$ 54.4885		0.0185	5,600,909	$ 54.72	$ 54.25	$ 54.47	$ 57.8975	$ 50	3,487,721,000	11.87	$ 190,040,685,708.50	2.68 %	$1.460000	$ 4.59	
optimum	wmt	+0.03%	54.48 ( 3:57 pm edt)	54.58	+0.01	5,599,309	54.72	54.25	54.47	57.90	45.00	3.47b	12.7	189.2b	2.68	1.46	4.29	
paidcontent	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
pc-quote	wmt	0.09%	54.52	54.58	0.05	6,618,620	54.72	54.25	54.47	57.90	50.00	3,469,375,275	12.69697	189,150,340,000		0.365		
personal-wealth-biz	wmt	+0.09%	54.52	54.58		6,519,365	54.72	54.25	54.47	57.90	50.00		11.90		2.45	1.336	4.579	
predictwallstreet	wmt	-0.28%	54.32		-0.15	3,779,394												
raymond-james	wmt	0.09	54.52	54.58	0.05	6,525,146	54.72	54.25	54.52	57.90	50.00		12.62				4.32	
renewable-energy-world	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
screamingmedia	wmt	+0.09%	$	open: 54.58	+0.05	98,523	$54.72	$54.25	$54.47	$57.90	$50.00		12.37	$187.14b	2.68%	0.37	4.41	
scroli	wmt	0.09%	wmt 54.52	54.58	0.05	5,326,818	54.72	54.25	54.47	57.90	50.00		12.68				4.30	
simple-stock-quotes	wmt	+54.07%	last trade: 505545760.00		change: 0.724								p/e ratio: 40.59					
smartmoney	wmt	(0.09%)	54.52	$54.58	0.05	6,523,746	$54.72	$54.25	$54.47	$57.90	$50.00			189,150,400	2.68%	$0.37		
stocknod	wmt	+0.0918%	54.52 usd	54.58	+0.0500	6,525,146	54.72	54.25	54.47	57.90	45.00	3,472,560,467						
stockpickr	wmt	0.06%	$54.50 0.03 | 0.06%	54.60	0.03	5.61m	54.72	54.25	54.47	57.90	50.00							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	0.06%	54.50		+0.03													
streetinsider-com	wmt	0.07%	54.51	$54.58	+0.04	5,756,685	$54.72	$54.25	$54.47	$57.90	$45.00		12.71				$4.29	
thecramerreport	wmt		53.97		0.00	6436												
thestree	wmt	0.06%	$54.5	54.6	0.03	5613245	54.72	54.25	54.47	-57.9	50.0	3.472560467e9		1.87136283567e11				
tickerspy	wmt	0.04%	$54.49	54.58	+0.02	5,596,507	54.72	54.25	54.47	57.90	50.00		12.7	189.5b	2.68%	$0.36		
tmx-quotemedia	wmt	0.09%	54.520	54.580	0.050	6,525,246	54.720	54.250	54.470	57.898	50.000	3,472,560,467	11.90	189,323,996,661	2.680	0.365 usd	4.57	
updown	wmt	0.09%	$54.52	$54.58	$0.05	6,519,065	$54.72	$54.25	$54.47	$57.90	$50.00	3491.19b	11.86	$189.15b			4.59	
wallstreetsurvivor	wmt	0.09%	54.52	54.58	0.05	6,525,146	54.72	54.25		57.90	50.00		11.90	$189b	2.70%	1.21 -	4.47	
ycharts-com	wmt	+0.06%	54.50		+0.03					57.90	50.00		11.93	190.00b	2.70%		4.57	
zacks	wmt	(0.09%)	54.52		0.05	vol.  6,525,146	54.72	54.25		57.90			13	189.15 b	2.68	1.46	4.19	
advfn	bre	1.01	54.25	53.69	0.54	532632	54.31	53.46										
barchart	bre	+1.01%	54.25	53.69	+0.54	532,632	54.31	53.46	53.71	54.31	37.67		27.14	$3.51 b	2.81%	$1.50	+0.71	
barrons	bre	1.01%	54.25	53.69	+0.54	532,449	54.31	53.46				61.42 million		$3.93 billion	2.76%	$0.38		
bloomberg	bre	1.005%	54.250	53.690	0.540	532,632	54.310	53.460		54.31	38.72	73.429mil	123.296	3,983.539mil	2.767	0.375 regular cash	0.440	
boston-com	bre	+1.005%	54.25 usd	54.20	+0.5400	532,632	54.31	54.12	53.71	54.24	37.01	65,429,296						
bostonmerchant	bre	+1.005%	54.25 usd	54.20	+0.5400	532,632	54.31	54.12	53.71	54.24	37.01	65,429,296						
business-insider	bre	+1.005%	54.25 usd	54.20	+0.5400	532,632	54.31	54.12	53.71	54.24	37.01	65,429,296						
chron	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
cio-com	bre	+1.01%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296	2712	4b	2.9	1.5		
cnn-money	bre	+1.01%	54.25	53.68	+0.54	532,632	54.31	53.46	53.71				2,712.5	$3.5b	2.76%			
easystockalterts	bre	1.01%	54.25	53.69	+0.54	532632	54.31	53.46	53.71	54.24	38.22		2,712.50				0.02	
eresearch-fidelity-com	bre	1.01%	54.2500	53.6900	0.5400	+40.05%	54.3100	53.4600	53.7100	54.2400	38.7200	73,429,000	2.40	$3.94b	$0.375000	06/30/11		
finance-abc7-com	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
finance-abc7chicago-com	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
financial-content	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
finapps-forbes-com	bre	1.0%	$54.25	53.69	0.54	532,632	54.31	53.46	53.71	54.24	38.72	73 mil	76.4	4 bil	2.8	1.50	0.71	
finviz	bre	1.01%	54.25			532,632			53.71	0.02%	44.95%	64.09m	1808.33	3.48b		1.50	0.03	
fool	bre	+1.01%	$54.25	$53.69	0.54	532,632	$54.31	$53.46	$53.71	$54.24	$38.72		76.40	$3.55b	4.70%	1.50		
foxbusiness	bre		$54.25		+0.54	532,632			$53.71									
google-finance	bre	(1.01%)	54.25	53.69	+0.54	532,632.00	54.31	53.46		54.31	38.72	65.43m	2,034.88	3.55b	2.76	0.38	0.03	
howthemarketworks	bre	1.005%	54.25	53.69	0.54	532,449	54.31	53.46	53.71									
hpcwire	bre	+1.005%	54.25 usd	54.20	+0.5400	532,632	54.31	54.12	53.71	54.24	37.01	65,429,296						
insidestocks	bre	+1.01%	54.25	53.69	+0.54	532449	54.31	53.46					price earnings ratio: 33.70					
investopedia	bre	+1.01 %	$54.25	53.69	+0.54				53.71									
investorguide	bre	+1.01%	54.25	53.69	+0.54		54.31	53.46		54.24	38.72		75.33	3.550b			0.713	
marketintellisearch	bre	1.01 %	$54.25	$53.69	0.54	465.30k	$54.31	$53.46	$53.71			64.09m	1,790.33	3.44b	2.79 %		0.03	
marketwatch	bre	+1.01%	$54.25	open: 53.69	+0.54	29,065	$54.31	$53.46	$53.71	$54.31	$38.72		1219.10	$3.93b	2.76%	0.38	0.04	
minyanville	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
msn-money	bre	+1.01%	54.25	53.69	+0.54	532,632	54.31	53.46	53.71	54.24	38.72	73.43 mil	2,712.50	3.94 bil	2.79%	1.50	0.70	
nasdaq-com	bre	1.01%	$ 54.25		0.54	532,632	$ 54.31	$ 53.46	$ 53.71	$ 54.24	$ 38.72	65,429,000	76.41	$ 3,549,523,250	2.79 %	$1.500000	$ 0.71	
optimum	bre	+1.01%	54.25 ( 4:15 pm edt)	53.69	+0.54	532,632	54.31	53.46	53.71	54.24	38.22	65.43m	2712.5	3.5b	2.76	1.50	0.02	
paidcontent	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
pc-quote	bre	1.01%	54.25	53.69	0.54	532,632	54.31	53.46	53.71	54.24	38.72	72,698,094	2685.5	3,943,872,000		0.375		
personal-wealth-biz	bre	+1.01%	54.25	53.69		532,632	54.31	53.46	53.71	54.24	38.72		75.33		2.79	1.50	0.713	
predictwallstreet	bre	+1.01%	54.25		+0.54	532,632												
raymond-james	bre	1.01	54.25	53.69	0.54	532,632	54.31	53.46	54.25	54.24	38.72		1,356.25				0.04	
renewable-energy-world	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
screamingmedia	bre	+1.01%	$	open: 53.69	+0.54	29,065	$54.31	$53.46	$53.71	$54.31	$38.72		1219.10	$3.93b	2.76%	0.38	0.04	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	+49.90%	last trade: 505544896.00		change: -0.953								p/e ratio: 33.62					
smartmoney	bre	(1.01%)	54.25	$53.69	0.54	532,632	$54.31	$53.46	$53.71	$54.24	$38.72			3,514,200	2.79%	$0.38		
stocknod	bre	+1.005%	54.25 usd	53.69	+0.5400	532,632	54.31	53.46	53.71	54.24	37.01	65,429,296						
stockpickr	bre	1.01%	$54.25 0.54 | 1.01%	53.69	0.54	532.63k	54.31	53.46	53.71	54.24	38.72							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	0.95%	54.22		+0.51													
streetinsider-com	bre	1.01%	54.25	$53.69	+0.54	532,632	$54.31	$53.46	$53.71	$54.24	$38.22		2,712.50				$0.02	
thecramerreport	bre		505544896.00	50.39	-0.9526	677603	49.37	0.00										
thestree	bre	1.01%	$54.25	53.69	0.54	532632	54.31	53.46	53.71	-54.24	38.72	6.5429296e7		3.497850164e9				
tickerspy	bre	1.01%	$54.25	53.69	+0.54	532,632	54.31	53.46	53.71	54.24	38.72		2685.5	3.5b	2.79%	$0.38		
tmx-quotemedia	bre	1.01%	54.250	53.690	0.540	532,632	54.310	53.460	53.710	54.240	38.720	65,429,296	76.70	3,549,539,308	2.793	0.375 usd	0.70	
updown	bre	1.01%	$54.25	$53.69	$0.54	503,567	$54.31	$53.46	$53.71	$54.24	$38.72	65.42b	75.00	$3.51b			0.72	
wallstreetsurvivor	bre	1.01%	54.25	53.69	0.54	532,449	54.31	53.46		54.24	38.72		76.70	$4b	2.80%	1.50 -	0.67	
yahoo-finance	bre	1.01%	54.25	53.69	0.54	532,632	54.31	53.46	53.71	54.31	38.72		76.09	3.55b	2.80%	1.50	0.71	
ycharts-com	bre	+0.95%	54.22		+0.51					54.24	38.22		75.31	3.51b	2.77%		0.72	
zacks	bre	(1.01%)	54.25		0.54	vol.  532,632	54.31	53.46		54.31	38.22		27.26	3.94 b	2.79	1.50	1.97	
advfn	ctas	0.56	34.37	34.25	0.19	1727764	34.45	33.93										
barchart	ctas	+0.56%	34.37	34.25	+0.19	1,727,764	34.45	33.93	34.18	34.45	24.56		18.37	$4.99 b	1.59%	$0.49	+1.19	
barrons	ctas	0.56%	34.37	34.25	+0.19	1.627m	34.45	33.93				146.59 million		$4.92 billion	1.43%	$0.49		
bloomberg	ctas	0.556%	34.370	34.250	0.190	1,727,764	34.450	33.930		34.45	24.99	145.303mil	20.830	4,994.075mil	1.428	0.490 regular cash	1.650	
boston-com	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
bostonmerchant	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,727,764	34.45	33.93	34.18	34.44	24.99	145,303,323						
business-insider	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,727,764	34.45	33.93	34.18	34.44	24.99	145,303,323						
chron	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
cio-com	ctas	+0.56%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323	22.17	5b	1.6	0.49		
cnn-money	ctas	+0.56%today&rsquo;s change	34.37data as of 4:00pm et	34.25	+0.19	1,626,641	34.45	33.93	34.18				22.2	$5.0b	1.43%			
easystockalterts	ctas	0.55%	34.37	34.25	+0.19	1726464	34.45	33.93	34.18	34.44	24.99		22.17				1.55	
eresearch-fidelity-com	ctas	0.56%	34.3700	34.2500	0.1900	+35.63%	34.4500	33.9300	34.1800	34.4400	24.9900	145,303,000	5.34	$4.97b	$0.490000	12/15/10		
finance-abc7-com	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
finance-abc7chicago-com	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
financial-content	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
finapps-forbes-com	ctas	0.6%	$34.37	34.25	0.19	1,727,764	34.45	33.93	34.18	34.44	24.99	145 mil	20.5	5 bil	1.4	0.49	1.68	
finviz	ctas	0.56%	34.37			1,727,464			34.18	-0.20%	39.99%	145.30m	22.19	4.97b		0.49	1.54	
fool	ctas	+0.56%	$34.37	$34.25	0.19	1,727,764	$34.45	$33.93	$34.18	$34.44	$24.99		20.20	$4.99b	1.90%	0.49		
foxbusiness	ctas		$34.37		+0.19	1,732,164			$34.18									
google-finance	ctas	(0.56%)	34.37	34.25	+0.19	1.73m	34.45	33.93		34.45	24.99	145.30m	20.50	4.99b	1.43	0.49	1.68	
howthemarketworks	ctas	0.556%	34.37	34.25	0.19	1,726,464	34.45	33.93	34.18									
hpcwire	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
insidestocks	ctas	+0.56%	34.37	34.25	+0.19	1727764	34.45	33.93					price earnings ratio: 20.83					
investopedia	ctas	+0.56 %	$34.37	34.25	+0.19				34.18									
investorguide	ctas	+0.56%	34.37	34.24	+0.19		34.45	33.93		34.44	24.99		22.07	4.994b			1.549	
marketintellisearch	ctas	0.59 %	$34.38	$34.25	0.20	1613.20k	$34.45	$33.93	$34.18			145.30m	22.19	4.97b	1.43 %		1.54	
marketwatch	ctas	+0.56%	$34.23	open: 34.25	+0.19	102,974	$34.45	$33.93	$34.18	$34.45	$24.99		19.95	$4.92b	1.43%	0.49	1.72	
minyanville	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
msn-money	ctas	+0.56%	34.37	34.25	+0.19	1.73 mil	34.45	33.93	34.18	34.44	24.99	145.30 mil	22.17	4.97 bil	1.43%	0.49	1.68	
nasdaq-com	ctas	0.56%	$ 34.37	$ 34.25	0.19	1,727,764	$ 34.45	$ 33.93	$ 34.18	$ 34.44	$ 24.99	145,303,000	20.46	$ 4,994,064,110	1.43 %	$0.490000	$ 1.68	
optimum	ctas	+0.56%	34.37 ( 4:00 pm edt)	34.25	+0.19	1,726,464	34.45	33.93	34.18	34.44	24.99	145.30m	22.2	5.0b	1.43	0.49	1.55	
paidcontent	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
pc-quote	ctas	0.56%	34.37	34.25	0.19	1,727,764	34.45	33.93	34.18	34.44	24.99	136,823,422	22.05161	4,702,621,000		0.49		
personal-wealth-biz	ctas	+0.56%	34.37	34.24		1,732,164	34.45	33.93	34.18	34.44	24.99		22.07		1.43	0.49	1.549	
predictwallstreet	ctas	+0.56%	34.37		+0.19	1,727,764												
raymond-james	ctas	0.56	34.37	34.25	0.19	1,727,764	34.45	33.93	34.37	34.44	24.99		20.46				1.68	
renewable-energy-world	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
screamingmedia	ctas	+0.56%	$	open: 34.25	+0.19	101,123	$34.45	$33.93	$34.18	$34.45	$24.99		19.95	$4.92b	1.43%	0.49	1.72	
scroli	ctas	0.56%	ctas 34.37	34.25	0.19	1,337,818	34.45	33.93	34.18	34.45	24.99		20.50				1.68	
simple-stock-quotes	ctas	+0.56%	last trade: 34.37		change: 0.190								p/e ratio: 22.07					
smartmoney	ctas	(0.56%)	34.37	$34.25	0.19	1,727,764	$34.45	$33.93	$34.18	$34.44	$24.99			4,966,500	1.43%	$0.49		
stocknod	ctas	+0.5559%	34.37 usd	34.25	+0.1900	1,726,464	34.45	33.93	34.18	34.44	24.99	145,303,323						
stockpickr	ctas	0.56%	$34.37 0.19 | 0.56%	34.25	0.19	1.73m	34.45	33.93	34.18	34.44	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	0.58%	34.38		+0.20													
streetinsider-com	ctas	0.56%	34.37	$34.25	+0.19	1,726,464	$34.45	$33.93	$34.18	$34.44	$24.99		22.17				$1.55	
thecramerreport	ctas		33.89	33.75	+3.03	5465573	34.11	33.10										
thestree	ctas	0.56%	$34.37	34.25	0.19	1727764	34.45	33.93	34.18	-34.44	24.99	1.45303323e8		4.924329616e9				
tickerspy	ctas	0.56%	$34.37	34.25	+0.19	1,727,764	34.45	33.93	34.18	34.44	24.99		22.1	4.9b	1.43%	$0.49		
tmx-quotemedia	ctas	0.56%	34.370	34.250	0.190	1,732,164	34.450	33.930	34.180	34.440	24.990	145,303,323	20.30	4,994,075,212	1.434	0.490 usd	1.68	
updown	ctas	0.56%	$34.37	$34.25	$0.19	1,626,641	$34.45	$33.93	$34.18	$34.44	$24.99	145.30b	20.35	$4.96b			1.68	
wallstreetsurvivor	ctas	0.56%	34.37	34.25	0.19	1,726,464	34.45	33.93		34.44	24.99		20.30	$5b	1.40%	0.49 -	1.68	
yahoo-finance	ctas	0.56%	34.37	34.24	0.19	1,727,464	34.45	33.93	34.18	34.45	24.99		22.19	4.99b	1.40%	0.49	1.55	
ycharts-com	ctas	+0.59%	34.38		+0.20					34.44	24.99		20.46	5.00b	1.39%		1.68	
zacks	ctas	(0.56%)	34.37		0.19	vol.  1,727,664	34.45	33.93		34.45	24.99		20.34	4.97 b	1.43	0.49	1.68	
advfn	solr	0.00	15.18	15.18	0.0	2852575	15.32	14.83										
barchart	solr	unch	15.18	15.18	unch	2,852,575	15.32	14.83	15.18	17.50	6.07		12.17	$1.90 b			+1.26	
barrons	solr	0.00%	15.18	15.18	0.00	2.852m	15.32	14.83				140.90 million		$1.94 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr		15.180	15.180		2,852,575	15.320	14.830		17.50	6.07	125.894mil	12.048	1,911.065mil			1.260	
boston-com	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
bostonmerchant	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
business-insider	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
chron	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
cio-com	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076	12.24	2b				
cnn-money	solr	0.00%	15.18	15.18	0.00	2,852,075	15.32	14.83	15.18				12.2	$1.9b				
easystockalterts	solr	0.00%	15.18	15.18	+0.00	2852575	15.32	14.83	15.18	17.50	5.94		12.24				1.24	
eresearch-fidelity-com	solr	0.00%	15.1800	15.1800	0.0000	+153.42%	15.3200	14.8300	15.1800	17.5000	6.0660	126,484,000	3.21	$1.92b				
finance-abc7-com	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
finance-abc7chicago-com	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
financial-content	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
finapps-forbes-com	solr	0.0%	$15.18	15.18	0.00	2,852,575	15.32	14.83	15.18	17.50	6.06	126 mil	12.1	2 bil	0.0	0.00	1.26	
finviz	solr	0.00%	15.18			2,852,575			15.18	-13.26%	150.08%	125.89m	12.05	1.91b			1.26	
fool	solr	-0.20%	$15.18	$15.18	-0.03	2,852,575	$15.32	$14.83	$15.18	$17.50	$6.07		12.30	$1.91b				
foxbusiness	solr		$15.18		0.00	2,853,037			$15.18									
google-finance	solr	(0.00%)	15.18	15.18	0.00	2.85m	15.32	14.83		17.50	6.07	125.89m	12.04	1.91b			1.26	
howthemarketworks	solr	0%	15.18	15.18	0	2,851,075	15.32	14.83	15.18									
hpcwire	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
insidestocks	solr	unch%	15.18	15.18		2853037	15.32	14.83					price earnings ratio: 12.05					
investopedia	solr		$15.18	15.18					15.18									
investorguide	solr	0.00%	15.18	15.18	0.00		15.32	14.83		17.50	6.07		12.24	1.911b			1.24	
marketintellisearch	solr	0.0 %	$15.18	$15.18	0.00	2830.50k	$15.32	$14.83	$15.18			125.89m	12.05	1.91b	0.0 %		1.26	
marketwatch	solr	0.00%	$15.15	open: 15.18	0.00	981	$15.32	$14.83	$15.18	$17.50	$6.10		11.11	$1.94b			1.37	
minyanville	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
msn-money	solr		15.18	15.18		2.85 mil	15.32	14.83	15.18	17.50	6.07	126.48 mil	12.24	1.92 bil			1.26	
nasdaq-com	solr		$ 15.18	$ 15.18		2,852,575	$ 15.32	$ 14.83	$ 15.18	$ 17.50	$ 6.066	125,894,000	12.05	$ 1,911,070,920			$ 1.26	
optimum	solr	-	15.18 ( 4:30 pm edt)	15.18	-	2,852,575	15.32	14.83	15.18	17.50	5.94	126.48m	12.2	1.9b			1.24	
paidcontent	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
pc-quote	solr	0.00%	15.18	15.18	0.00	2,853,037	15.32	14.83	15.18	17.50	6.07	126,483,999	12.24194	1,920,027,000				
personal-wealth-biz	solr	0.00%	15.18	15.18		2,853,713	15.32	14.83	15.18	17.50	6.07		12.24			0.00	1.24	
predictwallstreet	solr	0.00%	15.18		0.00	2,852,575												
raymond-james	solr	0.00	15.18	15.18	0.00	2,852,575	15.32	14.83	15.18	17.50	6.07		12.05				1.26	
renewable-energy-world	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
screamingmedia	solr	0.00%	$	open: 15.18	0.00	981	$15.32	$14.83	$15.18	$17.50	$6.10		11.11	$1.94b			1.37	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	0.00%	last trade: 15.18		change: 0.000								p/e ratio: 12.24					
smartmoney	solr	(0.00%)	15.18	$15.18	0.00	2,852,575	$15.32	$14.83	$15.18	$17.50	$6.07			1,920,000	0.00%	$0.00		
stocknod	solr	0.00%	15.18 usd	15.18	+0.00	2,852,575	15.32	14.83	15.18	17.50	5.910	126,484,076						
stockpickr	solr	0.00%	$15.18 0.00 | 0.00%	15.18	0.00	2.85m	15.32	14.83	15.18	17.50	6.07							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	-0.07%	15.17		-0.01													
streetinsider-com	solr	-0%	15.18	$15.18		2,852,575	$15.32	$14.83	$15.18	$17.50	$5.94		12.24				$1.24	
thecramerreport	solr		15.30	15.55	-0.04	2606345	15.73	15.075										
thestree	solr	0.0%	$15.18	15.18	0.0	2852575	15.32	14.83	15.18	-17.5	6.07	1.25893592e8		1.935206363e9				
tickerspy	solr	0.00%	$15.18	15.18	0.00	2,852,575	15.32	14.83	15.18	17.50	6.07		12.2	1.9b	0.00%	$0.00		
tmx-quotemedia	solr	0.00%	15.180	15.180	0.00	2,853,713	15.320	14.830	15.180	17.500	6.066	125,893,592	12.20	1,911,064,727			1.24	
updown	solr	0.00%	$15.18	$15.18	$0.00	2,851,775	$15.32	$14.83	$15.18	$17.50	$6.07	125.89b	12.05	$1.91b			1.26	
wallstreetsurvivor	solr	0.00%	15.18	15.18	0.00	2,851,075	15.32	14.83		17.50	6.48		12.20	$2b			1.24	
yahoo-finance	solr	0.00%	15.18	15.18	0.00	2,852,575	15.32	14.83	15.18	15.32	4.90		12.24	1.91b			1.24	
ycharts-com	solr	-0.07%	15.17		-0.01					17.50	5.94		12.04	1.90b	0.00%		1.26	
zacks	solr		15.18			vol.  2,852,575	15.32	14.83		17.50	5.94		12.05	1.91 b	0.00	0.00	1.26	
advfn	brs	-0.19	51.4	51.66	-0.1	274407	51.95	51.31										
barchart	brs	-0.19%	51.40	51.66	-0.10	274,407	51.95	51.31	51.50	52.89	31.52		15.26	$1.87 b	1.18%	$0.60	+3.60	
barrons	brs	0.19%	51.40	51.66	-0.10	274,407	51.95	51.31				36.73 million		$1.85 billion	1.17%	$0.15		
bloomberg	brs	-0.194%	51.400	51.660	-0.100	274,407	51.950	51.310		52.89	31.63	36.298mil	14.561	1,865.699mil	0.292	0.150 regular cash	3.530	
boston-com	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
bostonmerchant	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
business-insider	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
chron	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
cio-com	brs	-0.19%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648	14.28	2b	1.2	0.6		
cnn-money	brs	-0.19%	51.40	51.82	-0.10	274,007	51.95	51.31	51.50				14.3	$1.9b	1.17%			
easystockalterts	brs	-0.19%	51.40	51.66	-0.10	274407	51.94	51.31	51.50	52.89	31.18		14.28				3.60	
eresearch-fidelity-com	brs	-0.19%	51.4000	51.6600	-0.1000	+63.54%	51.9500	51.3100	51.5000	52.8900	31.6300	36,298,000	7.73	$1.87b	$0.150000	06/10/11		
finance-abc7-com	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
finance-abc7chicago-com	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
financial-content	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
finapps-forbes-com	brs	-0.2%	$51.40	51.66	-0.10	274,407	51.95	51.31	51.50	52.89	31.63	36 mil	14.3	2 bil	1.2	0.60	3.60	
finviz	brs	-0.19%	51.40			274,407			51.50	-2.82%	63.11%	36.30m	14.31	1.87b		0.60	3.60	
fool	brs	-0.19%	$51.40	$51.66	-0.10	274,407	$51.95	$51.31	$51.50	$52.89	$31.63		14.20	$1.87b		0.60		
foxbusiness	brs		$51.40		-0.10	274,407			$51.50									
google-finance	brs	(-0.19%)	51.40	51.66	-0.10	274,407.00	51.95	51.30		52.89	31.63	36.30m	14.28	1.87b	1.17	0.15	3.60	
howthemarketworks	brs	-0.194%	51.4	51.66	-0.1	274,407	51.95	51.31	51.5									
hpcwire	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
insidestocks	brs	-0.19%	51.40	51.66	-0.10	274407	51.95	51.31					price earnings ratio: 15.39					
investopedia	brs	-0.19 %	$51.40	51.66	-0.10				51.50									
investorguide	brs	-0.19%	51.40	51.66	-0.10		51.95	51.31		52.89	31.63		14.31	1.867b			3.60	
marketintellisearch	brs	-0.12 %	$51.44	$51.66	-0.06	230.70k	$51.95	$51.31	$51.50			36.30m	14.31	1.87b	1.17 %		3.60	
marketwatch	brs	-0.19%	$51.55	open: 51.66	-0.10	16,585	$51.95	$51.31	$51.50	$52.89	$32.00		14.23	$1.85b	1.17%	0.15	3.61	
minyanville	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
msn-money	brs	-0.19%	51.40	51.66	-0.10	274,407	51.95	51.31	51.50	52.89	31.63	36.30 mil	14.28	1.87 bil	1.17%	0.60	3.60	
nasdaq-com	brs	0.19%	$ 51.40		0.10	274,407	$ 51.95	$ 51.31	$ 51.50	$ 52.89	$ 31.63	36,318,000	14.28	$ 1,866,745,200	1.17 %	$0.600000	$ 3.60	
optimum	brs	-0.19%	51.40 ( 4:15 pm edt)	51.66	-0.10	274,407	51.94	51.31	51.50	52.89	31.18	36.30m	14.3	1.9b	1.17	0.60	3.60	
paidcontent	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
pc-quote	brs	-0.19%	51.4	51.66	-0.10	274,407	51.95	51.31	51.5	52.89	31.63	36,368,619	14.30556	1,869,347,000		0.15		
personal-wealth-biz	brs	-0.19%	51.40	51.66	-0.10	274,407	51.95	51.31	51.50	52.89	31.63		14.31		0.29	0.15	3.60	
predictwallstreet	brs	-0.19%	51.40		-0.10	274,407												
raymond-james	brs	-0.19	51.40	51.66	-0.10	274,407	51.95	51.31	51.40	52.89	31.63		14.01				3.67	
renewable-energy-world	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
screamingmedia	brs	-0.19%	$	open: 51.66	-0.10	16,585	$51.95	$51.31	$51.50	$52.89	$32.00		14.23	$1.85b	1.17%	0.15	3.61	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	+44.35%	last trade: 505543520.00		change: 1.347								p/e ratio: 296.27					
smartmoney	brs	(-0.19%)	51.40	$51.66	-0.10	274,407	$51.95	$51.31	$51.50	$52.89	$31.63			1,869,300	1.17%	$0.15		
stocknod	brs	-0.1942%	51.40 usd	51.66	-0.1000	274,407	51.94	51.31	51.50	52.89	30.58	36,297,648						
stockpickr	brs	-0.19%	$51.40 -0.10 | -0.19%	51.66	-0.10	274.41k	51.95	51.31	51.50	52.89	31.63							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	-0.17%	51.41		-0.09													
streetinsider-com	brs	0.19%	51.40	$51.66	-0.1	274,407	$51.94	$51.31	$51.50	$52.89	$31.18		14.28				$3.60	
thecramerreport	brs		50.98	52.25	-1.15	211079	52.396	50.89										
thestree	brs	-0.19%	$51.4	51.66	-0.1	274407	51.95	51.31	51.5	-52.89	31.63	3.6317905e7		1.850454095e9				
tickerspy	brs	-0.19%	$51.40	51.66	-0.10	274,407	51.95	51.31	51.50	52.89	31.63		14.3	1.8b	1.17%	$0.15		
tmx-quotemedia	brs	-0.19%	51.400	51.660	-0.100	274,407	51.950	51.310	51.500	52.890	31.630	36,317,905	14.30	1,866,740,317	1.165	0.150 usd	3.60	
updown	brs	-0.19%	$51.40	$51.66	-$0.10	273,522	$51.95	$51.31	$51.50	$52.89	$31.63	36.31b	14.03	$1.87b			3.67	
wallstreetsurvivor	brs	-0.19%	51.40	51.66	-0.10	274,407	51.95	51.31		52.89	32.00		14.30	$2b	1.20%		3.60	
yahoo-finance	brs	0.19%	51.40	51.66	0.10	274,407	51.95	51.31	51.50	52.89	31.63		14.28	1.87b	1.20%	0.60	3.60	
ycharts-com	brs	-0.17%	51.41		-0.09					52.89	31.18		14.28	1.87b	1.20%		3.60	
zacks	brs	(-0.19%)	51.40		-0.10	vol.  274,407	51.95	51.31		52.89	31.18		15.42	1.87 b	1.16	0.60	3.34	
advfn	gsm	0.77	24.85	24.7	0.19	628207	24.96	24.35										
barchart	gsm	+0.77%	24.85	24.70	+0.19	637,014	24.96	24.35	24.66	25.67	10.30		39.30	$1.87 b	0.61%	$0.15	+0.57	
barrons	gsm	0.77%	24.85	24.70	+0.19	628,207	24.96	24.35				74.77 million		$1.83 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	0.770%	24.850	24.700	0.190	628,207	24.960	24.350		25.67	10.40	75.209mil	37.652	1,868.949mil	0.604	0.150 regular cash	0.660	
boston-com	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,207	24.96	24.35	24.66	25.67	9.800	75,209,207						
bostonmerchant	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,207	24.96	24.35	24.66	25.67	9.800	75,209,207						
business-insider	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,207	24.96	24.35	24.66	25.67	9.800	75,209,207						
chron	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,207	24.96	24.35	24.66	25.67	9.800	75,209,207						
cio-com	gsm	+0.77%	24.85 usd	24.70	+0.1900	628,207	24.96	24.35	24.66	25.67	9.800	75,209,207	43.60	2b	0.6	0.15		
cnn-money	gsm	+0.77%today&rsquo;s change	24.85data as of 4:00pm et	24.70	+0.19	628,207	24.96	24.35	24.66				43.6	$1.9b	0.60%			
easystockalterts	gsm	0.77%	24.85	24.70	+0.19	628207	24.96	24.35	24.66	25.67	10.40		43.60				0.57	
eresearch-fidelity-com	gsm	0.77%	24.8500	24.7000	0.1900	+125.62%	24.9600	24.3500	24.6600	25.6700	10.4000	75,209,000	4.34	$1.85b	$0.150000	10/29/10		
finance-abc7-com	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,007	24.96	24.35	24.66	25.67	9.800	75,209,207						
finance-abc7chicago-com	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,007	24.96	24.35	24.66	25.67	9.800	75,209,207						
financial-content	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,007	24.96	24.35	24.66	25.67	9.800	75,209,207						
finapps-forbes-com	gsm	0.8%	$24.85	24.70	0.19	628,207	24.96	24.35	24.66	25.67	10.40	75 mil	43.6	2 bil	0.6	0.15	0.57	
finviz	gsm	0.77%	24.85			628,107			24.66	-3.19%	141.20%	75.21m	43.26	1.85b		0.15	0.57	
fool	gsm	+0.77%	$24.85	$24.70	0.19	628,207	$24.96	$24.35	$24.66	$25.67	$10.40		42.80	$1.87b		0.15		
foxbusiness	gsm		$24.85		+0.19	628,307			$24.66									
howthemarketworks	gsm	0.77%	24.85	24.7	0.19	628,007	24.96	24.35	24.66									
hpcwire	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,207	24.96	24.35	24.66	25.67	9.800	75,209,207						
insidestocks	gsm	+0.77%	24.85	24.70	+0.19	628307	24.96	24.35										
investopedia	gsm	+0.77 %	$24.85	24.70	+0.19				24.66									
investorguide	gsm	+0.77%	24.85	24.87	+0.19		24.96	24.35		25.67	10.40		42.44	1.861b			0.581	
marketintellisearch	gsm	0.77 %	$24.85	$24.70	0.19	619.10k	$24.96	$24.35	$24.66			75.21m	43.26	1.85b	0.61 %		0.57	
marketwatch	gsm	+0.77%	$24.85	open: 24.70	+0.19	628,207	$24.96	$24.35	$24.66	$25.67	$10.40		43.54	$1.83b			0.57	
minyanville	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,007	24.96	24.35	24.66	25.67	9.800	75,209,207						
msn-money	gsm	+0.77%	24.85	24.70	+0.19	628,207	24.96	24.35	24.66	25.67	10.40	75.21 mil	42.84	1.85 bil	0.61%	0.15	0.57	
nasdaq-com	gsm	0.77%	$ 24.85	$ 24.70	0.19	628,207	$ 24.96	$ 24.35	$ 24.66	$ 25.67	$ 10.40	75,209,000	43.6	$ 1,868,943,650			$ 0.57	
optimum	gsm	+0.77%	24.85 ( 4:00 pm edt)	24.70	+0.19	628,007	24.96	24.35	24.66	25.67	10.40	75.21m	43.6	1.9b			0.57	
paidcontent	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,007	24.96	24.35	24.66	25.67	9.800	75,209,207						
pc-quote	gsm	0.77%	24.85	24.7	0.19	628,207	24.96	24.35	24.66	25.67	10.40	74,633,960	42.51724	1,854,654,000		0.15		
personal-wealth-biz	gsm	+21.29%	505544640.00	20.65		769,294	20.71	0.00	21.34	9.59	0.581		142.27		3.40	0.7264	0.15	
predictwallstreet	gsm	+0.77%	24.85		+0.19	628,207												
raymond-james	gsm	0.77	24.85	24.70	0.19	628,207	24.96	24.35	24.85	25.67	10.40		42.12				0.59	
renewable-energy-world	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,007	24.96	24.35	24.66	25.67	9.800	75,209,207						
screamingmedia	gsm	+0.77%	$	open: 24.70	+0.19	628,207	$24.96	$24.35	$24.66	$25.67	$10.40		43.54	$1.83b			0.57	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	+0.77%	last trade: 24.85		change: 0.190								p/e ratio: 42.44					
smartmoney	gsm	(0.77%)	24.85	$24.70	0.19	628,207	$24.96	$24.35	$24.66	$25.67	$10.40			1,854,700	0.61%	$0.15		
stocknod	gsm	+0.7705%	24.85 usd	24.70	+0.1900	628,207	24.96	24.35	24.66	25.67	9.800	75,209,207						
stockpickr	gsm	0.77%	$24.85 0.19 | 0.77%	24.70	0.19	628.21k	24.96	24.35	24.66	25.67	10.40							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	0.85%	24.87		+0.21													
streetinsider-com	gsm	0.77%	24.85	$24.70	+0.19	628,007	$24.96	$24.35	$24.66	$25.67	$10.40		43.60				$0.57	
thecramerreport	gsm		24.39	24.80	-0.37	878699	24.95	24.34										
thestree	gsm	0.77%	$24.85	24.7	0.19	628207	24.96	24.35	24.66	-25.67	10.4	7.5209207e7		1.834352559e9				
tickerspy	gsm	0.77%	$24.85	24.70	+0.19	628,207	24.96	24.35	24.66	25.67	10.40		42.5	1.8b	0.61%	$0.15		
tmx-quotemedia	gsm	0.77%	24.850	24.700	0.190	628,307	24.960	24.350	24.660	25.670	10.400	75,209,207	43.30	1,868,948,794	0.608	0.150 usd	0.57	
updown	gsm	0.77%	$24.85	$24.70	$0.19	628,207	$24.96	$24.35	$24.66	$25.67	$10.40	75.20b	42.03	$1.85b			0.59	
wallstreetsurvivor	gsm	0.77%	24.85	24.70	0.19	628,007	24.96	24.35		25.67	10.40		43.30	$2b	0.60%		0.46	
yahoo-finance	gsm	0.77%	24.85	24.87	0.19	628,207	24.96	24.35	24.66	25.67	10.40		42.77	1.86b	0.60%	0.15	0.58	
ycharts-com	gsm	+0.85%	24.87		+0.21					25.67	10.40		43.63	1.87b	0.59%		0.57	
zacks	gsm	(0.77%)	24.85		0.19	vol.  628,207	24.96	24.35		25.67	10.40		39.14	1.85 b	0.61	0.15	.63	
advfn	unp	-0.57	103.8	104.28	-0.6	2383406	104.76	103.28										
barchart	unp	-0.57%	103.80	104.28	-0.60	2,383,406	104.76	103.28	104.40	107.89	69.12		17.31	$50.93 b	1.89%	$1.90	+5.81	
barrons	unp	0.57%	103.80	104.28	-0.60	2.357m	104.76	103.28				502.90 million		$48.98 billion	1.83%	$0.48		
bloomberg	unp	-0.575%	103.800	104.280	-0.600	2,383,406	104.760	103.280		107.89	70.34	490.521mil	17.185	50,916.100mil	1.509	0.475 regular cash	6.040	
boston-com	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,406	104.76	103.28	104.40	107.89	66.84	490,521,191						
bostonmerchant	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,406	104.76	103.28	104.40	107.89	66.84	490,521,191						
business-insider	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,406	104.76	103.28	104.40	107.89	66.84	490,521,191						
chron	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,406	104.76	103.28	104.40	107.89	66.84	490,521,191						
cio-com	unp	-0.57%	103.80 usd	104.28	-0.6000	2,383,406	104.76	103.28	104.40	107.89	66.84	490,521,191	17.90	51b	1.9	1.9		
cnn-money	unp	-0.57%	103.80	104.28	-0.60	2,318,331	104.76	103.28	104.40				17.9	$50.9b	1.83%			
easystockalterts	unp	-0.58%	103.80	104.28	-0.60	2383271	104.76	103.28	104.40	107.89	68.29		17.90				5.80	
eresearch-fidelity-com	unp	-0.57%	103.8000	104.2800	-0.6000	+51.04%	104.7600	103.2800	104.4000	107.8900	70.3410	490,521,000	1.99	$51.21b	$0.475000	07/01/11		
finance-abc7-com	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,271	104.76	103.28	104.40	107.89	66.84	490,521,191						
finance-abc7chicago-com	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,271	104.76	103.28	104.40	107.89	66.84	490,521,191						
financial-content	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,271	104.76	103.28	104.40	107.89	66.84	490,521,191						
finapps-forbes-com	unp	-0.6%	$103.80	104.28	-0.60	2,383,271	104.76	103.28	104.40	107.89	70.34	491 mil	17.3	51 bil	1.8	1.90	6.00	
finviz	unp	-0.57%	103.80			2,371,238			104.40	-3.79%	50.18%	490.52m	17.94	51.21b		1.90	5.82	
fool	unp	-0.57%	$103.80	$104.28	-0.60	2,320,644	$104.76	$103.28	$104.40	$107.89	$70.34		17.20	$50.92b	1.70%	1.90		
foxbusiness	unp		$103.80		-0.60	2,383,606			$104.40									
google-finance	unp	(-0.57%)	103.80	104.28	-0.60	2.38m	104.76	103.28		107.89	70.34	490.52m	17.26	50.92b	1.83	0.47	6.01	
howthemarketworks	unp	-0.575%	103.8	104.28	-0.6	2,370,944	104.76	103.28	104.4									
hpcwire	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,406	104.76	103.28	104.40	107.89	66.84	490,521,191						
insidestocks	unp	-0.57%	103.80	104.28	-0.60	2357344	104.76	103.28					price earnings ratio: 17.87					
investopedia	unp	-0.57 %	$103.80	104.28	-0.60				104.40									
investorguide	unp	+101.68%	505544352.00	99.74	+1.935		99.81	0.00		66.84	5.818		65.00	18895.2t			1.565	
marketintellisearch	unp	-0.57 %	$103.80	$104.28	-0.60	2292.20k	$104.76	$103.28	$104.40			490.52m	17.94	51.21b	1.82 %		5.82	
marketwatch	unp	-0.57%	$103.80	open: 104.28	-0.60	65,075	$104.76	$103.28	$104.40	$107.89	$70.34		17.67	$49.34b	1.83%	0.48	5.88	
minyanville	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,271	104.76	103.28	104.40	107.89	66.84	490,521,191						
msn-money	unp	-0.57%	103.80	104.28	-0.60	2.38 mil	104.76	103.28	104.40	107.89	70.34	490.52 mil	17.87	51.21 bil	1.82%	1.90	6.01	
nasdaq-com	unp	0.57%	$ 103.80		0.60	2,357,344	$ 104.76	$ 103.28	$ 104.40	$ 107.89	$ 70.341	490,521,000	17.87	$ 50,916,079,800	1.82 %	$1.900000	$ 5.81	
optimum	unp	-0.57%	103.80 ( 4:00 pm edt)	104.28	-0.60	2,357,344	104.76	103.28	104.40	107.89	68.29	490.52m	17.9	50.9b	1.83	1.90	5.80	
paidcontent	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,271	104.76	103.28	104.40	107.89	66.84	490,521,191						
pc-quote	unp	-0.57%	103.8	104.28	-0.60	2,383,406	104.76	103.28	104.4	107.89	70.34	493,493,160	17.4	51,224,590,000		0.475		
personal-wealth-biz	unp	-0.57%	103.80	104.28	-0.60	2,383,606	104.76	103.28	104.40	107.89	70.34		17.94		1.50	1.565	5.818	
predictwallstreet	unp	-0.57%	103.80		-0.60	2,383,271												
raymond-james	unp	-0.57	103.80	104.28	-0.60	2,383,271	104.76	103.28	103.80	107.89	70.34		17.62				5.89	
renewable-energy-world	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,271	104.76	103.28	104.40	107.89	66.84	490,521,191						
screamingmedia	unp	-0.57%	$	open: 104.28	-0.60	65,075	$104.76	$103.28	$104.40	$107.89	$70.34		17.67	$49.34b	1.83%	0.48	5.88	
scroli	unp	-0.57%	unp 103.80	104.28	-0.60	2,055,895	104.76	103.28	104.40	107.89	70.34		17.26				6.01	
simple-stock-quotes	unp	-0.57%	last trade: 103.80		change: -0.600								p/e ratio: 17.94					
smartmoney	unp	(-0.57%)	103.80	$104.28	-0.60	2,383,271	$104.76	$103.28	$104.40	$107.89	$70.34			51,210,400	1.82%	$0.48		
stocknod	unp	-0.5747%	103.80 usd	104.28	-0.6000	2,383,271	104.76	103.28	104.40	107.89	66.84	490,521,191						
stockpickr	unp	-0.57%	$103.80 -0.60 | -0.57%	104.04	-0.60	2.37m	104.76	103.28	104.40	107.89	70.34							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	-0.57%	103.80		-0.60													
streetinsider-com	unp	0.57%	103.80	$104.28	-0.6	2,383,271	$104.76	$103.28	$104.40	$107.89	$68.29		17.90				$5.80	
thecramerreport	unp		505544352.00	99.74	+1.935	2801040	99.81	0.00										
thestree	unp	-0.57%	$103.8	104.04	-0.6	2371238	104.76	103.28	104.4	-107.89	70.34	4.90521191e8		4.8968730498e10				
tickerspy	unp	-0.57%	$103.80	104.28	-0.60	2,371,238	104.76	103.28	104.40	107.89	70.34		17.4	51.2b	1.82%	$0.47		
tmx-quotemedia	unp	-0.57%	103.800	104.280	-0.600	2,383,606	104.760	103.280	104.400	107.890	70.341	490,521,191	18.00	50,916,099,626	1.820	0.475 usd	5.80	
updown	unp	-0.57%	$103.80	$104.28	-$0.60	2,318,331	$104.76	$103.28	$104.40	$107.89	$70.34	490.52b	17.78	$51.21b			5.87	
wallstreetsurvivor	unp	-0.57%	103.80	104.28	-0.60	2,370,944	104.76	103.28		107.89	70.34		18.00	$51b	1.80%	1.31 -	5.53	
yahoo-finance	unp	0.57%	103.80	104.28	0.60	2,383,406	104.76	103.28	104.40	107.89	70.34		17.84	50.92b	1.90%	1.90	5.82	
ycharts-com	unp	-0.57%	103.80		-0.60					107.89	68.29		17.30	50.93b	1.91%		6.00	
zacks	unp	(-0.57%)	103.80		-0.60	vol.  2,383,406	104.76	103.28		107.89	68.29		17.4	51.22 b	1.82	1.90	6	
advfn	els	0.37	68.03	67.95	0.25	141146	68.35	67.66										
barchart	els	+0.37%	68.03	67.95	+0.25	141,146	68.35	67.66	67.78	68.44	48.69		0.00	$2.12 b	2.27%	$1.50	+1.36	
barrons	els	0.37%	68.03	67.95	+0.25	141,146	68.35	67.66				35.52 million		$3.06 billion	2.20%	$0.38		
bloomberg	els	0.369%	68.030	67.950	0.250	141,146	68.350	67.660		68.44	49.51	38.942mil	44.757	2,649.231mil	1.984	0.375 regular cash	1.520	
boston-com	els	+0.3688%	68.03 usd	67.92	+0.2500	141,146	68.14	67.89	67.78	68.44	48.61	31,209,453						
bostonmerchant	els	+0.3688%	68.03 usd	67.92	+0.2500	141,146	68.14	67.89	67.78	68.44	48.61	31,209,453						
business-insider	els	+0.3688%	68.03 usd	67.92	+0.2500	141,146	68.14	67.89	67.78	68.44	48.61	31,209,453						
chron	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
cio-com	els	+0.37%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453	50.02	2b	2.3	1.5		
cnn-money	els	+0.37%	68.03	67.95	+0.25	141,146	68.35	67.66	67.78				50.0	$2.1b	2.20%			
easystockalterts	els	0.37%	68.03	67.95	+0.25	141146	68.35	67.66	67.78	68.44	49.44		50.02				1.36	
eresearch-fidelity-com	els	0.37%	68.0300	67.9500	0.2500	+35.24%	68.3500	67.6600	67.7800	68.4400	49.5100	37,268,000	3.33	$2.53b	$0.375000	07/08/11		
finance-abc7-com	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
finance-abc7chicago-com	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
financial-content	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
finapps-forbes-com	els	0.4%	$68.03	67.95	0.25	141,146	68.35	67.66	67.78	68.44	49.51	37 mil	50.0	3 bil	2.2	1.50	1.36	
finviz	els	0.37%	68.03			141,146			67.78	-0.60%	40.63%	30.83m	49.66	2.10b		1.50	1.37	
fool	els	+0.37%	$68.03	$67.95	0.25	141,146	$68.35	$67.66	$67.78	$68.44	$49.51		49.40	$2.12b	2.50%	1.50		
foxbusiness	els		$68.03		+0.25	141,146			$67.78									
google-finance	els	(0.37%)	68.03	67.95	+0.25	141,146.00	68.35	67.66		68.44	49.51	37.27m	50.30	2.54b	2.20	0.38	1.35	
howthemarketworks	els	0.369%	68.03	67.95	0.25	141,146	68.35	67.66	67.78									
hpcwire	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
insidestocks	els	+0.37%	68.03	67.95	+0.25	141146	68.35	67.66					price earnings ratio: 19.33					
investopedia	els	+0.37 %	$68.03	67.95	+0.25				67.78									
investorguide	els	+62.41%	505544704.00	62.14	+0.4506		61.63	0.00		46.61	1.36		49.12	10614.4t			1.275	
marketintellisearch	els	0.41 %	$68.06	$67.95	0.28	133.30k	$68.35	$67.66	$67.78			30.83m	49.47	2.09b	2.21 %		1.37	
marketwatch	els	+0.37%	$68.03	open: 67.95	+0.25	200	$68.35	$67.66	$67.78	$68.44	$49.51		58.84	$3.06b	2.20%	0.38	1.16	
minyanville	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
msn-money	els	+0.37%	68.03	67.95	+0.25	141,146	68.35	67.66	67.78	68.44	49.51	37.27 mil	50.02	2.53 bil	2.21%	1.50	1.35	
nasdaq-com	els	0.37%	$ 68.03		0.25	141,146	$ 68.35	$ 67.66	$ 67.78	$ 68.44	$ 49.51	31,209,000	50.02	$ 2,123,148,270	2.21 %	$1.500000	$ 1.36	
optimum	els	+0.37%	68.03 ( 4:15 pm edt)	67.95	+0.25	141,146	68.35	67.66	67.78	68.44	49.44	31.21m	50.0	2.1b	2.20	1.50	1.36	
paidcontent	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
pc-quote	els	0.37%	68.03	67.95	0.25	141,146	68.35	67.66	67.78	68.44	49.51	37,131,045	49.83824	2,526,025,000		0.375		
personal-wealth-biz	els	+0.37%	68.03	67.95		141,146	68.35	67.66	67.78	68.44	49.51		49.84		1.99	1.35	1.36	
predictwallstreet	els	+0.37%	68.03		+0.25	141,146												
raymond-james	els	0.37	68.03	67.95	0.25	141,146	68.35	67.66	68.03	68.44	49.51		49.30				1.38	
renewable-energy-world	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
screamingmedia	els	+0.37%	$	open: 67.95	+0.25	200	$68.35	$67.66	$67.78	$68.44	$49.51		58.84	$3.06b	2.20%	0.38	1.16	
scroli	els	%	els			0												
simple-stock-quotes	els	+0.37%	last trade: 68.03		change: 0.250								p/e ratio: 49.84					
smartmoney	els	(0.37%)	68.03	$67.95	0.25	141,146	$68.35	$67.66	$67.78	$68.44	$49.51			2,115,400	2.21%	$0.38		
stocknod	els	+0.3688%	68.03 usd	67.95	+0.2500	141,146	68.35	67.66	67.78	68.44	48.61	31,209,453						
stockpickr	els	0.37%	$68.03 0.25 | 0.37%	67.95	0.25	141.15k	68.35	67.66	67.78	68.44	49.51							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	0.37%	68.03		+0.25													
streetinsider-com	els	0.37%	68.03	$67.95	+0.25	141,146	$68.35	$67.66	$67.78	$68.44	$49.44		50.02				$1.36	
thecramerreport	els		67.64	66.02	+1.65	265551	67.65	66.02										
thestree	els	0.37%	$68.03	67.95	0.25	141146	68.35	67.66	67.78	-68.44	49.51	3.1209453e7		2.111007401e9				
tickerspy	els	0.37%	$68.03	67.95	+0.25	141,146	68.35	67.66	67.78	68.44	49.51		49.8	2.1b	2.21%	$0.38		
tmx-quotemedia	els	0.37%	68.030	67.950	0.250	141,146	68.350	67.660	67.780	68.440	49.510	31,209,453	49.50	2,123,179,088	2.205	0.375 usd	1.37	
updown	els	0.37%	$68.03	$67.95	$0.25	140,946	$68.35	$67.66	$67.78	$68.44	$49.51	31.20b	47.82	$2.11b				
wallstreetsurvivor	els	0.37%	68.03	67.95	0.25	141,146	68.35	67.66		68.44	49.51		49.50	$2b	2.20%	1.20 -	1.25	
yahoo-finance	els	0.37%	68.03	67.95	0.25	141,146	68.35	67.66	67.78	68.44	49.51		50.02	2.12b	2.20%	1.50	1.36	
ycharts-com	els	+0.37%	68.03		+0.25					68.44	49.44		49.66	2.12b	2.19%		1.37	
zacks	els	(0.37%)	68.03		0.25	vol.  141,146	68.35	67.66		68.44	49.44		19.59	2.11 b	2.21	1.50	3.46	
advfn	chsp	0.06	17.61	17.6	0.01	138216	17.67	17.505										
barchart	chsp	+0.06%	17.61	17.60	+0.01	138,216	17.67	17.51	17.60	19.54	15.29		20.06	$327.72 m	4.64%	$0.80	+0.06	
barrons	chsp	0.06%	17.61	17.60	+0.01	138,216	17.67	17.505				11.24 million		$560.16 million	4.54%	$0.2		
bloomberg	chsp	0.057%	17.610	17.600	0.010	138,216	17.670	17.505		20.22	16.02	32.156mil	293.500	566.269mil	4.548	0.200 regular cash	0.060	
boston-com	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
bostonmerchant	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
business-insider	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
chron	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
cio-com	chsp	+0.06%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120	220.12	566m	4.7	0.8		
easystockalterts	chsp	0.06%	17.61	17.60	+0.01	138216	17.67	17.51	17.60	20.22	16.00		220.13				0.08	
eresearch-fidelity-com	chsp	0.06%	17.6100	17.6000	0.0100	+9.93%	17.6700	17.5050	17.6000	20.2200	16.0200	32,156,000	6.46	$565.95m	$0.200000	07/15/11		
finance-abc7-com	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
finance-abc7chicago-com	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
financial-content	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
finapps-forbes-com	chsp	0.1%	$17.61	17.60	0.01	138,216	17.67	17.50	17.60	20.22	16.02	32 mil	293.5	566 mil	4.5	0.80	0.06	
finviz	chsp	0.06%	17.61			138,216			17.60	-9.88%	15.13%	32.16m	293.33	566.02m		0.80	0.06	
fool	chsp	+0.06%	$17.61	$17.60	0.01	138,216	$17.67	$17.50	$17.60	$20.22	$16.02		0.00	$566.27m		0.80		
foxbusiness	chsp		$17.61		+0.01	138,216			$17.60									
google-finance	chsp	(0.06%)	17.61	17.60	+0.01	138,216.00	17.67	17.50		20.22	16.02	32.16m		566.27m			-0.01	
howthemarketworks	chsp	0.057%	17.61	17.6	0.01	138,216	17.67	17.505	17.6									
hpcwire	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
insidestocks	chsp	+0.06%	17.61	17.60	+0.01	138216	17.67	17.51										
investopedia	chsp	+0.06 %	$17.61	17.60	+0.01				17.60									
investorguide	chsp	+0.06%	17.61	17.60	+0.01		17.67	17.505		20.22	16.05			559.9m			-0.082	
marketintellisearch	chsp	0.0 %	$17.60	$17.60	0.00	132.00k	$17.67	$17.50	$17.60			32.16m	293.33	0.57b	4.55 %		0.06	
marketwatch	chsp	+0.06%	$17.61	open: 17.60	+0.01	138,216	$17.67	$17.51	$17.60	$20.22	$16.05			$560.16m	4.54%	0.20		
minyanville	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
msn-money	chsp	+0.06%	17.61	17.60	+0.01	138,216	17.67	17.51	17.60	20.22	16.02	32.16 mil	-1,761.00	565.95 mil	4.55%	0.80	0.06	
nasdaq-com	chsp	0.06%	$ 17.61		0.01	138,216	$ 17.67	$ 17.505	$ 17.60	$ 20.22	$ 16.02	32,156,000	293.5	$ 566,267,160	4.55 %	$0.800000	$ 0.06	
optimum	chsp	+0.06%	17.61 ( 4:15 pm edt)	17.60	+0.01	138,216	17.67	17.50	17.60	20.22	16.00	32.16m	220.1	566.3m	4.54	0.80	0.08	
paidcontent	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
pc-quote	chsp	0.06%	17.61	17.6	0.01	138,216	17.67	17.505	17.6	20.22	16.02	32,137,740	-1760.0	565,946,000		0.2		
personal-wealth-biz	chsp	+16.90%	505514912.00	16.94	-0.2952	148,186	16.75	0.00	16.98	15.06	-0.082		28.30		20.86	3.5419	0.60	
predictwallstreet	chsp	+0.06%	17.61		+0.01	138,216												
raymond-james	chsp	0.06	17.61	17.60	0.01	138,216	17.67	17.51	17.61	20.22	16.02		293.50				0.06	
renewable-energy-world	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
screamingmedia	chsp	+0.06%	$	open: 17.60	+0.01	138,216	$17.67	$17.51	$17.60	$20.22	$16.05			$560.16m	4.54%	0.20		
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	+0.06%	last trade: 17.61		change: 0.010													
smartmoney	chsp	(0.06%)	17.61	$17.60	0.01	138,216	$17.67	$17.50	$17.60	$20.22	$16.02			565,900	4.55%	$0.20		
stocknod	chsp	+0.0568%	17.61 usd	17.60	+0.0100	138,216	17.67	17.50	17.60	20.22	15.90	32,156,120						
stockpickr	chsp	0.06%	$17.61 0.01 | 0.06%	17.60	0.01	138.22k	17.67	17.50	17.60	20.22	16.02							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	0.00%	17.60		0.00													
streetinsider-com	chsp	0.06%	17.61	$17.60	+0.01	138,216	$17.67	$17.51	$17.60	$20.22	$16.00		220.13				$0.08	
thecramerreport	chsp		17.42	17.28	+0.17	68147	17.45	17.17										
thestree	chsp	0.06%	$17.61	17.6	0.01	138216	17.67	17.5	17.6	-20.22	16.02	3.215612e7		5.6015961e8				
tickerspy	chsp	0.06%	$17.61	17.60	+0.01	138,216	17.67	17.50	17.60	20.22	16.02		-1760.0	565.9m	4.55%	$0.20		
tmx-quotemedia	chsp	0.06%	17.610	17.600	0.010	138,216	17.670	17.505	17.600	20.220	16.020	32,156,120		566,269,273	4.545	0.200 usd		
updown	chsp	0.06%	$17.61	$17.60	$0.01	138,216	$17.67	$17.51	$17.60	$20.22	$16.02	32.15b		$566m			-0.07	
wallstreetsurvivor	chsp	0.06%	17.61	17.60	0.01	138,216	17.67	17.51		20.22	16.05			$566m	4.50%	0.40 -	-0.07	
yahoo-finance	chsp	0.06%	17.61	17.60	0.01	138,216	17.67	17.50	17.60	20.22	16.02			559.89m	4.60%	0.80	-0.08	
ycharts-com	chsp	+0.00%	17.60		+0.00					20.22	16.00		293.33	327.54m	4.60%		0.06	
zacks	chsp	(0.06%)	17.61		0.01	vol.  138,216	17.67	17.51		20.22	16.00		20.47	565.95 m	4.55	0.80	.86	
advfn	nor	-0.51	13.72	13.78	-0.07	109125	13.86	13.55										
barchart	nor	-0.51%	13.72	13.78	-0.07	109,125	13.86	13.55	13.79	17.82	6.03		10.42	$916.91 m			+1.74	
barrons	nor	0.51%	13.72	13.78	-0.07	108,725	13.86	13.55				52.80 million		$908.18 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	-0.508%	13.720	13.780	-0.070	109,125	13.860	13.550		17.82	6.03	66.827mil	7.931	916.860mil			1.730	
boston-com	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
bostonmerchant	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
business-insider	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
chron	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
cio-com	nor	-0.51%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561	7.708	917m				
cnn-money	nor	-0.51%today&rsquo;s change	13.72data as of 4:03pm et	13.62	-0.07	108,725	13.86	13.55	13.79				7.7	$916.9m				
easystockalterts	nor	-0.51%	13.72	13.78	-0.07	108725	13.86	13.55	13.79	17.77	5.96		7.71				1.78	
eresearch-fidelity-com	nor	-0.51%	13.7200	13.7800	-0.0700	+130.99%	13.8600	13.5500	13.7900	17.8200	6.0300	66,827,000	3.59	$921.54m				
finance-abc7-com	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
finance-abc7chicago-com	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
financial-content	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
finapps-forbes-com	nor	-0.5%	$13.72	13.78	-0.07	109,125	13.86	13.55	13.79	17.82	6.03	67 mil	7.9	917 mil	0.0	0.00	1.74	
finviz	nor	-0.51%	13.72			110,104			13.79	-23.01%	127.53%	66.83m	8.02	921.59m			1.72	
fool	nor	-0.51%	$13.72	$13.78	-0.07	108,725	$13.86	$13.55	$13.79	$17.82	$6.03		7.60	$916.86m				
foxbusiness	nor		$13.72		-0.07	109,125			$13.79									
google-finance	nor	(-0.51%)	13.72	13.78	-0.07	109,125.00	13.86	13.55		17.82	6.03	66.83m	7.98	916.86m			1.72	
howthemarketworks	nor	-0.508%	13.72	13.78	-0.07	109,125	13.86	13.55	13.79									
hpcwire	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
insidestocks	nor	-0.51%	13.72	13.78	-0.07	109125	13.86	13.55					price earnings ratio: 10.89					
investopedia	nor	-0.51 %	$13.72	13.78	-0.07				13.79									
marketintellisearch	nor	-0.65 %	$13.70	$13.78	-0.09	105.80k	$13.86	$13.55	$13.79			66.83m	8.02	0.92b	0.0 %		1.72	
marketwatch	nor	-0.51%	$13.70	open: 13.78	-0.07	400	$13.86	$13.55	$13.79	$17.82	$6.46		8.88	$908.18m			1.55	
minyanville	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
msn-money	nor	-0.51%	13.72	13.78	-0.07	109,125	13.86	13.55	13.79	17.82	6.03	66.83 mil	7.50	921.54 mil			1.72	
nasdaq-com	nor	0.51%	$ 13.72		0.07	108,725	$ 13.86	$ 13.55	$ 13.79	$ 17.82	$ 6.03	66,827,000	7.89	$ 916,866,440			$ 1.74	
optimum	nor	-0.51%	13.72 ( 4:03 pm edt)	13.78	-0.07	108,725	13.86	13.55	13.79	17.77	5.96	66.83m	7.7	916.9m			1.78	
paidcontent	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
pc-quote	nor	-0.51%	13.72	13.78	-0.07	109,125	13.86	13.55	13.79	17.82	6.03	67,167,952	7.53552	921,544,000				
personal-wealth-biz	nor	+13.98%	505544128.00	13.80		239,612	13.82	0.00	13.90	5.87	1.788					0.00	0.00	
predictwallstreet	nor	-0.51%	13.72		-0.07	109,125												
raymond-james	nor	-0.51	13.72	13.78	-0.07	109,125	13.86	13.55	13.72	17.82	6.03		7.75				1.77	
renewable-energy-world	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
screamingmedia	nor	-0.51%	$	open: 13.78	-0.07	400	$13.86	$13.55	$13.79	$17.82	$6.46		8.88	$908.18m			1.55	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	-0.51%	last trade: 13.72		change: -0.070								p/e ratio: 7.71					
smartmoney	nor	(-0.51%)	13.72	$13.78	-0.07	109,125	$13.86	$13.55	$13.79	$17.82	$6.03			921,500	0.00%	$0.00		
stocknod	nor	-0.5076%	13.72 usd	13.78	-0.0700	109,125	13.86	13.55	13.79	17.77	5.960	66,826,561						
stockpickr	nor	-0.51%	$13.72 -0.07 | -0.51%	13.78	-0.07	108.73k	13.86	13.55	13.79	17.82	6.03							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	-0.58%	13.71		-0.08													
streetinsider-com	nor	0.51%	13.72	$13.78	-0.07	108,725	$13.86	$13.55	$13.79	$17.77	$5.96		7.71				$1.78	
thecramerreport	nor		13.59	13.13	+0.46	183473	13.65	13.01										
thestree	nor	-0.51%	$13.72	13.78	-0.07	109125	13.86	13.55	13.79	-17.82	6.03	6.6826561e7		9.08172964e8				
tickerspy	nor	-0.51%	$13.72	13.78	-0.07	109,125	13.86	13.55	13.79	17.82	6.03		7.5	921.5m	0.00%	$0.00		
tmx-quotemedia	nor	-0.51%	13.720	13.780	-0.070	109,125	13.860	13.550	13.790	17.820	6.030	66,826,561	7.70	916,860,417			1.78	
updown	nor	-0.51%	$13.72	$13.78	-$0.07	108,725	$13.86	$13.55	$13.79	$17.82	$6.03	66.82b	7.51	$922m			1.84	
wallstreetsurvivor	nor	-0.51%	13.72	13.78	-0.07	109,125	13.86	13.55		17.82	6.46		7.70	$922m			1.27	
yahoo-finance	nor	0.51%	13.72	13.78	0.07	110,104	13.86	13.55	13.79	17.82	6.46		7.67	916.85m			1.79	
ycharts-com	nor	-0.58%	13.71		-0.08					17.82	5.96		7.88	916.24m	0.00%		1.74	
zacks	nor	(-0.51%)	13.72		-0.07	vol.  109,125	13.86	13.55		17.82	5.96		10.94	921.54 m	0.00	0.00	1.26	
advfn	ttek	0.39	23.14	23.07	0.09	232019	23.27	22.96										
barchart	ttek	+0.39%	23.14	23.07	+0.09	248,950	23.27	22.96	23.05	27.16	18.00		16.95	$1.44 b			+1.34	
barrons	ttek	0.39%	23.14	23.07	+0.09	232,019	23.27	22.96				62.09 million		$1.39 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek	0.390%	23.140	23.070	0.090	232,019	23.270	22.960		27.16	18.00	62.343mil	17.530	1,442.619mil			1.320	
boston-com	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
bostonmerchant	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
business-insider	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
chron	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
cio-com	ttek	+0.39%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081	17.14	1b				
cnn-money	ttek	+0.39%	23.14	23.07	+0.09	198,670	23.27	22.96	23.05				17.1	$1.4b				
easystockalterts	ttek	0.39%	23.14	23.07	+0.09	232019	23.27	22.96	23.05	27.16	18.00		17.14				1.35	
eresearch-fidelity-com	ttek	0.39%	23.1400	23.0700	0.0900	+24.39%	23.2700	22.9600	23.0500	27.1600	18.0000	62,343,000	5.23	$1.44b				
finance-abc7-com	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
financial-content	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	0.4%	$23.14	23.07	0.09	232,019	23.27	22.96	23.05	27.16	18.00	62 mil	17.3	1 bil	0.0	0.00	1.34	
finviz	ttek	0.39%	23.14			232,019			23.05	-14.80%	28.56%	62.34m	17.20	1.44b			1.34	
fool	ttek	+0.39%	$23.14	$23.07	0.09	232,019	$23.27	$22.96	$23.05	$27.16	$18.00		16.50	$1.44b				
foxbusiness	ttek		$23.14		+0.09	235,419			$23.05									
google-finance	ttek	(0.39%)	23.14	23.07	+0.09	232,019.00	23.27	22.96		27.16	18.00	62.34m	17.26	1.44b			1.34	
howthemarketworks	ttek	0.39%	23.14	23.07	0.09	231,901	23.27	22.96	23.05									
hpcwire	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
insidestocks	ttek	+0.39%	23.14	23.07	+0.09	232019	23.27	22.96					price earnings ratio: 17.27					
investopedia	ttek	+0.39 %	$23.14	23.07	+0.09				23.05									
investorguide	ttek	+0.39%	23.14	23.12	+0.09		23.27	22.96		27.16	18.00		17.07	1.443b			1.35	
marketintellisearch	ttek	0.39 %	$23.14	$23.07	0.09	224.20k	$23.27	$22.96	$23.05			62.34m	17.20	1.44b	0.0 %		1.34	
marketwatch	ttek	+0.39%	$23.14	open: 23.07	+0.09	6,418	$23.27	$22.96	$23.05	$27.16	$18.00		17.43	$1.39b			1.33	
minyanville	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
msn-money	ttek	+0.39%	23.14	23.07	+0.09	232,019	23.27	22.96	23.05	27.16	18.00	62.34 mil	17.14	1.44 bil			1.34	
nasdaq-com	ttek	0.39%	$ 23.14	$ 23.07	0.09	232,019	$ 23.27	$ 22.96	$ 23.05	$ 27.16	$ 18	62,343,000	17.27	$ 1,442,617,020			$ 1.34	
optimum	ttek	+0.39%	23.14 ( 4:00 pm edt)	23.07	+0.09	232,019	23.27	22.96	23.05	27.16	18.00	62.34m	17.1	1.4b			1.35	
paidcontent	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
pc-quote	ttek	0.39%	23.14	23.07	0.09	232,019	23.27	22.96	23.05	27.16	18.00	62,100,527	17.07407	1,437,006,000				
personal-wealth-biz	ttek	+0.39%	23.14	23.12		235,419	23.27	22.96	23.05	27.16	18.00		17.07			0.00	1.35	
predictwallstreet	ttek	+0.39%	23.14		+0.09	232,019												
raymond-james	ttek	0.39	23.14	23.07	0.09	232,019	23.27	22.96	23.14	27.16	18.00		17.02				1.36	
renewable-energy-world	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
screamingmedia	ttek	+0.39%	$	open: 23.07	+0.09	6,418	$23.27	$22.96	$23.05	$27.16	$18.00		17.43	$1.39b			1.33	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	+22.17%	last trade: 505544608.00		change: 1.325													
smartmoney	ttek	(0.39%)	23.14	$23.07	0.09	232,019	$23.27	$22.96	$23.05	$27.16	$18.00			1,437,000	0.00%	$0.00		
stocknod	ttek	+0.3905%	23.14 usd	23.07	+0.0900	232,019	23.27	22.96	23.05	27.16	18.00	62,343,081						
stockpickr	ttek	0.39%	$23.14 0.09 | 0.39%	23.07	0.09	232.02k	23.27	22.96	23.05	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	0.35%	23.13		+0.08													
streetinsider-com	ttek	0.39%	23.14	$23.07	+0.09	232,019	$23.27	$22.96	$23.05	$27.16	$18.00		17.14				$1.35	
thecramerreport	ttek		22.31	22.13	+0.11	224406	22.50	22.01										
thestree	ttek	0.39%	$23.14	23.07	0.09	232019	23.27	22.96	23.05	-27.16	18.0	6.2343081e7		1.390874137e9				
tickerspy	ttek	0.39%	$23.14	23.07	+0.09	232,019	23.27	22.96	23.05	27.16	18.00		17.1	1.4b	0.00%	$0.00		
tmx-quotemedia	ttek	0.39%	23.140	23.070	0.090	235,419	23.270	22.960	23.050	27.160	18.000	62,343,081	17.10	1,442,618,894			1.35	
updown	ttek	0.39%	$23.14	$23.07	$0.09	225,601	$23.27	$22.96	$23.05	$27.16	$18.00	62.34b	17.02	$1.43b			1.35	
wallstreetsurvivor	ttek	0.39%	23.14	23.07	0.09	231,901	23.27	22.96		27.16	18.00		17.10	$1b			1.24	
yahoo-finance	ttek	0.39%	23.14	23.12	0.09	232,019	23.27	22.96	23.05	27.16	18.00		17.14	1.44b			1.35	
ycharts-com	ttek	+0.35%	23.13		+0.08					27.16	18.00		17.13	1.44b	0.00%		1.35	
zacks	ttek	(0.39%)	23.14		0.09	vol.  232,019	23.27	22.96		27.16	18.00		17.59	1.44 b	0.00	0.00	1.31	
advfn	gti	2.10	22.37	21.87	0.46	1151558	22.46	21.71										
barchart	gti	+2.10%	22.37	21.87	+0.46	1,151,558	22.46	21.71	21.91	23.89	13.87		17.72	$3.25 b			+1.31	
barrons	gti	2.10%	22.37	21.87	+0.46	1.152m	22.46	21.71				123.45 million		$3.04 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	2.099%	22.370	21.870	0.460	1,151,558	22.460	21.710		23.89	13.87	145.156mil	15.643	3,247.134mil			1.430	
boston-com	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
bostonmerchant	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
business-insider	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
chron	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
cio-com	gti	+2.10%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748	16.82	3b				
cnn-money	gti	+2.10%today&rsquo;s change	22.37data as of 4:08pm et	21.87	+0.46	1,151,558	22.46	21.71	21.91				16.8	$3.2b				
easystockalterts	gti	2.10%	22.37	21.87	+0.46	1151558	22.46	21.71	21.91	23.89	13.87		16.82				1.33	
eresearch-fidelity-com	gti	2.10%	22.3700	21.8700	0.4600	+40.63%	22.4600	21.7100	21.9100	23.8900	13.8700	145,156,000	3.36	$3.18b				
finance-abc7-com	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
financial-content	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
finapps-forbes-com	gti	2.1%	$22.37	21.87	0.46	1,151,558	22.46	21.71	21.91	23.89	13.87	145 mil	17.1	3 bil	0.0	0.00	1.31	
finviz	gti	2.10%	22.37			1,151,558			21.91	-6.36%	61.28%	145.16m	16.73	3.18b			1.31	
fool	gti	+2.10%	$22.37	$21.87	0.46	1,151,558	$22.46	$21.71	$21.91	$23.89	$13.87		15.70	$3.25b				
foxbusiness	gti		$22.37		+0.46	1,151,558			$21.91									
google-finance	gti	(2.10%)	22.37	21.87	+0.46	1.15m	22.46	21.71		23.89	13.87	145.16m	17.04	3.25b			1.31	
howthemarketworks	gti	2.099%	22.37	21.87	0.46	1,151,558	22.46	21.71	21.91									
hpcwire	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
insidestocks	gti	+2.10%	22.37	21.87	+0.46	1151558	22.46	21.71					price earnings ratio: 19.45					
investopedia	gti	+2.10 %	$22.37	21.87	+0.46				21.91									
investorguide	gti	+2.10%	22.37	21.87	+0.46		22.46	21.71		23.89	13.87		16.92	3.247b			1.295	
marketintellisearch	gti	2.05 %	$22.36	$21.87	0.45	1088.40k	$22.46	$21.71	$21.91			145.16m	16.73	3.18b	0.0 %		1.31	
marketwatch	gti	+2.10%	$22.21	open: 21.87	+0.46	35,063	$22.46	$21.71	$21.91	$23.89	$13.87		19.32	$3.04b			1.16	
minyanville	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
msn-money	gti	+2.10%	22.37	21.87	+0.46	1.15 mil	22.46	21.71	21.91	23.89	13.87	145.16 mil	15.87	3.18 bil			1.31	
nasdaq-com	gti	2.1%	$ 22.37		0.46	1,151,558	$ 22.46	$ 21.71	$ 21.91	$ 23.89	$ 13.87	145,156,000	17.08	$ 3,247,139,720			$ 1.31	
optimum	gti	+2.10%	22.37 ( 4:15 pm edt)	21.87	+0.46	1,151,558	22.46	21.71	21.91	23.89	13.87	145.16m	16.8	3.2b			1.33	
paidcontent	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
pc-quote	gti	2.10%	22.37	21.87	0.46	1,151,558	22.46	21.71	21.91	23.89	13.87	142,171,122	15.53901	3,180,368,000				
personal-wealth-biz	gti	+2.10%	22.37	21.87		1,151,558	22.46	21.71	21.91	23.89	13.87		16.92			0.00	1.295	
predictwallstreet	gti	+2.10%	22.37		+0.46	1,151,558												
raymond-james	gti	2.10	22.37	21.87	0.46	1,151,558	22.46	21.71	22.37	23.89	13.87		17.08				1.31	
renewable-energy-world	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
screamingmedia	gti	+2.10%	$	open: 21.87	+0.46	35,063	$22.46	$21.71	$21.91	$23.89	$13.87		19.32	$3.04b			1.16	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	+2.10%	last trade: 22.37		change: 0.460								p/e ratio: 16.92					
smartmoney	gti	(2.10%)	22.37	$21.87	0.46	1,151,558	$22.46	$21.71	$21.91	$23.89	$13.87			3,180,400	0.00%	$0.00		
stocknod	gti	+2.099%	22.37 usd	21.87	+0.4600	1,151,558	22.46	21.71	21.91	23.89	13.87	145,155,748						
stockpickr	gti	2.10%	$22.37 0.46 | 2.10%	21.87	0.46	1.15m	22.46	21.71	21.91	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	2.05%	22.36		+0.45													
streetinsider-com	gti	2.10%	22.37	$21.87	+0.46	1,151,558	$22.46	$21.71	$21.91	$23.89	$13.87		16.82				$1.33	
thecramerreport	gti		505544992.00	19.13	+1.4114	1283850	19.16	0.00										
thestree	gti	2.1%	$22.37	21.87	0.46	1151558	22.46	21.71	21.91	-23.89	13.87	1.45155748e8		3.039561363e9				
tickerspy	gti	2.10%	$22.37	21.87	+0.46	1,151,558	22.46	21.71	21.91	23.89	13.87		15.5	3.1b	0.00%	$0.00		
tmx-quotemedia	gti	2.10%	22.370	21.870	0.460	1,151,558	22.460	21.710	21.910	23.890	13.870	145,155,748	16.50	3,247,134,083			1.33	
updown	gti	2.10%	$22.37	$21.87	$0.46	1,125,935	$22.46	$21.71	$21.91	$23.89	$13.87	145.15b	16.86	$3.18b			1.30	
wallstreetsurvivor	gti	2.10%	22.37	21.87	0.46	1,151,558	22.46	21.71		23.89	13.87		16.50	$3b			1.42	
yahoo-finance	gti	2.10%	22.37	21.87	0.46	1,151,558	22.46	21.71	21.91	23.89	13.87		17.27	3.25b			1.30	
ycharts-com	gti	+2.05%	22.36		+0.45					23.89	13.87		16.94	3.25b	0.00%		1.32	
zacks	gti	(2.10%)	22.37		0.46	vol.  1,151,558	22.46	21.71		23.89	13.87		18.41	3.18 b	0.00	0.00	1.19	
advfn	wnr	-1.56	20.8	21.12	-0.33	1774376	21.17	20.77										
barchart	wnr	-1.56%	20.80	21.12	-0.33	1,774,376	21.17	20.77	21.13	21.61	4.01		50.48	$1.89 b			+0.29	
barrons	wnr	1.56%	20.80	21.12	-0.33	1.774m	21.17	20.77				88.20 million		$1.91 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	-1.562%	20.800	21.120	-0.330	1,774,376	21.170	20.770		21.61	4.01	90.817mil	50.732	1,888.994mil			0.410	
boston-com	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,376	21.17	20.77	21.13	21.61	4.010	90,817,024						
bostonmerchant	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,376	21.17	20.77	21.13	21.61	4.010	90,817,024						
business-insider	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,376	21.17	20.77	21.13	21.61	4.010	90,817,024						
chron	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
cio-com	wnr	-1.56%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024	71.72	2b				
cnn-money	wnr	-1.56%	20.80	21.12	-0.33	1,774,076	21.17	20.77	21.13				71.7	$1.9b				
easystockalterts	wnr	-1.56%	20.80	21.12	-0.33	1774076	21.17	20.77	21.13	21.61	4.01		71.72				0.29	
eresearch-fidelity-com	wnr	-1.56%	20.8000	21.1200	-0.3300	+355.39%	21.1700	20.7700	21.1300	21.6100	4.0100	90,817,000	5.07	$1.92b				
finance-abc7-com	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
finance-abc7chicago-com	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
financial-content	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
finapps-forbes-com	wnr	-1.6%	$20.80	21.12	-0.33	1,774,076	21.17	20.77	21.13	21.61	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	-1.56%	20.80			1,774,076			21.13	-3.75%	418.70%	90.82m	72.86	1.92b			0.29	
fool	wnr	-1.56%	$20.80	$21.12	-0.33	1,774,076	$21.17	$20.77	$21.13	$21.61	$4.01		72.60	$1.89b	2.00%	0.24		
foxbusiness	wnr		$20.80		-0.33	1,774,376			$21.13									
google-finance	wnr	(-1.56%)	20.80	21.12	-0.33	1.77m	21.17	20.77		21.61	4.01	90.82m	71.85	1.89b			0.29	
howthemarketworks	wnr	-1.562%	20.8	21.12	-0.33	1,774,076	21.17	20.77	21.13									
hpcwire	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
insidestocks	wnr	-1.56%	20.80	21.12	-0.33	1774076	21.17	20.77					price earnings ratio: 41.60					
investopedia	wnr	-1.56 %	$20.80	21.12	-0.33				21.13									
investorguide	wnr	-1.56%	20.80	21.12	-0.33		21.17	20.77		21.61	4.01		73.11	1.889b			0.289	
marketintellisearch	wnr	-1.56 %	$20.80	$21.12	-0.33	1760.60k	$21.17	$20.77	$21.13			90.82m	72.86	1.92b	0.0 %		0.29	
marketwatch	wnr	-1.56%	$20.88	open: 21.12	-0.33	3,983	$21.17	$20.77	$21.13	$21.61	$4.01		71.06	$1.91b			0.29	
minyanville	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
msn-money	wnr	-1.56%	20.80	21.12	-0.33	1.77 mil	21.17	20.77	21.13	21.61	4.01	90.82 mil	71.72	1.92 bil			0.29	
nasdaq-com	wnr	1.56%	$ 20.80		0.33	1,774,076	$ 21.17	$ 20.77	$ 21.13	$ 21.61	$ 4.01	90,817,000	71.72	$ 1,888,993,600	1.14 %	$0.240000	$ 0.29	
optimum	wnr	-1.56%	20.80 ( 4:15 pm edt)	21.12	-0.33	1,774,076	21.17	20.77	21.13	21.61	4.01	90.82m	71.7	1.9b			0.29	
paidcontent	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
pc-quote	wnr	-1.56%	20.8	21.12	-0.33	1,774,376	21.17	20.77	21.13	21.61	4.01	92,257,851	72.86207	1,918,963,000		0.06		
personal-wealth-biz	wnr	-1.56%	20.80	21.12	-0.33	1,774,376	21.17	20.77	21.13	21.61	4.01		73.11			0.00	0.289	
predictwallstreet	wnr	-1.56%	20.80		-0.33	1,774,076												
raymond-james	wnr	-1.56	20.80	21.12	-0.33	1,774,076	21.17	20.77	20.80	21.61	4.01		74.29				0.28	
renewable-energy-world	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
screamingmedia	wnr	-1.56%	$	open: 21.12	-0.33	3,983	$21.17	$20.77	$21.13	$21.61	$4.01		71.06	$1.91b			0.29	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	-1.56%	last trade: 20.80		change: -0.330								p/e ratio: 73.11					
smartmoney	wnr	(-1.56%)	20.80	$21.12	-0.33	1,774,076	$21.17	$20.77	$21.13	$21.61	$4.01			1,919,000	0.00%	$0.06		
stocknod	wnr	-1.562%	20.80 usd	21.12	-0.3300	1,774,076	21.17	20.77	21.13	21.61	4.010	90,817,024						
stockpickr	wnr	-1.56%	$20.80 -0.33 | -1.56%	21.03	-0.33	1.77m	21.17	20.77	21.13	21.61	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	-1.51%	20.81		-0.32													
streetinsider-com	wnr	1.56%	20.80	$21.12	-0.33	1,774,076	$21.17	$20.77	$21.13	$21.61	$4.01		71.72				$0.29	
thecramerreport	wnr		21.04	21.43	-0.16	2857950	21.552	20.90										
thestree	wnr	-1.56%	$20.8	21.03	-0.33	1774076	21.17	20.77	21.13	-21.61	4.01	9.0817024e7		1.910790185e9				
tickerspy	wnr	-1.56%	$20.80	21.12	-0.33	1,774,076	21.17	20.77	21.13	21.61	4.01		72.9	1.8b	0.00%	$0.06		
tmx-quotemedia	wnr	-1.56%	20.800	21.120	-0.330	1,774,376	21.170	20.770	21.130	21.610	4.010	90,817,024	72.90	1,888,994,099			0.29	
updown	wnr	-1.56%	$20.80	$21.12	-$0.33	1,770,393	$21.17	$20.77	$21.13	$21.61	$4.01	90.81b	72.13	$1.91b			0.29	
wallstreetsurvivor	wnr	-1.56%	20.80	21.12	-0.33	1,774,076	21.17	20.77		21.61	4.01		72.90	$2b			-0.19	
yahoo-finance	wnr	1.56%	20.80	21.12	0.33	1,774,076	21.17	20.77	21.13	21.61	4.01		71.97	1.89b			0.29	
ycharts-com	wnr	-1.51%	20.81		-0.32					21.61	4.01		71.76	1.89b	0.00%		0.29	
zacks	wnr	(-1.56%)	20.80		-0.33	vol.  1,774,076	21.17	20.77		21.61	4.01		50.31	1.92 b	0.00	0.00	.42	
advfn	trex	2.31	22.19	21.63	0.5	185205	22.25	21.34										
barchart	trex	+2.31%	22.19	21.63	+0.50	185,205	22.25	21.34	21.69	34.00	16.38		18.79	$345.05 m			+0.05	
barrons	trex	2.31%	22.19	21.63	+0.50	185,205	22.25	21.34				15.19 million		$324.66 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	2.305%	22.190	21.630	0.500	185,205	22.250	21.340		34.00	16.38	15.564mil	23.358	345.356mil			0.950	
boston-com	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
bostonmerchant	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
business-insider	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
chron	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
cio-com	trex	+2.31%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593		345m				
cnn-money	trex	+2.31%today&rsquo;s change	22.19data as of 4:00pm et	21.63	+0.50	185,205	22.25	21.34	21.69				nm	$345.4m				
easystockalterts	trex	2.31%	22.19	21.63	+0.50	185205	22.25	21.34	21.69	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	2.31%	22.1900	21.6300	0.5000	+5.91%	22.2500	21.3400	21.6900	34.0000	16.3800	15,564,000	16.54	$337.58m				
finance-abc7-com	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
financial-content	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
finapps-forbes-com	trex	2.3%	$22.19	21.63	0.50	185,205	22.25	21.34	21.69	34.00	16.38	16 mil	443.8	345 mil	0.0	0.00	0.05	
finviz	trex	2.31%	22.19			185,205			21.69	-34.74%	35.47%	15.56m		337.50m			0.00	
fool	trex	+2.31%	$22.19	$21.63	0.50	185,205	$22.25	$21.34	$21.69	$34.00	$16.38		0.00	$345.36m				
foxbusiness	trex		$22.19		+0.50	185,205			$21.69									
google-finance	trex	(2.31%)	22.19	21.63	+0.50	185,205.00	22.25	21.34		34.00	16.38	15.56m	41,867.93	345.36m			0.00	
howthemarketworks	trex	2.305%	22.19	21.63	0.5	185,205	22.25	21.34	21.69									
hpcwire	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
insidestocks	trex	+2.31%	22.19	21.63	+0.50	185205	22.25	21.34					price earnings ratio: 22.64					
investopedia	trex	+2.31 %	$22.19	21.63	+0.50				21.69									
investorguide	trex	+2.31%	22.19	21.63	+0.50		22.25	21.34		34.00	16.38		723.00	345.3m			0.03	
marketintellisearch	trex	2.31 %	$22.19	$21.63	0.50	185.00k	$22.25	$21.34	$21.69			15.56m	0.00	0.34b	0.0 %		0.00	
marketwatch	trex	+2.31%	$22.19	open: 21.63	+0.50	185,205	$22.25	$21.34	$21.69	$34.00	$16.38		258.02	$324.67m			0.09	
minyanville	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
msn-money	trex	+2.31%	22.19	21.63	+0.50	185,205	22.25	21.34	21.69	34.00	16.38	15.56 mil	-33.62	337.57 mil			0.00	
nasdaq-com	trex	2.31%	$ 22.19		0.50	185,205	$ 22.25	$ 21.34	$ 21.69	$ 34	$ 16.38	15,564,000	443.8	$ 345,365,160			$ 0.05	
optimum	trex	+2.31%	22.19 ( 4:15 pm edt)	21.63	+0.50	185,205	22.25	21.34	21.69	34.00	16.38	15.56m		345.4m			-0.07	
paidcontent	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
pc-quote	trex	2.31%	22.19	21.63	0.50	185,205	22.25	21.34	21.69	34.00	16.38	15,213,303		337,583,000				
personal-wealth-biz	trex	+2.31%	22.19	21.63		185,205	22.25	21.34	21.69	34.00	16.38		723.00			0.00	0.03	
predictwallstreet	trex	+2.31%	22.19		+0.50	185,205												
raymond-james	trex	2.31	22.19	21.63	0.50	185,205	22.25	21.34	22.19	34.00	16.38		739.67				0.03	
renewable-energy-world	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
screamingmedia	trex	+2.31%	$	open: 21.63	+0.50	185,205	$22.25	$21.34	$21.69	$34.00	$16.38		258.02	$324.67m			0.09	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	+26.45%	last trade: 505536352.00		change: -0.113													
smartmoney	trex	(2.31%)	22.19	$21.63	0.50	185,205	$22.25	$21.34	$21.69	$34.00	$16.38			337,600	0.00%	$0.00		
stocknod	trex	+2.305%	22.19 usd	21.63	+0.5000	185,205	22.25	21.34	21.69	34.00	16.38	15,563,593						
stockpickr	trex	2.31%	$22.19 0.50 | 2.31%	21.63	0.50	185.21k	22.25	21.34	21.69	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	2.35%	22.20		+0.51													
streetinsider-com	trex	2.31%	22.19	$21.63	+0.50	185,205	$22.25	$21.34	$21.69	$34.00	$16.38						$-0.07	
thecramerreport	trex		20.86	21.25	-0.37	71302	21.36	20.78										
thestree	trex	2.31%	$22.19	21.63	0.5	185205	22.25	21.34	21.69	-34.0	16.38	1.5563593e7		3.2465655e8				
tickerspy	trex	2.31%	$22.19	21.63	+0.50	185,205	22.25	21.34	21.69	34.00	16.38		0.0	337.3m	0.00%	$0.00		
tmx-quotemedia	trex	2.31%	22.190	21.630	0.500	185,205	22.250	21.340	21.690	34.000	16.380	15,563,593		345,356,129			-0.07	
updown	trex	2.31%	$22.19	$21.63	$0.50	185,205	$22.25	$21.34	$21.69	$34.00	$16.38	15.56b	661.76	$338m			0.03	
wallstreetsurvivor	trex	2.31%	22.19	21.63	0.50	185,205	22.25	21.34		34.00	16.38			$338m			-0.66	
yahoo-finance	trex	2.31%	22.19	21.63	0.50	185,205	22.25	21.34	21.69	34.00	16.38		739.67	345.34m			0.03	
ycharts-com	trex	+2.35%	22.20		+0.51					34.00	16.38			345.21m	0.00%		0.00	
zacks	trex	(2.31%)	22.19		0.50	vol.  185,205	22.25	21.34		34.00	16.38		19.19	337.58 m	0.00	0.00	1.13	
advfn	simg	0.98	6.2	6.15	0.06	674641	6.215	6.08										
barchart	simg	+0.98%	6.20	6.15	+0.06	675,275	6.22	6.08	6.14	10.20	3.23		28.73	$484.84 m			+0.18	
barrons	simg	0.98%	6.20	6.15	+0.06	674,641	6.215	6.08				78.28 million		$495.43 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	0.977%	6.200	6.150	0.060	674,641	6.215	6.080		10.20	3.23	80.821mil	31.000	501.089mil			0.200	
boston-com	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
bostonmerchant	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
business-insider	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
chron	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
cio-com	simg	+0.98%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600	34.44	493m				
cnn-money	simg	+0.98%	6.20	6.15	+0.06	674,641	6.22	6.08	6.14				34.4	$492.9m				
easystockalterts	simg	0.98%	6.20	6.15	+0.06	674641	6.22	6.08	6.14	10.20	3.20		34.44				0.18	
eresearch-fidelity-com	simg	0.98%	6.2000	6.1500	0.0600	+91.88%	6.2150	6.0800	6.1400	10.2000	3.2300	80,821,000	4.66	$496.24m				
finance-abc7-com	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
finance-abc7chicago-com	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
financial-content	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
finapps-forbes-com	simg	1.0%	$6.20	6.15	0.06	674,641	6.22	6.08	6.14	10.20	3.23	81 mil	34.4	501 mil	0.0	0.00	0.18	
finviz	simg	0.98%	6.20			674,641			6.14	-39.22%	91.95%	80.82m	32.63	501.08m			0.19	
fool	simg	+0.98%	$6.20	$6.15	0.06	674,641	$6.22	$6.08	$6.14	$10.20	$3.23		34.10	$492.87m				
foxbusiness	simg		$6.20		+0.06	674,641			$6.14									
google-finance	simg	(0.98%)	6.20	6.15	+0.06	674,641.00	6.22	6.08		10.20	3.23	79.49m	33.41	492.87m			0.19	
howthemarketworks	simg	0.977%	6.2	6.15	0.06	674,641	6.215	6.08	6.14									
hpcwire	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
insidestocks	simg	+0.98%	6.20	6.15	+0.06	657385	6.22	6.08					price earnings ratio: 20.00					
investopedia	simg	+0.98 %	$6.20	6.15	+0.06				6.14									
investorguide	simg	+0.98%	6.20	6.20	+0.06		6.215	6.08		10.20	3.23		34.11	492.9m			0.18	
marketintellisearch	simg	0.98 %	$6.20	$6.15	0.06	684.30k	$6.22	$6.08	$6.14			80.82m	32.32	0.50b	0.0 %		0.19	
marketwatch	simg	+0.98%	$6.18	open: 6.15	+0.06	1,300	$6.22	$6.08	$6.14	$10.20	$3.27		33.42	$495.43m			0.19	
minyanville	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
msn-money	simg	+0.98%	6.20	6.15	+0.06	674,641	6.22	6.08	6.14	10.20	3.23	80.82 mil	32.63	496.24 mil			0.19	
nasdaq-com	simg	0.98%	$ 6.20	$ 6.15	0.06	674,641	$ 6.215	$ 6.08	$ 6.14	$ 10.20	$ 3.23	79,495,000	34.44	$ 492,869,000			$ 0.18	
optimum	simg	+0.98%	6.20 ( 4:30 pm edt)	6.15	+0.06	674,641	6.21	6.08	6.14	10.20	3.20	79.49m	34.4	492.9m			0.18	
paidcontent	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
pc-quote	simg	0.98%	6.2	6.15	0.06	674,641	6.215	6.08	6.14	10.20	3.23	80,038,855	32.31579	496,241,000				
personal-wealth-biz	simg	+6.51%	505544096.00	6.64	-1.8072	1,399,830	6.50	0.00	6.67	2.98	0.18					0.00	0.00	
predictwallstreet	simg	+0.98%	6.20		+0.06	674,641												
raymond-james	simg	0.98	6.20	6.15	0.06	674,641	6.22	6.08	6.20	10.20	3.23		34.44				0.18	
renewable-energy-world	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
screamingmedia	simg	+0.98%	$	open: 6.15	+0.06	1,300	$6.22	$6.08	$6.14	$10.20	$3.27		33.42	$495.43m			0.19	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	+6.51%	last trade: 505544096.00		change: -1.807													
smartmoney	simg	(0.98%)	6.20	$6.15	0.06	674,641	$6.22	$6.08	$6.14	$10.20	$3.23			488,100	0.00%	$0.00		
stocknod	simg	+0.9772%	6.200 usd	6.150	+0.0600	674,641	6.215	6.080	6.140	10.20	3.130	79,494,600						
stockpickr	simg	0.98%	$6.20 0.06 | 0.98%	6.15	0.06	674.64k	6.22	6.08	6.14	10.20	3.23							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	0.98%	6.20		+0.06													
streetinsider-com	simg	0.98%	6.20	$6.15	+0.06	674,641	$6.22	$6.08	$6.14	$10.20	$3.20		34.44				$0.18	
thecramerreport	simg		6.13	6.29	-0.19	635365	6.30	6.11										
thestree	simg	0.98%	$6.2	6.15	0.06	674641	6.22	6.08	6.14	-10.2	3.23	7.94946e7		4.87301898e8				
tickerspy	simg	0.98%	$6.20	6.15	+0.06	674,641	6.21	6.08	6.14	10.20	3.23		32.3	487.6m	0.00%	$0.00		
tmx-quotemedia	simg	0.98%	6.200	6.150	0.060	674,641	6.215	6.080	6.140	10.200	3.230	79,494,600	34.10	492,866,520			0.18	
updown	simg	0.98%	$6.20	$6.15	$0.06	673,341	$6.22	$6.08	$6.14	$10.20	$3.23	79.49b	32.64	$488m			0.19	
wallstreetsurvivor	simg	0.98%	6.20	6.15	0.06	674,641	6.22	6.08		10.20	3.53		34.10	$488m			0.10	
yahoo-finance	simg	0.98%	6.20	6.20	0.06	674,641	6.22	6.08	6.14	10.20	3.23		34.44	492.86m			0.18	
ycharts-com	simg	+0.98%	6.20		+0.06					10.20	3.20		32.63	484.84m	0.00%		0.19	
zacks	simg	(0.98%)	6.20		0.06	vol.  674,641	6.22	6.08		10.20	3.20		27.91	496.24 m	0.00	0.00	.22	
advfn	linc	-0.11	18.96	19.0	-0.02	291332	19.08	18.73										
barchart	linc	-0.11%	18.96	19.00	-0.02	298,566	19.08	18.73	18.98	20.55	9.26		6.32	$425.08 m	5.21%	$1.00	+2.76	
barrons	linc	0.11%	18.96	19.00	-0.02	291,332	19.08	18.73				25.02 million		$428.59 million	5.27%	$0.25		
bloomberg	linc	-0.105%	18.960	19.000	-0.020	291,332	19.080	18.730		21.60	9.73	22.581mil	6.237	428.129mil	3.956	0.250 regular cash	3.040	
boston-com	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
bostonmerchant	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
business-insider	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
chron	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
cio-com	linc	-0.11%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629	6.996	428m	5.2	1		
cnn-money	linc	-0.11%	18.96	19.00	-0.02	291,332	19.08	18.73	18.98				7.0	$428.1m	5.27%			
easystockalterts	linc	-0.11%	18.96	19.00	-0.02	291332	19.08	18.73	18.98	21.60	9.73		7.00				2.71	
eresearch-fidelity-com	linc	-0.11%	18.9600	19.0000	-0.0200	-8.57%	19.0800	18.7300	18.9800	21.6000	9.7300	22,581,000	2.65	$428.59m	$0.250000	06/30/11		
finance-abc7-com	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
finance-abc7chicago-com	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
financial-content	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
finapps-forbes-com	linc	-0.1%	$18.96	19.00	-0.02	291,332	19.08	18.73	18.98	21.60	9.73	23 mil	6.9	428 mil	5.3	1.00	2.76	
finviz	linc	-0.11%	18.96			291,332			18.98	-7.73%	104.88%	22.58m	6.93	428.57m		1.00	2.74	
fool	linc	-0.11%	$18.96	$19.00	-0.02	291,332	$19.08	$18.73	$18.98	$21.60	$9.73		7.00	$428.13m		1.00		
foxbusiness	linc		$18.96		-0.02	291,332			$18.98									
google-finance	linc	(-0.11%)	18.96	19.00	-0.02	291,332.00	19.08	18.73		21.60	9.73	22.58m	6.92	428.13m	5.27	0.25	2.74	
howthemarketworks	linc	-0.105%	18.96	19	-0.02	291,332	19.08	18.73	18.98									
hpcwire	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
insidestocks	linc	-0.11%	18.96	19.00	-0.02	272852	19.08	18.73					price earnings ratio: 6.87					
investopedia	linc	-0.11 %	$18.96	19.00	-0.02				18.98									
investorguide	linc	-0.11%	18.96	19.02	-0.02		19.08	18.73		21.60	9.73		6.95	428.1m			2.73	
marketintellisearch	linc	-0.11 %	$18.96	$19.00	-0.02	271.50k	$19.08	$18.73	$18.98			22.58m	6.93	0.43b	5.27 %		2.74	
marketwatch	linc	-0.11%	$18.91	open: 19.00	-0.02	18,000	$19.08	$18.73	$18.98	$21.60	$9.73		6.48	$428.59m	5.27%	0.25	2.93	
minyanville	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
msn-money	linc	-0.11%	18.96	19.00	-0.02	291,332	19.08	18.73	18.98	21.60	9.73	22.58 mil	7.02	428.58 mil	5.27%	1.00	2.74	
nasdaq-com	linc	0.11%	$ 18.96	$ 19	0.02	291,332	$ 19.08	$ 18.73	$ 18.98	$ 21.60	$ 9.73	22,581,000	6.87	$ 428,135,760			$ 2.76	
optimum	linc	-0.11%	18.96 ( 4:30 pm edt)	19.00	-0.02	291,332	19.08	18.73	18.98	21.60	9.73	22.58m	7.0	428.1m	5.27	1.00	2.71	
paidcontent	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
pc-quote	linc	-0.11%	18.96	19.0	-0.02	291,332	19.08	18.73	18.98	21.60	9.73	22,604,821	7.02963	428,587,000		0.25		
personal-wealth-biz	linc	-0.11%	18.96	19.02	-0.02	291,332	19.08	18.73	18.98	21.60	9.73		6.95		3.95	0.75	2.73	
predictwallstreet	linc	-0.11%	18.96		-0.02	291,332												
raymond-james	linc	-0.11	18.96	19.00	-0.02	291,332	19.08	18.73	18.96	21.60	9.73		6.75				2.81	
renewable-energy-world	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
screamingmedia	linc	-0.11%	$	open: 19.00	-0.02	18,000	$19.08	$18.73	$18.98	$21.60	$9.73		6.48	$428.59m	5.27%	0.25	2.93	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	-0.11%	last trade: 18.96		change: -0.020								p/e ratio: 6.95					
smartmoney	linc	(-0.11%)	18.96	$19.00	-0.02	291,332	$19.08	$18.73	$18.98	$21.60	$9.73			428,600	5.27%	$0.25		
stocknod	linc	-0.1054%	18.96 usd	19.00	-0.0200	291,332	19.08	18.73	18.98	21.60	9.730	22,580,629						
stockpickr	linc	-0.11%	$18.96 -0.02 | -0.11%	19.00	-0.02	291.33k	19.08	18.73	18.98	21.60	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	-0.10%	18.96		-0.02													
streetinsider-com	linc	0.11%	18.96	$19.00	-0.02	291,332	$19.08	$18.73	$18.98	$21.60	$9.73		7.00				$2.71	
thecramerreport	linc		18.98	19.16	-0.22	243374	19.328	18.96										
thestree	linc	-0.11%	$18.96	19.0	-0.02	291332	19.08	18.73	18.98	-21.6	9.73	2.2580629e7		4.28580338e8				
tickerspy	linc	-0.11%	$18.96	19.00	-0.02	291,332	19.08	18.73	18.98	21.60	9.73		7.0	425.4m	5.27%	$0.25		
tmx-quotemedia	linc	-0.11%	18.960	19.000	-0.020	291,332	19.080	18.730	18.980	21.600	9.730	22,580,629	7.00	428,128,726	5.269	0.250 usd	2.71	
updown	linc	-0.11%	$18.96	$19.00	-$0.02	273,332	$19.08	$18.73	$18.98	$21.60	$9.73	22.58b	6.80	$429m			2.79	
wallstreetsurvivor	linc	-0.11%	18.96	19.00	-0.02	291,332	19.08	18.73		21.54	9.73		7.00	$429m	5.30%	0.25 -	2.79	
yahoo-finance	linc	0.11%	18.96	19.02	0.02	291,332	19.08	18.73	18.98	21.60	9.73		6.95	428.12m	5.30%	1.00	2.73	
ycharts-com	linc	-0.11%	18.96		-0.02					21.60	9.73		7.02	425.08m	5.31%		2.70	
zacks	linc	(-0.11%)	18.96		-0.02	vol.  291,332	19.08	18.73		21.60	9.73		6.24	428.59 m	5.27	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	0.02	+0.00	13569	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk	+0.97%	21.77	21.68	+0.21	212500	22.00	21.53										
investorguide	dnbk		0.00															
marketintellisearch	dnbk	-0.12 %	$51.44	$51.66	-0.06	230.70k	$51.95	$51.31	$51.50						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%				0						0		0				
personal-wealth-biz	dnbk	+20.91%	505545728.00	20.71		85,345	20.52	0.00	20.95	14.19	0.861		149.64		3.23	0.676	0.14	
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk		last trade: 0.00		change: 0.000													
stocknod	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$0.02		13,569	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		0.00															
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	-0.24	4.24	4.21	-0.01	27785	4.28	4.18										
barchart	btn	-0.24%	4.24	4.21	-0.01	27,785	4.28	4.18	4.25	9.74	4.11		7.30	$60.76 m			+0.62	
barrons	btn	0.24%	4.24	4.21	-0.01	27,785	4.28	4.18				14.37 million		$60.07 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	-0.235%	4.240	4.210	-0.010	27,785	4.280	4.180		9.74	4.11	14.441mil	6.951	61.231mil			0.610	
boston-com	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
bostonmerchant	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
business-insider	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
chron	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
cio-com	btn	-0.24%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223	6.730	61m				
cnn-money	btn	-0.24%today&rsquo;s change	4.24data as of 4:01pm et	4.26	-0.01	27,785	4.28	4.18	4.25				6.7	$61.2m				
easystockalterts	btn	-0.24%	4.24	4.21	-0.01	27785	4.28	4.18	4.25	9.74	4.11		6.73				0.63	
eresearch-fidelity-com	btn	-0.24%	4.2400	4.2100	-0.0100	-43.33%	4.2800	4.1800	4.2500	9.7400	4.1100	14,441,000	1.48	$61.37m				
finance-abc7-com	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
finance-abc7chicago-com	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
financial-content	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
finapps-forbes-com	btn	-0.2%	$4.24	4.21	-0.01	27,785	4.28	4.18	4.25	9.74	4.11	14 mil	6.8	61 mil	0.0	0.00	0.62	
finviz	btn	-0.24%	4.24			27,785			4.25	-56.47%	3.16%	14.44m	6.85	61.37m			0.62	
fool	btn	-0.24%	$4.24	$4.21	-0.01	27,785	$4.28	$4.18	$4.25	$9.74	$4.11		6.60	$61.23m				
foxbusiness	btn		$4.24		-0.01	27,785			$4.25									
google-finance	btn	(-0.24%)	4.24	4.21	-0.01	27,785.00	4.28	4.18		9.74	4.11	14.44m	6.83	61.23m			0.62	
howthemarketworks	btn	-0.235%	4.24	4.21	-0.01	27,785	4.28	4.18	4.25									
hpcwire	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
insidestocks	btn	-0.24%	4.24	4.21	-0.01	27785	4.28	4.18					price earnings ratio: 6.84					
investopedia	btn	-0.24 %	$4.24	4.21	-0.01				4.25									
investorguide	btn	-0.24%	4.24	4.21	-0.01		4.28	4.18		9.74	4.11		6.76	61.0m			0.629	
marketintellisearch	btn	-0.71 %	$4.22	$4.21	-0.03	25.00k	$4.28	$4.18	$4.25			14.44m	6.85	0.06b	0.0 %		0.62	
marketwatch	btn	-0.24%	$4.24	open: 4.21	-0.01	27,785	$4.28	$4.18	$4.25	$9.74	$4.11		6.84	$60.07m			0.62	
minyanville	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
msn-money	btn	-0.24%	4.24	4.21	-0.01	27,785	4.28	4.18	4.25	9.74	4.11	14.44 mil	6.73	61.38 mil			0.62	
nasdaq-com	btn	0.24%	$ 4.24		0.01	27,785	$ 4.28	$ 4.18	$ 4.25	$ 9.74	$ 4.11	14,441,000	6.84	$ 61,229,840			$ 0.62	
optimum	btn	-0.24%	4.24 ( 4:15 pm edt)	4.21	-0.01	27,785	4.28	4.18	4.25	9.74	4.11	14.44m	6.7	61.2m			0.63	
paidcontent	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
pc-quote	btn	-0.24%	4.24	4.21	-0.01	27,785	4.28	4.18	4.25	9.74	4.11	14,475,071	6.74603	61,374,000				
personal-wealth-biz	btn	-0.24%	4.24	4.21	-0.01	27,785	4.28	4.18	4.25	9.74	4.11		6.76			0.00	0.629	
predictwallstreet	btn	-0.24%	4.24		-0.01	27,785												
raymond-james	btn	-0.24	4.24	4.21	-0.01	27,785	4.28	4.18	4.24	9.74	4.11		6.73				0.63	
renewable-energy-world	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
screamingmedia	btn	-0.24%	$	open: 4.21	-0.01	27,785	$4.28	$4.18	$4.25	$9.74	$4.11		6.84	$60.07m			0.62	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	-0.24%	last trade: 4.24		change: -0.010								p/e ratio: 6.76					
smartmoney	btn	(-0.24%)	4.24	$4.21	-0.01	27,785	$4.28	$4.18	$4.25	$9.74	$4.11			61,400	0.00%	$0.00		
stocknod	btn	-0.2353%	4.240 usd	4.210	-0.0100	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223						
stockpickr	btn	-0.24%	$4.24 -0.01 | -0.24%	4.21	-0.01	27.79k	4.28	4.18	4.25	9.74	4.11							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	-0.23%	4.24		-0.01													
streetinsider-com	btn	0.24%	4.24	$4.21	-0.01	27,785	$4.28	$4.18	$4.25	$9.74	$4.11		6.73				$0.63	
thecramerreport	btn		505541440.00	4.91	+2.8513	156474	4.92	0.00										
thestree	btn	-0.24%	$4.24	4.21	-0.01	27785	4.28	4.18	4.25	-9.74	4.11	1.4441223e7		6.0075488e7				
tickerspy	btn	-0.24%	$4.24	4.21	-0.01	27,785	4.28	4.18	4.25	9.74	4.11		6.7	61.2m	0.00%	$0.00		
tmx-quotemedia	btn	-0.24%	4.240	4.210	-0.010	27,785	4.280	4.180	4.250	9.740	4.110	14,441,223	6.70	61,230,786			0.63	
updown	btn	-0.24%	$4.24	$4.21	-$0.01	27,785	$4.28	$4.18	$4.25	$9.74	$4.11	14.44b	6.75	$61m			0.63	
wallstreetsurvivor	btn	-0.24%	4.24	4.21	-0.01	27,785	4.28	4.18		9.74	4.11		6.70	$61m			0.59	
yahoo-finance	btn	0.24%	4.24	4.21	0.01	27,785	4.28	4.18	4.25	9.74	4.11		6.74	61.05m			0.63	
ycharts-com	btn	-0.24%	4.24		-0.01					9.74	4.11		6.73	60.76m	0.00%		0.63	
zacks	btn	(-0.24%)	4.24		-0.01	vol.  27,785	4.28	4.18		9.74	4.11		7.46	61.37 m	0.00	0.00	.57	
advfn	pva	0.80	13.82	13.72	0.11	606656	14.05	13.6										
barchart	pva	+0.80%	13.82	13.72	+0.11	606,656	14.05	13.60	13.71	19.91	12.46		0.00	$630.19 m	1.7%	$0.22	-1.06	
barrons	pva	0.80%	13.82	13.72	+0.11	606,656	14.05	13.60				45.55 million		$621.13 million	1.63%	$0.06		
bloomberg	pva	0.802%	13.820	13.720	0.110	606,656	14.050	13.600		20.19	12.46	45.671mil		631.174mil	1.629	0.056 regular cash	-1.491	
boston-com	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
bostonmerchant	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
business-insider	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
chron	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
cio-com	pva	+0.80%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030		631m	1.7	0.23		
cnn-money	pva	+0.80%	13.82	13.72	+0.11	606,656	14.05	13.60	13.71				nm	$631.2m	1.63%			
easystockalterts	pva	0.80%	13.82	13.72	+0.11	606656	14.04	13.60	13.71	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	0.80%	13.8200	13.7200	0.1100	-26.57%	14.0500	13.6000	13.7100	20.1900	12.4600	45,671,000	8.25	$626.15m	$0.056250	06/03/11		
finance-abc7-com	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
financial-content	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
finapps-forbes-com	pva	0.8%	$13.82	13.72	0.11	606,656	14.05	13.60	13.71	20.19	12.46	46 mil		631 mil	1.6	0.22	-1.06	
finviz	pva	0.80%	13.82			606,656			13.71	-30.60%	10.91%	45.67m		631.16m		0.23	-2.25	
fool	pva	+0.80%	$13.82	$13.72	0.11	601,556	$14.05	$13.60	$13.71	$20.19	$12.46		0.00	$631.17m	0.90%	0.22		
foxbusiness	pva		$13.82		+0.11	606,656			$13.71									
google-finance	pva	(0.80%)	13.82	13.72	+0.11	606,656.00	14.05	13.60		20.19	12.46	45.67m		631.17m	1.63	0.06	-2.25	
howthemarketworks	pva	0.802%	13.82	13.72	0.11	606,656	14.05	13.6	13.71									
hpcwire	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
insidestocks	pva	+0.80%	13.82	13.72	+0.11	606656	14.05	13.60										
investopedia	pva	+0.80 %	$13.82	13.72	+0.11				13.71									
investorguide	pva	+0.80%	13.82	13.72	+0.11		14.05	13.60		20.19	12.46			631.2m			-1.074	
marketintellisearch	pva	0.8 %	$13.82	$13.72	0.11	620.10k	$14.05	$13.60	$13.71			45.67m	0.00	0.63b	1.64 %		-2.25	
marketwatch	pva	+0.80%	$13.88	open: 13.72	+0.11	5,100	$14.05	$13.60	$13.71	$20.19	$12.46			$621.13m	1.63%	0.06		
minyanville	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
msn-money	pva	+0.80%	13.82	13.72	+0.11	606,656	14.05	13.60	13.71	20.19	12.46	45.67 mil	-6.12	626.15 mil	1.64%	0.23	-1.06	
nasdaq-com	pva	0.8%	$ 13.82		0.11	606,656	$ 14.05	$ 13.60	$ 13.71	$ 20.19	$ 12.46	45,671,000		$ 631,173,220	1.64 %	$0.225000	$ -1.06	
optimum	pva	+0.80%	13.82 ( 4:15 pm edt)	13.72	+0.11	606,656	14.04	13.60	13.71	20.19	12.46	45.67m		631.2m	1.63	0.23	-2.25	
paidcontent	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
pc-quote	pva	0.80%	13.82	13.72	0.11	606,656	14.05	13.6	13.71	20.19	12.46	45,307,482	-6.06637	626,149,000		0.05625		
personal-wealth-biz	pva	+0.80%	13.82	13.72		606,656	14.05	13.60	13.71	20.19	12.46				1.63	0.224	-1.074	
predictwallstreet	pva	+0.80%	13.82		+0.11	606,656												
raymond-james	pva	0.80	13.82	13.72	0.11	606,656	14.05	13.60	13.82	20.19	12.46						-2.24	
renewable-energy-world	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
screamingmedia	pva	+0.80%	$	open: 13.72	+0.11	5,100	$14.05	$13.60	$13.71	$20.19	$12.46			$621.13m	1.63%	0.06		
scroli	pva	%	pva			0												
simple-stock-quotes	pva	+0.80%	last trade: 13.82		change: 0.110													
smartmoney	pva	(0.80%)	13.82	$13.72	0.11	606,656	$14.05	$13.60	$13.71	$20.19	$12.46			626,100	1.68%	$0.06		
stocknod	pva	+0.8023%	13.82 usd	13.72	+0.1100	606,656	14.04	13.60	13.71	20.19	12.46	45,671,030						
stockpickr	pva	0.80%	$13.82 0.11 | 0.80%	13.72	0.11	606.66k	14.05	13.60	13.71	20.19	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	0.66%	13.80		+0.09													
streetinsider-com	pva	0.80%	13.82	$13.72	+0.11	606,656	$14.04	$13.60	$13.71	$20.19	$12.46						$-2.25	
thecramerreport	pva		13.60	13.29	+0.37	863090	13.74	13.13										
thestree	pva	0.8%	$13.82	13.72	0.11	606656	14.05	13.6	13.71	-20.19	12.46	4.567103e7		6.21126008e8				
tickerspy	pva	0.80%	$13.82	13.72	+0.11	606,656	14.05	13.60	13.71	20.19	12.46		-6.1	624.3m	1.64%	$0.06		
tmx-quotemedia	pva	0.80%	13.820	13.720	0.110	606,656	14.050	13.600	13.710	20.190	12.460	45,671,030		631,173,635	1.641	0.056 usd	-2.20	
updown	pva	0.80%	$13.82	$13.72	$0.11	601,556	$14.05	$13.60	$13.71	$20.19	$12.46	45.67b		$626m			-1.06	
wallstreetsurvivor	pva	0.80%	13.82	13.72	0.11	606,656	14.05	13.60		19.85	12.46			$626m	1.60%	0.23 -	-1.32	
yahoo-finance	pva	0.80%	13.82	13.72	0.11	606,656	14.05	13.60	13.71	20.19	12.46			631.17m	1.70%	0.23	-1.07	
ycharts-com	pva	+0.66%	13.80		+0.09					20.19	12.46			629.28m	1.69%		-1.07	
zacks	pva	(0.80%)	13.82		0.11	vol.  606,656	14.05	13.60		20.19	12.46			626.15 m	1.64	0.22	-1.27	
advfn	enh	-0.93	40.43	40.7	-0.38	288261	40.78	40.4										
barchart	enh	-0.93%	40.43	40.70	-0.38	288,261	40.78	40.40	40.81	49.96	34.72		15.18	$1.61 b	2.92%	$1.20	+3.32	
barrons	enh	0.93%	40.43	40.70	-0.38	288,160	40.78	40.40				53.73 million		$1.65 billion	2.97%	$0.3		
bloomberg	enh	-0.931%	40.430	40.700	-0.380	288,261	40.780	40.400		50.65	35.62	40.513mil	15.142	1,637.927mil	2.721	0.300 regular cash	2.670	
boston-com	enh	-0.9311%	40.43 usd	40.50	-0.3800	288,261	40.51	40.40	40.81	50.65	35.62	66,007,000						
bostonmerchant	enh	-0.9311%	40.43 usd	40.50	-0.3800	288,261	40.51	40.40	40.81	50.65	35.62	66,007,000						
business-insider	enh	-0.9311%	40.43 usd	40.50	-0.3800	288,261	40.51	40.40	40.81	50.65	35.62	66,007,000						
chron	enh	-0.9311%	40.43 usd	40.50	-0.3800	288,261	40.51	40.40	40.81	50.65	35.62	66,007,000						
cio-com	enh	-0.93%	40.43 usd	40.50	-0.3800	288,261	40.51	40.40	40.81	50.65	35.62	66,007,000		3b	2.9	1.2		
cnn-money	enh	-0.93%	40.43	40.70	-0.38	288,261	40.78	40.40	40.81				12.5	$2.7b	2.97%			
easystockalterts	enh	-0.94%	40.43	40.50	-0.38	288261	40.51	40.40	40.81	50.65	35.62						0.00	
eresearch-fidelity-com	enh	-0.93%	40.4300	40.7000	-0.3800	+4.86%	40.7800	40.4000	40.8100	50.6500	35.6200	40,513,000	5.31	$1.65b	$0.300000	06/30/11		
finance-abc7-com	enh	-0.9311%	40.43 usd	40.70	-0.3800	288,261	40.78	40.40	40.81	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	-0.9311%	40.43 usd	40.70	-0.3800	288,261	40.78	40.40	40.81	50.65	35.62	66,007,000						
financial-content	enh	-0.9311%	40.43 usd	40.70	-0.3800	288,261	40.78	40.40	40.81	50.65	35.62	66,007,000						
finapps-forbes-com	enh	-0.9%	$40.43	40.70	-0.38	288,261	40.78	40.40	40.81	50.65	35.62	41 mil	12.2	2 bil	3.0	1.20	3.32	
finviz	enh	-0.93%	40.43			288,261			40.81	-19.09%	16.45%	40.51m	12.48	1.64b		1.20	3.24	
fool	enh	-0.93%	$40.43	$40.70	-0.38	288,261	$40.78	$40.40	$40.81	$50.65	$35.62		12.40	$1.64b	2.80%	1.20		
foxbusiness	enh		$40.43		-0.38	288,261			$40.81									
google-finance	enh	(-0.93%)	40.43	40.70	-0.38	288,261.00	40.78	40.40		50.65	35.62	40.51m	12.47	1.64b	2.97	0.30	3.24	
howthemarketworks	enh	-0.931%	40.43	40.7	-0.38	288,160	40.78	40.4	40.81									
hpcwire	enh	-0.9311%	40.43 usd	40.50	-0.3800	288,261	40.51	40.40	40.81	50.65	35.62	66,007,000						
insidestocks	enh	-0.93%	40.43	40.70	-0.38	288160	40.78	40.40					price earnings ratio: 15.09					
investopedia	enh	-0.93 %	$40.43	40.70	-0.38				40.81									
investorguide	enh	-0.93%	40.43	40.70	-0.38		40.78	40.40		50.65	35.62		10.18	1.638b			4.01	
marketintellisearch	enh	-0.88 %	$40.45	$40.70	-0.36	257.90k	$40.78	$40.40	$40.81			40.51m	12.60	1.65b	2.94 %		3.24	
marketwatch	enh	-0.93%	$40.43	open: 40.70	-0.38	1,701	$40.78	$40.40	$40.81	$50.65	$35.62		8.09	$1.65b	2.97%	0.30	5.00	
minyanville	enh	-0.9311%	40.43 usd	40.70	-0.3800	288,261	40.78	40.40	40.81	50.65	35.62	66,007,000						
msn-money	enh	-0.93%	40.43	40.70	-0.38	288,261	40.78	40.40	40.81	50.65	35.62	40.51 mil	12.56	1.65 bil	2.94%	1.20	3.24	
nasdaq-com	enh	0.93%	$ 40.43		0.38	288,261	$ 40.78	$ 40.40	$ 40.81	$ 50.65	$ 35.62	40,513,000	12.18	$ 1,637,940,590	2.94 %	$1.200000	$ 3.32	
optimum	enh	-0.93%	40.43 ( 4:15 pm edt)	40.70	-0.38	288,261	40.78	40.40	40.81	50.65	35.62	66.01m		2.7b	2.97	1.20		
paidcontent	enh	-0.9311%	40.43 usd	40.70	-0.3800	288,261	40.78	40.40	40.81	50.65	35.62	66,007,000						
pc-quote	enh	-0.93%	40.43	40.7	-0.38	288,261	40.78	40.4	40.81	50.65	35.62	40,893,777	12.67391	1,653,335,000		0.3		
personal-wealth-biz	enh	-0.93%	40.43	40.70	-0.38	288,261	40.78	40.40	40.81	50.65	35.62		10.18		2.70	1.10	4.01	
predictwallstreet	enh	-0.93%	40.43		-0.38	288,261												
raymond-james	enh	-0.93	40.43	40.70	-0.38	288,261	40.78	40.40	40.43	50.65	35.62		11.14				3.63	
renewable-energy-world	enh	-0.9311%	40.43 usd	40.70	-0.3800	288,261	40.78	40.40	40.81	50.65	35.62	66,007,000						
screamingmedia	enh	-0.93%	$	open: 40.70	-0.38	1,701	$40.78	$40.40	$40.81	$50.65	$35.62		8.09	$1.65b	2.97%	0.30	5.00	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	-0.93%	last trade: 40.43		change: -0.380								p/e ratio: 10.18					
smartmoney	enh	(-0.93%)	40.43	$40.70	-0.38	288,261	$40.78	$40.40	$40.81	$50.65	$35.62			1,653,300	2.94%	$0.30		
stocknod	enh	-0.9311%	40.43 usd	40.50	-0.3800	288,261	40.51	40.40	40.81	50.65	35.62	66,007,000						
stockpickr	enh	-0.93%	$40.43 -0.38 | -0.93%	40.70	-0.38	288.26k	40.78	40.40	40.81	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	-0.86%	40.46		-0.35													
streetinsider-com	enh	0.93%	40.43	$40.70	-0.38	288,261	$40.78	$40.40	$40.81	$50.65	$35.62						$0.00	
thecramerreport	enh		40.80	41.13	-0.35	287920	41.28	40.75										
thestree	enh	-0.93%	$40.43	40.7	-0.38	288261	40.78	40.4	40.81	-50.65	35.62	4.0512667e7		1.652916814e9				
tickerspy	enh	-0.93%	$40.43	40.70	-0.38	288,261	40.78	40.40	40.81	50.65	35.62		12.7	1.6b	2.94%	$0.30		
tmx-quotemedia	enh	-0.93%	40.430	40.700	-0.380	288,261	40.780	40.400	40.810	50.650	35.620	40,512,667	12.40	1,637,927,127	2.968	0.300 usd	3.28	
updown	enh	-0.93%	$40.43	$40.70	-$0.38	286,560	$40.78	$40.40	$40.81	$50.65	$35.62	40.51b	9.45	$1.65b			4.32	
wallstreetsurvivor	enh	-0.93%	40.43	40.70	-0.38	288,160	40.78	40.40		50.65	35.62		12.40	$2b	2.90%	1.00 -	6.38	
yahoo-finance	enh	0.93%	40.43	40.70	0.38	288,261	40.78	40.40	40.81	50.65	35.62		10.08	1.64b	2.90%	1.20	4.01	
ycharts-com	enh	-0.86%	40.46		-0.35					50.65	35.62		12.57	1.61b	2.93%		3.22	
zacks	enh	(-0.93%)	40.43		-0.38	vol.  288,261	40.78	40.40		50.65	35.62		15.06	1.65 b	2.94	1.20	2.71	
advfn	rloc	-0.10	19.85	19.82	-0.02	34845	20.0	19.59										
barchart	rloc	-0.10%	19.85	19.82	-0.02	34,845	20.00	19.59	19.87	28.39	12.52		0.00	$570.29 m			-0.44	
barrons	rloc	0.10%	19.85	19.82	-0.02	34,845	20.00	19.59				26.29 million		$909.33 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	-0.101%	19.850	19.820	-0.020	34,845	20.000	19.590		28.39	12.52	29.191mil		579.441mil			-0.360	
boston-com	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
bostonmerchant	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
business-insider	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
chron	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
cio-com	rloc	-0.10%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954		577m				
cnn-money	rloc	-0.10%	19.85	19.82	-0.02	34,845	20.00	19.59	19.87				nm	$577.2m				
easystockalterts	rloc	-0.10%	19.85	19.70	-0.02	34845	20.00	19.59	19.87	28.39	12.44						-0.58	
eresearch-fidelity-com	rloc	-0.10%	19.8500	19.8200	-0.0200	+58.96%	20.0000	19.5900	19.8700	28.3900	12.5200	29,078,000	11.12	$577.78m				
finance-abc7-com	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
finance-abc7chicago-com	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
financial-content	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
finapps-forbes-com	rloc	-0.1%	$19.85	19.82	-0.02	34,845	20.00	19.59	19.87	28.39	12.52	29 mil		577 mil	0.0	0.00	-0.44	
finviz	rloc	-0.10%	19.85			34,845			19.87	-30.08%	58.55%	29.08m		577.24m			-0.45	
fool	rloc	-0.10%	$19.85	$19.82	-0.02	34,845	$20.00	$19.59	$19.87	$28.39	$12.52		0.00	$577.20m				
foxbusiness	rloc		$19.85		-0.02	34,845			$19.87									
google-finance	rloc	(-0.10%)	19.85	19.82	-0.02	34,845.00	20.00	19.59		28.39	12.52	28.88m		573.19m			-0.45	
howthemarketworks	rloc	-0.101%	19.85	19.82	-0.02	34,845	20	19.59	19.87									
hpcwire	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
insidestocks	rloc	-0.10%	19.85	19.82	-0.02	34800	20.00	19.59										
investopedia	rloc	-0.10 %	$19.85	19.82	-0.02				19.87									
marketintellisearch	rloc	-0.1 %	$19.85	$19.82	-0.02	35.40k	$20.00	$19.59	$19.87			29.08m	0.00	0.58b	0.0 %		-0.45	
marketwatch	rloc	-0.10%	$19.80	open: 19.82	-0.02	300	$20.00	$19.59	$19.87	$28.39	$12.52			$909.33m				
minyanville	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
msn-money	rloc	-0.10%	19.85	19.82	-0.02	34,845	20.00	19.59	19.87	28.39	12.52	29.08 mil	-55.14	577.78 mil			-0.45	
nasdaq-com	rloc	0.1%	$ 19.85	$ 19.82	0.02	34,845	$ 20	$ 19.59	$ 19.87	$ 28.39	$ 12.52	29,078,000		$ 577,198,300			$ -0.44	
optimum	rloc	-0.10%	19.85 ( 5:20 pm edt)	19.70	-0.02	34,845	20.00	19.59	19.87	28.39	12.44	29.08m		577.2m			-0.58	
paidcontent	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
pc-quote	rloc	-0.10%	19.85	19.82	-0.02	34,845	20.0	19.59	19.87	28.39	12.52	29,107,300	-55.19444	577,780,000				
personal-wealth-biz	rloc	-0.10%	19.85	19.82	-0.02	34,845	20.00	19.59	19.87	28.39	12.52					0.00	-0.488	
predictwallstreet	rloc	-0.10%	19.85		-0.02	34,845												
raymond-james	rloc	-0.10	19.85	19.82	-0.02	34,845	20.00	19.59	19.85	28.39	12.52						-0.44	
renewable-energy-world	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
screamingmedia	rloc	-0.10%	$	open: 19.82	-0.02	300	$20.00	$19.59	$19.87	$28.39	$12.52			$909.33m				
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	-0.10%	last trade: 19.85		change: -0.020													
smartmoney	rloc	(-0.10%)	19.85	$19.82	-0.02	34,845	$20.00	$19.59	$19.87	$28.39	$12.52			577,800	0.00%	$0.00		
stocknod	rloc	-0.1007%	19.85 usd	19.70	-0.0200	34,845	20.00	19.59	19.87	28.39	12.44	29,077,954						
stockpickr	rloc	-0.10%	$19.85 -0.02 | -0.10%	19.82	-0.02	34.85k	20.00	19.59	19.87	28.39	12.52							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	-0.15%	19.84		-0.03													
streetinsider-com	rloc	0.1%	19.85	$19.70	-0.02	34,845	$20.00	$19.59	$19.87	$28.39	$12.44						$-0.58	
thecramerreport	rloc		19.93	19.55	-0.10	52278	20.06	19.34										
thestree	rloc	-0.1%	$19.85	19.82	-0.02	34845	20.0	19.59	19.87	-28.39	12.52	2.9077954e7		5.79523623e8				
tickerspy	rloc	-0.10%	$19.85	19.82	-0.02	34,845	20.00	19.59	19.87	28.39	12.52		-55.2	572.8m	0.00%	$0.00		
tmx-quotemedia	rloc	-0.10%	19.850	19.820	-0.020	34,845	20.000	19.590	19.870	28.390	12.520	29,077,954		577,197,387			-0.58	
updown	rloc	-0.10%	$19.85	$19.82	-$0.02	34,545	$20.00	$19.59	$19.87	$28.39	$12.52	29.07b		$578m			-0.49	
wallstreetsurvivor	rloc	-0.10%	19.85	19.82	-0.02	34,845	20.00	19.59		28.39	12.69			$578m			-0.56	
yahoo-finance	rloc	0.10%	19.85	19.82	0.02	34,845	20.00	19.59	19.87	28.39	12.52			577.18m			-0.49	
ycharts-com	rloc	-0.15%	19.84		-0.03					28.39	12.44			570.00m	0.00%		-0.44	
zacks	rloc	(-0.10%)	19.85		-0.02	vol.  34,845		19.59		28.39	12.44			577.78 m	0.00	0.00	-.36	
advfn	flir	0.30	28.81	27.48	0.085	2163450	29.12	27.48										
barchart	flir	+0.28%	28.81	27.52	+0.08	1,988,732	29.12	27.52	28.73	37.29	23.92		18.84	$4.60 b	0.83%	$0.24	+1.51	
barrons	flir	0.30%	28.81	27.48	+0.085	2.162m	29.12	27.48				161.63 million		$4.52 billion	0.83%	$0.06		
bloomberg	flir	0.296%	28.810	27.480	0.085	2,163,450	29.120	27.480		37.29	24.00	159.683mil	19.336	4,600.454mil	0.417	0.060 regular cash	1.490	
boston-com	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
bostonmerchant	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
business-insider	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
chron	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
cio-com	flir	+0.30%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533	19.08	5b	0.8	0.24		
cnn-money	flir	+0.30%	28.81	27.48	+0.085	2,162,896	29.12	27.48	28.73				19.1	$4.6b	0.83%			
easystockalterts	flir	0.29%	28.81	27.48	+0.08	2162750	29.12	27.48	28.73	37.29	24.00		19.08				1.51	
eresearch-fidelity-com	flir	0.30%	28.8100	27.4800	0.0850	-5.04%	29.1200	27.4800	28.7250	37.2900	24.0000	159,683,000	4.69	$4.59b	$0.060000	06/10/11		
finance-abc7-com	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
financial-content	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
finapps-forbes-com	flir	0.3%	$28.81	27.48	0.09	2,163,450	29.12	27.48	28.73	37.29	24.00	160 mil	21.8	5 bil	0.8	0.24	1.32	
finviz	flir	0.28%	28.81			2,163,350			28.73	-22.74%	20.49%	159.68m	19.03	4.59b		0.24	1.51	
fool	flir	+0.30%	$28.81	$27.48	0.09	1,963,665	$29.12	$27.48	$28.73	$37.29	$24.00		18.70	$4.60b		0.24		
foxbusiness	flir		$28.81		+0.08	2,167,450			$28.72									
google-finance	flir	(0.30%)	28.81	27.48	+0.08	2.16m	29.12	27.48		37.29	24.00	159.68m	19.03	4.60b	0.83	0.06	1.51	
howthemarketworks	flir	0.296%	28.81	27.48	0.085	2,162,750	29.12	27.48	28.725									
hpcwire	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
insidestocks	flir	+0.28%	28.81	27.52	+0.08	1961994	29.12	27.52					price earnings ratio: 19.08					
investopedia	flir	+0.28 %	$28.81	27.48	+0.08				28.73									
investorguide	flir	+0.30%	28.81	27.48	+0.085		29.051	27.48		37.29	24.00		19.09	4.600b			1.505	
marketintellisearch	flir	3.97 %	$29.87	$27.48	1.14	2140.40k	$29.87	$27.48	$28.73			159.68m	19.03	4.59b	0.84 %		1.51	
marketwatch	flir	+0.30%	$28.62	open: 27.48	+0.09	5,054	$29.12	$27.48	$28.73	$37.29	$24.00		19.12	$4.52b	0.83%	0.06	1.51	
minyanville	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
msn-money	flir	+0.30%	28.81	27.48	+0.08	2.16 mil	29.12	27.48	28.73	37.29	24.00	159.68 mil	19.08	4.59 bil	0.84%	0.24	1.51	
nasdaq-com	flir	0.3%	$ 28.81	$ 27.48	0.085	2,163,450	$ 29.12	$ 27.48	$ 28.725	$ 37.29	$ 24	159,683,000	19.08	$ 4,600,467,230	0.84 %	$0.240000	$ 1.51	
optimum	flir	+0.30%	28.81 ( 4:00 pm edt)	27.48	+0.09	2,162,450	29.12	27.48	28.73	37.29	24.00	159.68m	19.1	4.6b	0.83	0.24	1.51	
paidcontent	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
pc-quote	flir	0.28%	28.81	27.48	0.08	2,167,450	29.12	27.48	28.725	37.29	24.00	159,211,871	19.02318	4,586,894,000		0.06		
personal-wealth-biz	flir	+0.30%	28.81	27.48		2,167,350	29.12	27.48	28.725	37.29	24.00		19.09		0.42	0.12	1.505	
predictwallstreet	flir	+0.30%	28.81		+0.09	2,163,450												
raymond-james	flir	0.30	28.81	27.48	0.09	2,163,450	29.12	27.48	28.81	37.29	24.00		18.59				1.55	
renewable-energy-world	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
screamingmedia	flir	+0.30%	$	open: 27.48	+0.09	5,054	$29.12	$27.48	$28.73	$37.29	$24.00		19.12	$4.52b	0.83%	0.06	1.51	
scroli	flir	0.30%	flir 28.81	27.48	0.08	1,908,018	29.12	27.48	28.73	37.29	24.00		19.03				1.51	
simple-stock-quotes	flir	+0.30%	last trade: 28.81		change: 0.085								p/e ratio: 19.09					
smartmoney	flir	(0.30%)	28.81	$27.48	0.08	2,163,450	$29.12	$27.48	$28.72	$37.29	$24.00			4,586,900	0.84%	$0.06		
stocknod	flir	+0.2959%	28.81 usd	27.48	+0.0850	2,162,750	29.12	27.48	28.73	37.29	24.00	159,682,533						
stockpickr	flir	0.30%	$28.81 0.08 | 0.30%	27.48	0.08	2.16m	29.12	27.48	28.72	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	0.24%	28.80		+0.07													
streetinsider-com	flir	0.28%	28.81	$27.48	+0.08	2,162,750	$29.12	$27.48	$28.73	$37.29	$24.00		19.08				$1.51	
thecramerreport	flir		28.30	28.73	-0.53	2317578	28.90	28.23										
thestree	flir	0.3%	$28.81	27.48	0.08	2162896	29.12	27.48	28.72	-37.29	24.0	1.59682533e8		4.519015684e9				
tickerspy	flir	0.30%	$28.81	27.48	+0.09	2,162,896	29.12	27.48	28.72	37.29	24.00		19.0	4.5b	0.84%	$0.06		
tmx-quotemedia	flir	0.30%	28.810	27.480	0.085	2,166,850	29.120	27.480	28.725	37.290	24.000	159,682,533	19.00	4,600,453,776	0.836	0.060 usd	1.51	
updown	flir	0.28%	$28.81	$27.48	$0.08	2,162,396	$29.12	$27.48	$28.73	$37.29	$24.00	159.68b	18.61	$4.58b			1.54	
wallstreetsurvivor	flir	0.30%	28.81	27.48	0.09	2,162,750	29.12	27.48		37.29	24.00		19.00	$5b	0.80%		1.54	
yahoo-finance	flir	0.30%	28.81	27.48	0.08	2,163,350	29.12	27.48	28.73	37.29	24.00		19.14	4.60b	0.80%	0.24	1.51	
ycharts-com	flir	+0.26%	28.80		+0.07					37.29	24.00		19.07	4.60b	0.80%		1.51	
zacks	flir	(0.31%)	28.81		0.09	vol.  2,163,450	29.12	27.48		37.29	24.00		18.77	4.59 b	0.84	0.24	1.53	
advfn	cec	-0.36	41.6	41.84	-0.15	94652	41.92	41.42										
barchart	cec	-0.36%	41.60	41.84	-0.15	99,152	41.92	41.42	41.75	42.75	13.63		14.30	$844.48 m	1.93%	$0.80	+2.67	
barrons	cec	0.36%	41.60	41.84	-0.15	94,652	41.92	41.42				21.20 million		$882.09 million	1.92%	$0.2		
bloomberg	cec	-0.359%	41.600	41.840	-0.150	94,652	41.920	41.420		42.75	30.44	19.846mil	15.294	825.601mil	0.961	0.200 regular cash	2.720	
boston-com	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
bostonmerchant	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
business-insider	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
chron	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
cio-com	cec	-0.36%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182	15.41	826m	2	0.8		
cnn-money	cec	-0.36%today&rsquo;s change	41.60data as of 4:00pm et	41.88	-0.15	94,652	41.92	41.42	41.75				15.4	$825.6m	1.92%			
easystockalterts	cec	-0.36%	41.60	41.84	-0.15	94652	41.92	41.42	41.75	42.75	30.44		15.41				2.70	
eresearch-fidelity-com	cec	-0.36%	41.6000	41.8400	-0.1500	+21.12%	41.9200	41.4200	41.7500	42.7500	30.4400	19,846,000	6.75	$828.57m	$0.200000	07/07/11		
finance-abc7-com	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
financial-content	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
finapps-forbes-com	cec	-0.4%	$41.60	41.84	-0.15	94,652	41.92	41.42	41.75	42.75	30.44	20 mil	15.6	826 mil	1.9	0.80	2.67	
finviz	cec	-0.36%	41.60			94,652			41.75	-2.69%	38.08%	19.85m	15.64	828.74m		0.80	2.67	
fool	cec	-0.36%	$41.60	$41.84	-0.15	94,652	$41.92	$41.42	$41.75	$42.75	$30.44		15.40	$825.60m		0.80		
foxbusiness	cec		$41.60		-0.15	94,652			$41.75									
google-finance	cec	(-0.36%)	41.60	41.84	-0.15	94,652.00	41.92	41.42		42.75	30.44	19.85m	15.59	825.60m	1.92	0.20	2.67	
howthemarketworks	cec	-0.359%	41.6	41.84	-0.15	94,652	41.92	41.42	41.75									
hpcwire	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
insidestocks	cec	-0.36%	41.60	41.84	-0.15	94652	41.92	41.42					price earnings ratio: 15.02					
investopedia	cec	-0.36 %	$41.60	41.84	-0.15				41.75									
investorguide	cec	-0.36%	41.60	41.84	-0.15		41.92	41.42		42.75	30.44		15.86	825.6m			2.632	
marketintellisearch	cec	-0.36 %	$41.60	$41.84	-0.15	102.50k	$41.92	$41.42	$41.75			19.85m	15.64	0.83b	1.92 %		2.67	
marketwatch	cec	-0.36%	$41.63	open: 41.84	-0.15	1,000	$41.92	$41.42	$41.75	$42.75	$30.44		15.32	$882.09m	1.92%	0.20	2.72	
minyanville	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
msn-money	cec	-0.36%	41.60	41.84	-0.15	94,652	41.92	41.42	41.75	42.75	30.44	19.85 mil	15.24	828.58 mil	1.92%	0.80	2.67	
nasdaq-com	cec	0.36%	$ 41.60		0.15	94,652	$ 41.92	$ 41.42	$ 41.75	$ 42.75	$ 30.44	19,846,000	15.58	$ 825,593,600	1.92 %	$0.800000	$ 2.67	
optimum	cec	-0.36%	41.60 ( 4:15 pm edt)	41.84	-0.15	94,652	41.92	41.42	41.75	42.75	30.44	19.85m	15.4	825.6m	1.92	0.80	2.70	
paidcontent	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
pc-quote	cec	-0.36%	41.6	41.84	-0.15	94,652	41.92	41.42	41.75	42.75	30.44	19,917,560	15.29304	828,571,000		0.2		
personal-wealth-biz	cec	+37.82%	505536832.00	37.44		107,538	37.41	0.00	37.87	30.44	2.632		94.67		2.82	1.0684	0.40	
predictwallstreet	cec	-0.36%	41.60		-0.15	94,652												
raymond-james	cec	-0.36	41.60	41.84	-0.15	94,652	41.92	41.42	41.60	42.75	30.44		15.58				2.67	
renewable-energy-world	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
screamingmedia	cec	-0.36%	$	open: 41.84	-0.15	1,000	$41.92	$41.42	$41.75	$42.75	$30.44		15.32	$882.09m	1.92%	0.20	2.72	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	-0.36%	last trade: 41.60		change: -0.150								p/e ratio: 15.86					
smartmoney	cec	(-0.36%)	41.60	$41.84	-0.15	94,652	$41.92	$41.42	$41.75	$42.75	$30.44			828,600	1.92%	$0.20		
stocknod	cec	-0.3593%	41.60 usd	41.84	-0.1500	94,652	41.92	41.42	41.75	42.75	30.44	19,846,182						
stockpickr	cec	-0.36%	$41.60 -0.15 | -0.36%	41.84	-0.15	94.65k	41.92	41.42	41.75	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	-0.31%	41.62		-0.13													
streetinsider-com	cec	0.36%	41.60	$41.84	-0.15	94,652	$41.92	$41.42	$41.75	$42.75	$30.44		15.41				$2.70	
thecramerreport	cec		41.48	41.58	0.00	134403	41.66	40.78										
thestree	cec	-0.36%	$41.6	41.84	-0.15	94652	41.92	41.42	41.75	-42.75	30.44	1.9846182e7		8.23219629e8				
tickerspy	cec	-0.36%	$41.60	41.84	-0.15	94,652	41.92	41.42	41.75	42.75	30.44		15.3	828.5m	1.92%	$0.20		
tmx-quotemedia	cec	-0.36%	41.600	41.840	-0.150	94,652	41.920	41.420	41.750	42.750	30.440	19,846,182	15.50	825,601,171	1.916	0.200 usd	2.70	
updown	cec	-0.22%	$41.66	$41.84	-$0.09	93,652	$41.92	$41.42	$41.75	$42.75	$30.44	19.84b	15.87	$829m			2.63	
wallstreetsurvivor	cec	-0.36%	41.60	41.84	-0.15	94,652	41.92	41.42		42.75	30.44		15.50	$829m	1.90%		2.55	
yahoo-finance	cec	0.36%	41.60	41.84	0.15	94,652	41.92	41.42	41.75	42.75	30.44		15.81	825.59m	1.90%	0.80	2.63	
ycharts-com	cec	-0.31%	41.62		-0.13					42.75	30.44		15.25	844.89m	1.91%		2.73	
zacks	cec	(-0.36%)	41.60		-0.15	vol.  94,652	41.92	41.42		42.75	30.44		14.4	828.57 m	1.92	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.89	+0.00	41563	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	0.24 %	$49.31	$49.34	0.12	280.50k	$49.51	$48.54	$49.19						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%				0						0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc	+4.75%	$		+0.29				$6.10	$6.39	$3.41			$392.52m				
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
smartmoney	cgc																	
stocknod	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.89		41,563	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.79	+0.00	45322	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	1.1 %	$21.14	$20.95	0.23	169.00k	$21.24	$20.79	$20.91						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
pc-quote	dbtk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.79		45,322	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	0.04	26.41	26.47	0.01	196108	26.53	26.36										
barchart	wbsn	+0.04%	26.41	26.42	+0.01	208,705	26.53	26.36	26.40	27.96	17.03		32.72	$1.07 b			+0.62	
barrons	wbsn	0.04%	26.41	26.47	+0.01	196,108	26.53	26.36				43.34 million		$1.06 billion	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	0.038%	26.410	26.470	0.010	196,108	26.530	26.360		27.96	17.03	39.952mil	43.295	1,055.121mil			0.610	
boston-com	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
bostonmerchant	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
business-insider	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
chron	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
cio-com	wbsn	+0.04%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562	43.30	1b				
cnn-money	wbsn	+0.04%	26.41	26.47	+0.01	196,108	26.53	26.36	26.40				43.3	$1.1b				
easystockalterts	wbsn	0.04%	26.41	26.47	+0.01	196108	26.53	26.36	26.40	27.96	17.03		43.30				0.61	
eresearch-fidelity-com	wbsn	0.04%	26.4100	26.4700	0.0100	+31.87%	26.5300	26.3600	26.4000	27.9600	17.0300	39,952,000	14.19	$1.05b				
finance-abc7-com	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
financial-content	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	0.0%	$26.41	26.47	0.01	196,108	26.53	26.36	26.40	27.96	17.03	40 mil	43.3	1 bil	0.0	0.00	0.61	
finviz	wbsn	0.04%	26.41			196,108			26.40	-5.54%	55.08%	39.95m	43.28	1.05b			0.61	
fool	wbsn	+0.04%	$26.41	$26.47	0.01	196,108	$26.53	$26.36	$26.40	$27.96	$17.03		44.50	$1.06b				
foxbusiness	wbsn		$26.41		+0.01	196,108			$26.40									
google-finance	wbsn	(0.04%)	26.41	26.47	+0.01	196,108.00	26.53	26.36		27.96	17.03	39.95m	43.06	1.06b			0.61	
howthemarketworks	wbsn	0.038%	26.41	26.47	0.01	196,108	26.53	26.36	26.4									
hpcwire	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
insidestocks	wbsn	+0.04%	26.41	26.42	+0.01	196108	26.53	26.36					price earnings ratio: 19.56					
investopedia	wbsn	+0.04 %	$26.41	26.47	+0.01				26.40									
investorguide	wbsn	+0.04%	26.41	26.47	+0.01		26.53	26.36		27.96	17.03		43.28	1.055b			0.61	
marketintellisearch	wbsn	0.04 %	$26.41	$26.47	0.01	193.50k	$26.53	$26.36	$26.40			39.95m	43.28	1.05b	0.0 %		0.61	
marketwatch	wbsn	+0.04%	$26.45	open: 26.47	+0.01	1,099	$26.53	$26.36	$26.40	$27.96	$17.03		42.15	$1.06b			0.63	
minyanville	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
msn-money	wbsn	+0.04%	26.41	26.47	+0.01	196,108	26.53	26.36	26.40	27.96	17.03	39.95 mil	43.30	1.05 bil			0.61	
nasdaq-com	wbsn	0.04%	$ 26.41	$ 26.47	0.01	196,108	$ 26.53	$ 26.36	$ 26.40	$ 27.96	$ 17.03	39,952,000	42.6	$ 1,055,132,320			$ 0.62	
optimum	wbsn	+0.04%	26.41 ( 4:30 pm edt)	26.47	+0.01	196,108	26.53	26.36	26.40	27.96	17.03	39.95m	43.3	1.1b			0.61	
paidcontent	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
pc-quote	wbsn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wbsn	+0.04%	26.41	26.47		196,108	26.53	26.36	26.40	27.96	17.03		43.28			0.00	0.61	
predictwallstreet	wbsn	+0.04%	26.41		+0.01	196,108												
raymond-james	wbsn	0.04	26.41	26.47	0.01	196,108	26.53	26.36	26.41	27.96	17.03		41.92				0.63	
renewable-energy-world	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
screamingmedia	wbsn	+0.04%	$	open: 26.47	+0.01	1,099	$26.53	$26.36	$26.40	$27.96	$17.03		42.15	$1.06b			0.63	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	+24.19%	last trade: 505543744.00		change: 2.025													
smartmoney	wbsn	(0.04%)	26.41	$26.47	0.01	196,108	$26.53	$26.36	$26.40	$27.96	$17.03			1,054,700	0.00%	$0.00		
stocknod	wbsn	+0.0379%	26.41 usd	26.47	+0.0100	196,108	26.53	26.36	26.40	27.96	17.03	39,951,562						
stockpickr	wbsn	0.04%	$26.41 0.01 | 0.04%	26.47	0.01	196.11k	26.53	26.36	26.40	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	0.19%	26.45		+0.05													
streetinsider-com	wbsn	0.04%	26.41	$26.47	+0.01	196,108	$26.53	$26.36	$26.40	$27.96	$17.03		43.30				$0.61	
thecramerreport	wbsn		505543744.00	23.71	+2.0245	326770	23.60	0.00										
thestree	wbsn	0.04%	$26.41	26.47	0.01	196108	26.53	26.36	26.4	-27.96	17.03	3.9951562e7		1.056319299e9				
tickerspy	wbsn	0.04%	$26.41	26.47	+0.01	196,108	26.53	26.36	26.40	27.96	17.03		43.3	1.0b	0.00%	$0.00		
tmx-quotemedia	wbsn	0.04%	26.410	26.470	0.010	196,108	26.530	26.360	26.400	27.960	17.030	39,951,562	43.30	1,055,120,752			0.61	
updown	wbsn	0.04%	$26.41	$26.47	$0.01	195,009	$26.53	$26.36	$26.40	$27.96	$17.03	39.95b	42.38	$1.05b			0.62	
wallstreetsurvivor	wbsn	0.04%	26.41	26.47	0.01	196,108	26.53	26.36		27.96	17.03		43.30	$1b			0.43	
yahoo-finance	wbsn	0.04%	26.41	26.47	0.01	196,108	26.53	26.36	26.40	27.96	17.03		43.30	1.06b			0.61	
ycharts-com	wbsn	+0.19%	26.45		+0.05					27.96	17.03		43.36	1.07b	0.00%		0.61	
zacks	wbsn	(0.04%)	26.41		0.01	vol.  196,108	26.53	26.36		27.96	17.03		31.81	1.05 b	0.00	0.00	.83	
advfn	lbai	-0.30	9.95	10.0	-0.03	22746	10.02	9.95										
barchart	lbai	-0.30%	9.95	10.00	-0.03	37,193	10.02	9.95	9.98	11.62	7.48		15.62	$252.93 m	2.38%	$0.24	+0.58	
barrons	lbai	0.30%	9.95	10.00	-0.03	22,746	10.02	9.95				26.38 million		$252.87 million	2.41%	$0.06		
bloomberg	lbai	-0.301%	9.950	10.000	-0.030	22,746	10.020	9.950		11.50	7.25	25.468mil	14.361	253.403mil	2.230	0.060 regular cash	0.693	
boston-com	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
bostonmerchant	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
business-insider	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
chron	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
cio-com	lbai	-0.30%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678	16.05	253m	2.4	0.24		
cnn-money	lbai	-0.30%today&rsquo;s change	9.95data as of 4:00pm et	10.00	-0.03	22,746	10.02	9.95	9.98				16.0	$253.4m	2.41%			
easystockalterts	lbai	-0.30%	9.95	10.00	-0.03	22746	10.02	9.95	9.98	11.75	7.61		16.05				0.62	
eresearch-fidelity-com	lbai	-0.30%	9.9500	10.0000	-0.0300	+24.01%	10.0200	9.9500	9.9800	11.5000	7.2476	25,468,000	30.59	$254.17m	$0.060000	08/15/11		
finance-abc7-com	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
finance-abc7chicago-com	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
financial-content	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
finapps-forbes-com	lbai	-0.3%	$9.95	10.00	-0.03	22,746	10.02	9.95	9.98	11.50	7.24	25 mil	16.2	253 mil	2.4	0.24	0.62	
finviz	lbai	-0.30%	9.95			22,746			9.98	-13.01%	39.75%	25.47m	16.31	253.43m		0.24	0.61	
fool	lbai	-0.30%	$9.95	$10.00	-0.03	22,746	$10.02	$9.95	$9.98	$11.50	$7.25		15.90	$253.40m	3.10%	0.24		
foxbusiness	lbai		$9.95		-0.03	22,746			$9.98									
google-finance	lbai	(-0.30%)	9.95	10.00	-0.03	22,746.00	10.02	9.95		11.50	7.25	25.50m	16.29	253.70m	2.41	0.06	0.61	
howthemarketworks	lbai	-0.301%	9.95	10	-0.03	22,746	10.02	9.95	9.98									
hpcwire	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
insidestocks	lbai	-0.30%	9.95	10.00	-0.03	22746	10.02	9.95										
investopedia	lbai	-0.30 %	$9.95	10.00	-0.03				9.98									
investorguide	lbai	-0.30%	9.95	10.00	-0.03		10.02	9.95		11.50	7.2476		16.36	253.7m			0.61	
marketintellisearch	lbai	-0.3 %	$9.95	$10.00	-0.03	5.00k	$10.02	$9.96	$9.98			25.47m	16.36	0.25b	2.4 %		0.61	
marketwatch	lbai	-0.30%	$9.95	open: 10.00	-0.03	926	$10.02	$9.95	$9.98	$11.50	$7.25		16.13	$252.87m	2.41%	0.06	0.62	
minyanville	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
msn-money	lbai	-0.30%	9.95	10.00	-0.03	22,746	10.02	9.95	9.98	11.50	7.25	25.47 mil	16.31	254.17 mil	2.40%	0.24	0.61	
nasdaq-com	lbai	0.3%	$ 9.95	$ 10	0.03	22,746	$ 10.02	$ 9.95	$ 9.98	$ 11.50	$ 7.2476	25,468,000	16.17	$ 253,406,600	2.4 %	$0.240000	$ 0.62	
optimum	lbai	-0.30%	9.95 ( 4:30 pm edt)	10.00	-0.03	22,746	10.02	9.95	9.98	11.75	7.61	25.47m	16.0	253.4m	2.41	0.24	0.62	
paidcontent	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
pc-quote	lbai	-0.30%	9.95	10.0	-0.03	22,746	10.02	9.95	9.98	11.50	7.25	25,574,874	16.36066	254,470,000		0.06		
personal-wealth-biz	lbai	-0.30%	9.95	10.00	-0.03	22,746	10.02	9.95	9.98	11.50	7.2476		16.36		2.22	0.2218	0.61	
predictwallstreet	lbai	-0.30%	9.95		-0.03	22,746												
raymond-james	lbai	-0.30	9.95	10.00	-0.03	22,746	10.02	9.95	9.95	11.50	7.23		15.92				0.63	
renewable-energy-world	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
screamingmedia	lbai	-0.30%	$	open: 10.00	-0.03	22,746	$10.02	$9.95	$9.98	$11.50	$7.25		16.13	$252.87m	2.41%	0.06	0.62	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	-0.30%	last trade: 9.95		change: -0.030								p/e ratio: 16.36					
smartmoney	lbai	(-0.30%)	9.95	$10.00	-0.03	22,746	$10.02	$9.95	$9.98	$11.50	$7.25			254,200	2.40%	$0.06		
stocknod	lbai	-0.3006%	9.950 usd	10.00	-0.0300	22,746	10.02	9.950	9.980	11.75	7.610	25,467,678						
stockpickr	lbai	-0.30%	$9.95 -0.03 | -0.30%	10.00	-0.03	22.75k	10.02	9.95	9.98	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	0.20%	10.00		+0.02													
streetinsider-com	lbai	0.3%	9.95	$10.00	-0.03	22,746	$10.02	$9.95	$9.98	$11.75	$7.61		16.05				$0.62	
thecramerreport	lbai		505534336.00	9.15	+3.8251	39665	9.22	0.00										
thestree	lbai	-0.3%	$9.95	10.0	-0.03	22746	10.02	9.95	9.98	-11.5	7.25	2.5467678e7		2.52384689e8				
tickerspy	lbai	-0.30%	$9.95	10.00	-0.03	22,746	10.02	9.95	9.98	11.50	7.25		16.4	254.1m	2.40%	$0.06		
tmx-quotemedia	lbai	-0.30%	9.950	10.000	-0.030	22,746	10.020	9.950	9.980	11.500	7.248	25,467,678	16.00	253,403,396	2.412	0.060 usd	0.62	
updown	lbai	-0.30%	$9.95	$10.00	-$0.03	22,746	$10.02	$9.95	$9.98	$11.50	$7.25	25.46b	16.69	$254m			0.60	
wallstreetsurvivor	lbai	-0.30%	9.95	10.00	-0.03	22,746	10.02	9.95		11.50	7.25		16.00	$254m	2.40%	0.20 -	0.60	
yahoo-finance	lbai	0.30%	9.95	10.00	0.03	22,746	10.02	9.95	9.98	11.50	7.25		16.31	253.70m	2.40%	0.24	0.61	
ycharts-com	lbai	+0.20%	10.00		+0.02					11.75	7.61		16.95	254.20m	2.40%		0.59	
zacks	lbai	(-0.30%)	9.95		-0.03	vol.  22,746	10.02	9.95		11.50	7.25		15.47	254.17 m	2.40	0.24	.65	
advfn	rnow	0.86	30.51	30.25	0.26	141108	30.83	29.876										
barchart	rnow	+0.86%	30.51	30.25	+0.26	159,385	30.83	29.87	30.25	36.70	14.94		110.25	$994.93 m			+0.81	
barrons	rnow	0.86%	30.51	30.25	+0.26	141,108	30.83	29.876				34.57 million		$987.11 million	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	0.860%	30.510	30.250	0.260	141,108	30.830	29.876		36.70	14.94	33.047mil	37.667	1,008.276mil			0.810	
boston-com	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
bostonmerchant	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
business-insider	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
chron	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
cio-com	rnow	+0.86%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403	35.89	1b				
cnn-money	rnow	+0.86%	30.51	30.25	+0.26	141,008	30.83	29.88	30.25				35.9	$1.0b				
easystockalterts	rnow	0.86%	30.51	30.25	+0.26	141108	30.83	29.88	30.25	36.70	14.91		35.89				0.85	
eresearch-fidelity-com	rnow	0.86%	30.5100	30.2500	0.2600	+102.48%	30.8300	29.8760	30.2500	36.7000	14.9400	33,047,000	9.39	$999.67m				
finance-abc7-com	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
finance-abc7chicago-com	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
financial-content	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
finapps-forbes-com	rnow	0.9%	$30.51	30.25	0.26	141,108	30.83	29.88	30.25	36.70	14.94	33 mil	37.7	1 bil	0.0	0.00	0.81	
finviz	rnow	0.86%	30.51			141,108			30.25	-16.87%	104.22%	33.05m	38.29	999.76m			0.79	
fool	rnow	+0.86%	$30.51	$30.25	0.26	141,108	$30.83	$29.88	$30.25	$36.70	$14.94		35.10	$1.01b				
foxbusiness	rnow		$30.51		+0.26	141,608			$30.25									
google-finance	rnow	(0.86%)	30.51	30.25	+0.26	141,108.00	30.83	29.88		36.70	14.94	33.05m	38.49	1.01b			0.79	
howthemarketworks	rnow	0.86%	30.51	30.25	0.26	141,008	30.83	29.876	30.25									
hpcwire	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
insidestocks	rnow	+0.86%	30.51	30.25	+0.26	141608	30.83	29.88					price earnings ratio: 59.82					
investopedia	rnow	+0.86 %	$30.51	30.25	+0.26				30.25									
investorguide	rnow	+30.87%	505545792.00	30.70	+0.6515		30.40	0.00		13.70	0.839			4311.3t			0.00	
marketintellisearch	rnow	0.93 %	$30.53	$30.25	0.28	140.00k	$30.83	$29.88	$30.25			33.05m	38.29	1.00b	0.0 %		0.79	
marketwatch	rnow	+0.86%	$30.25	open: 30.25	+0.26	600	$30.83	$29.88	$30.25	$36.70	$14.94		37.08	$987.11m			0.82	
minyanville	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
msn-money	rnow	+0.86%	30.51	30.25	+0.26	141,108	30.83	29.88	30.25	36.70	14.94	33.05 mil	35.89	999.68 mil			0.79	
nasdaq-com	rnow	0.86%	$ 30.51	$ 30.25	0.26	141,108	$ 30.83	$ 29.876	$ 30.25	$ 36.70	$ 14.94	33,047,000	37.67	$ 1,008,263,970			$ 0.81	
optimum	rnow	+0.86%	30.51 ( 4:30 pm edt)	30.25	+0.26	141,108	30.83	29.88	30.25	36.70	14.91	33.05m	35.9	1.0b			0.85	
paidcontent	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
pc-quote	rnow	0.86%	30.51	30.25	0.26	141,608	30.83	29.876	30.25	36.70	14.94	32,765,382	35.58824	999,672,000				
personal-wealth-biz	rnow	+30.87%	505545792.00	30.70		346,331	30.40	0.00	31.19	13.70	0.839					0.00	0.00	
predictwallstreet	rnow	+0.86%	30.51		+0.26	141,108												
raymond-james	rnow	0.86	30.51	30.25	0.26	141,108	30.83	29.88	30.51	36.70	14.94		34.28				0.89	
renewable-energy-world	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
screamingmedia	rnow	+0.86%	$	open: 30.25	+0.26	600	$30.83	$29.88	$30.25	$36.70	$14.94		37.08	$987.11m			0.82	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	+0.86%	last trade: 30.51		change: 0.260								p/e ratio: 36.05					
smartmoney	rnow	(0.86%)	30.51	$30.25	0.26	141,108	$30.83	$29.88	$30.25	$36.70	$14.94			999,700	0.00%	$0.00		
stocknod	rnow	+0.8595%	30.51 usd	30.25	+0.2600	141,108	30.83	29.88	30.25	36.70	14.44	33,047,403						
stockpickr	rnow	0.86%	$30.51 0.26 | 0.86%	30.25	0.26	141.11k	30.83	29.88	30.25	36.70	14.94							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	0.93%	30.53		+0.28													
streetinsider-com	rnow	0.86%	30.51	$30.25	+0.26	141,108	$30.83	$29.88	$30.25	$36.70	$14.91		35.89				$0.85	
thecramerreport	rnow		29.87	30.75	-1.00	333102	30.75	29.79										
thestree	rnow	0.86%	$30.51	30.25	0.26	141108	30.83	29.88	30.25	-36.7	14.94	3.3047403e7		9.87125928e8				
tickerspy	rnow	0.86%	$30.51	30.25	+0.26	141,108	30.83	29.88	30.25	36.70	14.94		35.6	999.6m	0.00%	$0.00		
tmx-quotemedia	rnow	0.86%	30.510	30.250	0.260	141,608	30.830	29.876	30.250	36.700	14.940	33,047,403	35.60	1,008,276,266			0.85	
updown	rnow	0.86%	$30.51	$30.25	$0.26	135,476	$30.83	$29.88	$30.25	$36.70	$14.94	33.04b	33.49	$1.00b			0.90	
wallstreetsurvivor	rnow	0.86%	30.51	30.25	0.26	141,008	30.83	29.88		36.70	15.55		35.60	$1,000m			0.83	
yahoo-finance	rnow	0.86%	30.51	30.42	0.26	141,108	30.83	29.88	30.25	36.70	14.94		36.36	1.01b			0.84	
ycharts-com	rnow	+0.93%	30.53		+0.28					36.70	14.91		35.92	995.58m	0.00%		0.85	
zacks	rnow	(0.86%)	30.51		0.26	vol.  141,108	30.83	29.88		36.70	14.91		108.04	1.00 b	0.00	0.00	.28	
advfn	ens	-0.20	35.38	35.49	-0.07	141975	35.6	35.01										
barchart	ens	-0.20%	35.38	35.49	-0.07	141,975	35.60	35.01	35.45	40.32	21.55		14.22	$1.77 b			+2.26	
barrons	ens	0.20%	35.38	35.49	-0.07	141,975	35.60	35.01				50.04 million		$1.77 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	-0.197%	35.380	35.490	-0.070	141,975	35.600	35.010		40.32	21.55	49.948mil	14.266	1,767.150mil			2.480	
boston-com	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
bostonmerchant	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
business-insider	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
chron	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
cio-com	ens	-0.20%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698	15.59	2b				
cnn-money	ens	-0.20%	35.38	35.49	-0.07	141,975	35.60	35.01	35.45				15.6	$1.8b				
easystockalterts	ens	-0.20%	35.38	35.49	-0.07	141975	35.60	35.01	35.45	40.32	21.55		15.59				2.27	
eresearch-fidelity-com	ens	-0.20%	35.3800	35.4900	-0.0700	+54.00%	35.6000	35.0100	35.4500	40.3200	21.5500	49,948,000	4.67	$1.77b				
finance-abc7-com	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
financial-content	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
finapps-forbes-com	ens	-0.2%	$35.38	35.49	-0.07	141,975	35.60	35.01	35.45	40.32	21.55	50 mil	15.6	2 bil	0.0	0.00	2.26	
finviz	ens	-0.20%	35.38			141,975			35.45	-12.25%	64.18%	49.95m	15.69	1.77b			2.26	
fool	ens	-0.20%	$35.38	$35.49	-0.07	141,975	$35.60	$35.01	$35.45	$40.32	$21.55		15.60	$1.78b				
foxbusiness	ens		$35.38		-0.07	141,975			$35.45									
google-finance	ens	(-0.20%)	35.38	35.49	-0.07	141,975.00	35.60	35.01		40.32	21.55	49.95m	15.63	1.77b			2.26	
howthemarketworks	ens	-0.197%	35.38	35.49	-0.07	141,975	35.6	35.01	35.45									
hpcwire	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
insidestocks	ens	-0.20%	35.38	35.49	-0.07	141975	35.60	35.01					price earnings ratio: 14.32					
investopedia	ens	-0.20 %	$35.38	35.49	-0.07				35.45									
investorguide	ens	-0.20%	35.38	35.49	-0.07		35.60	35.01		40.32	21.55		15.62	1.777b			2.27	
marketintellisearch	ens	-0.2 %	$35.38	$35.49	-0.07	127.70k	$35.60	$35.01	$35.45			49.95m	15.69	1.77b	0.0 %		2.26	
marketwatch	ens	-0.20%	$35.38	open: 35.49	-0.07	719	$35.60	$35.01	$35.45	$40.32	$21.55		15.80	$1.77b			2.24	
minyanville	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
msn-money	ens	-0.20%	35.38	35.49	-0.07	141,975	35.60	35.01	35.45	40.32	21.55	49.95 mil	15.59	1.77 bil			2.26	
nasdaq-com	ens	0.2%	$ 35.38		0.07	141,975	$ 35.60	$ 35.01	$ 35.45	$ 40.32	$ 21.55	49,948,000	15.65	$ 1,767,160,240			$ 2.26	
optimum	ens	-0.20%	35.38 ( 4:15 pm edt)	35.49	-0.07	141,975	35.60	35.01	35.45	40.32	21.55	49.95m	15.6	1.8b			2.27	
paidcontent	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
pc-quote	ens	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ens	-0.20%	35.38	35.49	-0.07	141,975	35.60	35.01	35.45	40.32	21.55		15.62			0.00	2.27	
predictwallstreet	ens	-0.20%	35.38		-0.07	141,975												
raymond-james	ens	-0.20	35.38	35.49	-0.07	141,975	35.60	35.01	35.38	40.32	21.55		15.38				2.30	
renewable-energy-world	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
screamingmedia	ens	-0.20%	$	open: 35.49	-0.07	719	$35.60	$35.01	$35.45	$40.32	$21.55		15.80	$1.77b			2.24	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	-0.20%	last trade: 35.38		change: -0.070								p/e ratio: 15.62					
smartmoney	ens	(-0.20%)	35.38	$35.49	-0.07	141,975	$35.60	$35.01	$35.45	$40.32	$21.55			1,770,600	0.00%	$0.00		
stocknod	ens	-0.1975%	35.38 usd	35.49	-0.0700	141,975	35.60	35.01	35.45	40.32	21.55	49,947,698						
stockpickr	ens	-0.20%	$35.38 -0.07 | -0.20%	35.49	-0.07	141.98k	35.60	35.01	35.45	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	-0.20%	35.38		-0.07													
streetinsider-com	ens	0.2%	35.38	$35.49	-0.07	141,975	$35.60	$35.01	$35.45	$40.32	$21.55		15.59				$2.27	
thecramerreport	ens		35.51	35.95	-0.33	165340	35.95	35.33										
thestree	ens	-0.2%	$35.38	35.49	-0.07	141975	35.6	35.01	35.45	-40.32	21.55	5.0218589e7		1.773642756e9				
tickerspy	ens	-0.20%	$35.38	35.49	-0.07	141,975	35.60	35.01	35.45	40.32	21.55		15.6	1.7b	0.00%	$0.00		
tmx-quotemedia	ens	-0.20%	35.380	35.490	-0.070	141,975	35.600	35.010	35.450	40.320	21.550	50,218,589	15.60	1,776,733,679			2.27	
updown	ens	-0.20%	$35.38	$35.49	-$0.07	141,256	$35.60	$35.01	$35.45	$40.32	$21.55	50.21b	17.16	$1.78b			2.07	
wallstreetsurvivor	ens	-0.20%	35.38	35.49	-0.07	141,975	35.60	35.01		40.32	21.55		15.60	$2b			2.27	
yahoo-finance	ens	0.20%	35.38	35.49	0.07	141,975	35.60	35.01	35.45	40.32	21.55		15.59	1.78b			2.27	
ycharts-com	ens	-0.20%	35.38		-0.07					40.16	21.55		15.59	1.77b	0.00%		2.27	
zacks	ens	(-0.20%)	35.38		-0.07	vol.  141,975	35.60	35.01		40.32	21.55		14.07	1.77 b	0.00	0.00	2.52	
advfn	scmp	1.72	4.15	4.08	0.07	30834	4.16	4.049										
barchart	scmp	+1.72%	4.15	4.06	+0.07	31,665	4.16	4.05	4.08	4.75	3.25		0.00	$173.68 m			-0.31	
barrons	scmp	1.72%	4.15	4.08	+0.07	30,834	4.16	4.049				41.85 million		$170.76 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp	1.716%	4.150	4.080	0.070	30,834	4.160	4.049		4.75	3.25	15.661mil		173.682mil			-0.310	
boston-com	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
bostonmerchant	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
business-insider	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
chron	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
cio-com	scmp	+1.72%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682		65m				
cnn-money	scmp	+1.72%today&rsquo;s change	4.15data as of 4:00pm et	4.08	+0.07	30,834	4.16	4.05	4.08				nm	$65.0m				
easystockalterts	scmp	1.69%	4.15	4.15	+0.07	30834	4.16	4.05	4.08	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	1.72%	4.1500	4.0800	0.0700	+24.01%	4.1600	4.0490	4.0800	4.7500	3.2500	41,852,000	7.89	$170.76m				
finance-abc7-com	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
financial-content	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	1.7%	$4.15	4.08	0.07	30,834	4.16	4.05	4.08	4.75	3.25	16 mil		65 mil	0.0	0.00	-0.15	
finviz	scmp	1.72%	4.15			30,834			4.08	-12.63%	27.69%	41.85m		173.68m			-0.27	
fool	scmp	+1.72%	$4.15	$4.08	0.07	30,834	$4.16	$4.05	$4.08	$4.75	$3.25		0.00	$173.68m				
foxbusiness	scmp		$4.15		+0.07	30,834			$4.08									
google-finance	scmp	(1.72%)	4.15	4.08	+0.07	30,834.00	4.16	4.05		4.75	3.25	41.85m		173.68m			-0.27	
howthemarketworks	scmp	1.716%	4.15	4.08	0.07	30,834	4.16	4.049	4.08									
hpcwire	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
insidestocks	scmp	+1.72%	4.15	4.06	+0.07	30800	4.16	4.05										
investopedia	scmp	+1.72 %	$4.15	4.08	+0.07				4.08									
investorguide	scmp	+1.72%	4.15	4.08	+0.07		4.16	4.049		4.75	3.25			173.7m			-0.28	
marketintellisearch	scmp	1.72 %	$4.15	$4.08	0.07	28.90k	$4.16	$4.05	$4.08			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	+1.72%	$4.15	open: 4.08	+0.07	539	$4.16	$4.05	$4.08	$4.75	$3.25			$170.76m				
minyanville	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
msn-money	scmp	+1.72%	4.15	4.08	+0.07	30,834	4.16	4.05	4.08	4.75	3.25	41.85 mil	-14.82	170.76 mil			-0.27	
nasdaq-com	scmp	1.72%	$ 4.15	$ 4.08	0.07	30,834	$ 4.16	$ 4.049	$ 4.08	$ 4.75	$ 3.25	15,661,000		$ 64,993,150			$ -0.31	
optimum	scmp	+1.72%	4.15 ( 4:30 pm edt)	4.15	+0.07	30,834	4.16	4.05	4.08	4.75	3.25	15.66m		65.0m			-0.23	
paidcontent	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
pc-quote	scmp	1.72%	4.15	4.08	0.07	30,834	4.16	4.049	4.08	4.75	3.25	15,396,843	-14.57143	63,897,000				
personal-wealth-biz	scmp	+4.24%	505541920.00	4.18		31,202	4.15	0.00	4.25	3.25	-0.28					0.00	0.00	
predictwallstreet	scmp	+1.72%	4.15		+0.07	30,834												
raymond-james	scmp	1.72	4.15	4.08	0.07	30,834	4.16	4.05	4.15	4.75	3.25						-0.24	
renewable-energy-world	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
screamingmedia	scmp	+1.72%	$	open: 4.08	+0.07	539	$4.16	$4.05	$4.08	$4.75	$3.25			$170.76m				
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	+4.24%	last trade: 505541920.00		change: 1.675													
smartmoney	scmp	(1.72%)	4.15	$4.08	0.07	30,834	$4.16	$4.05	$4.08	$4.75	$3.25			63,900	0.00%	$0.00		
stocknod	scmp	+1.716%	4.150 usd	4.150	+0.0700	30,834	4.160	4.049	4.080	4.750	3.250	15,660,682						
stockpickr	scmp	1.72%	$4.15 0.07 | 1.72%	4.08	0.07	30.83k	4.16	4.05	4.08	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	1.23%	4.13		+0.05													
streetinsider-com	scmp	1.72%	4.15	$4.15	+0.07	30,834	$4.16	$4.05	$4.08	$4.75	$3.25						$-0.23	
thecramerreport	scmp		4.08	4.13	-0.05	4095	4.13	4.08										
thestree	scmp	1.72%	$4.15	4.08	0.07	30834	4.16	4.05	4.08	-4.75	3.25	4.1851732e7		6.3895583e7				
tickerspy	scmp	1.72%	$4.15	4.08	+0.07	30,834	4.16	4.05	4.08	4.75	3.25		-14.6	170.7m	0.00%	$0.00		
tmx-quotemedia	scmp	1.72%	4.150	4.080	0.070	30,834	4.160	4.049	4.080	4.750	3.250	41,851,732		173,684,688			-0.23	
updown	scmp	1.72%	$4.15	$4.08	$0.07	30,834	$4.16	$4.05	$4.08	$4.75	$3.25	41.85b		$171m			-0.27	
wallstreetsurvivor	scmp	1.72%	4.15	4.08	0.07	30,834	4.16	4.05		4.75	3.25			$64m			-0.07	
yahoo-finance	scmp	1.72%	4.15	4.08	0.07	30,834	4.16	4.05	4.08	4.75	3.25			173.68m			-0.28	
ycharts-com	scmp	+1.23%	4.13		+0.05					4.75	3.25			172.84m	0.00%		-0.28	
zacks	scmp	(1.72%)	4.15		0.07	vol.  30,834	4.16	4.05		4.75	3.25			170.76 m	0.00	0.00	-.31	
advfn	ipgp	0.50	66.9	66.52	0.33	515411	67.41	66.12										
barchart	ipgp	+0.50%	66.90	66.52	+0.33	515,411	67.41	66.12	66.57	78.59	15.32		45.31	$3.16 b			+1.53	
barrons	ipgp	0.50%	66.90	66.52	+0.33	515,411	67.41	66.12				47.59 million		$3.24 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	0.496%	66.900	66.520	0.330	515,411	67.410	66.120		78.59	14.73	47.267mil	43.726	3,162.172mil			1.530	
boston-com	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
bostonmerchant	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
business-insider	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
chron	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
cio-com	ipgp	+0.50%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143	43.73	3b				
cnn-money	ipgp	+0.50%	66.90	66.52	+0.33	515,411	67.41	66.12	66.57				43.7	$3.2b				
easystockalterts	ipgp	0.49%	66.90	66.89	+0.33	515411	67.41	66.12	66.57	78.59	14.40		43.73				1.53	
eresearch-fidelity-com	ipgp	0.50%	66.9000	66.5200	0.3300	+361.97%	67.4100	66.1200	66.5700	78.5900	14.7300	47,267,000	0.89	$3.15b				
finance-abc7-com	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
finance-abc7chicago-com	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
financial-content	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
finapps-forbes-com	ipgp	0.5%	$66.90	66.52	0.33	515,411	67.41	66.12	66.57	78.59	14.73	47 mil	43.7	3 bil	0.0	0.00	1.53	
finviz	ipgp	0.50%	66.90			515,411			66.57	-14.87%	354.18%	47.27m	43.73	3.16b			1.53	
fool	ipgp	+0.50%	$66.90	$66.52	0.33	515,411	$67.41	$66.12	$66.57	$78.59	$14.73		44.70	$3.16b				
foxbusiness	ipgp		$66.90		+0.33	515,411			$66.57									
google-finance	ipgp	(0.50%)	66.90	66.52	+0.33	515,411.00	67.41	66.12		78.59	14.73	47.27m	43.70	3.16b			1.53	
howthemarketworks	ipgp	0.496%	66.9	66.52	0.33	515,311	67.41	66.12	66.57									
hpcwire	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
insidestocks	ipgp	+0.50%	66.90	66.52	+0.33	515400	67.41	66.12					price earnings ratio: 44.60					
investopedia	ipgp	+0.50 %	$66.90	66.52	+0.33				66.57									
investorguide	ipgp	+0.50%	66.90	66.37	+0.33		67.41	66.12		78.59	14.73		43.54	3.162b			1.529	
marketintellisearch	ipgp	0.5 %	$66.90	$66.52	0.33	512.20k	$67.41	$66.12	$66.57			47.27m	43.51	3.15b	0.0 %		1.53	
marketwatch	ipgp	+0.50%	$66.92	open: 66.52	+0.33	500	$67.41	$66.12	$66.57	$78.59	$15.90		44.22	$3.24b			1.51	
minyanville	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
msn-money	ipgp	+0.50%	66.90	66.52	+0.33	515,411	67.41	66.12	66.57	78.59	14.73	47.27 mil	43.73	3.15 bil			1.53	
nasdaq-com	ipgp	0.5%	$ 66.90	$ 66.52	0.33	515,411	$ 67.41	$ 66.12	$ 66.57	$ 78.59	$ 14.73	47,267,000	43.73	$ 3,162,162,300			$ 1.53	
optimum	ipgp	+0.50%	66.90 ( 4:30 pm edt)	66.89	+0.33	515,411	67.41	66.12	66.57	78.59	14.40	47.27m	43.7	3.2b			1.53	
paidcontent	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
pc-quote	ipgp	0.50%	66.9	66.52	0.33	515,411	67.41	66.12	66.57	78.59	14.73	47,033,845	43.5098	3,146,564,000				
personal-wealth-biz	ipgp	+0.50%	66.90	66.37		515,411	67.41	66.12	66.57	78.59	14.73		43.54			0.00	1.529	
predictwallstreet	ipgp	+0.50%	66.90		+0.33	515,411												
raymond-james	ipgp	0.50	66.90	66.52	0.33	515,411	67.41	66.12	66.90	78.59	14.73		42.61				1.57	
renewable-energy-world	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
screamingmedia	ipgp	+0.50%	$	open: 66.52	+0.33	500	$67.41	$66.12	$66.57	$78.59	$15.90		44.22	$3.24b			1.51	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	+0.50%	last trade: 66.90		change: 0.330								p/e ratio: 43.54					
smartmoney	ipgp	(0.50%)	66.90	$66.52	0.33	515,411	$67.41	$66.12	$66.57	$78.59	$14.73			3,146,600	0.00%	$0.00		
stocknod	ipgp	+0.4957%	66.90 usd	66.89	+0.3300	515,411	67.41	66.12	66.57	77.85	14.20	47,267,143						
stockpickr	ipgp	0.50%	$66.90 0.33 | 0.50%	66.52	0.33	515.41k	67.41	66.12	66.57	78.59	14.73							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	0.41%	66.84		+0.27													
streetinsider-com	ipgp	0.50%	66.90	$66.89	+0.33	515,411	$67.41	$66.12	$66.57	$78.59	$14.40		43.73				$1.53	
thecramerreport	ipgp		68.45	69.82	-0.87	265970	70.53	67.81										
thestree	ipgp	0.5%	$66.9	66.52	0.33	515411	67.41	66.12	66.57	-78.59	14.73	4.7267143e7		3.235435938e9				
tickerspy	ipgp	0.50%	$66.90	66.52	+0.33	515,411	67.41	66.12	66.57	78.59	14.73		43.5	3.1b	0.00%	$0.00		
tmx-quotemedia	ipgp	0.50%	66.900	66.520	0.330	515,411	67.410	66.120	66.570	78.590	15.320	47,267,143	43.50	3,162,171,867			1.53	
updown	ipgp	0.50%	$66.90	$66.52	$0.33	514,711	$67.41	$66.12	$66.57	$78.59	$14.73	47.26b	42.18	$3.14b			1.58	
wallstreetsurvivor	ipgp	0.50%	66.90	66.52	0.33	515,311	67.41	66.12		78.59	15.90		43.50	$3b			1.13	
yahoo-finance	ipgp	0.50%	66.90	66.37	0.33	515,411	67.41	66.12	66.57	78.59	14.73		43.75	3.16b			1.53	
ycharts-com	ipgp	+0.41%	66.84		+0.27					78.59	14.40		43.69	3.16b	0.00%		1.53	
zacks	ipgp	(0.50%)	66.90		0.33	vol.  515,411	67.41	66.12		78.59	14.40		43.51	3.15 b	0.00	0.00	1.53	
advfn	wlk	-1.17	53.36	53.73	-0.63	252734	53.79	53.01										
barchart	wlk	-1.17%	53.36	53.68	-0.63	252,734	53.79	53.01	53.99	67.70	23.19		11.98	$3.54 b	0.49%	$0.25	+4.32	
barrons	wlk	1.17%	53.36	53.73	-0.63	252,734	53.79	53.01				66.34 million		$3.48 billion	0.48%	$0.06		
bloomberg	wlk	-1.167%	53.360	53.730	-0.630	252,734	53.790	53.010		67.77	23.31	66.572mil	12.352	3,552.291mil	0.476	0.064 regular cash	4.320	
boston-com	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
bostonmerchant	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
business-insider	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
chron	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
cio-com	wlk	-1.17%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173	12.32	4b	0.5	0.25		
cnn-money	wlk	-1.17%	53.36	53.73	-0.63	252,734	53.79	53.01	53.99				12.3	$3.6b	0.48%			
easystockalterts	wlk	-1.18%	53.36	53.33	-0.63	252734	53.42	53.21	53.99	67.51	22.62		12.32				4.33	
eresearch-fidelity-com	wlk	-1.17%	53.3600	53.7300	-0.6300	+133.42%	53.7900	53.0100	53.9900	67.7700	23.3100	66,572,000	2.78	$3.59b	$0.063500	06/17/11		
finance-abc7-com	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
finance-abc7chicago-com	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
financial-content	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
finapps-forbes-com	wlk	-1.2%	$53.36	53.73	-0.63	252,734	53.79	53.01	53.99	67.77	23.31	67 mil	12.4	4 bil	0.5	0.25	4.32	
finviz	wlk	-1.17%	53.36			252,734			53.99	-21.17%	130.38%	66.57m	12.35	3.55b		0.25	4.32	
fool	wlk	-1.17%	$53.36	$53.73	-0.63	252,734	$53.79	$53.01	$53.99	$67.77	$23.31		12.10	$3.55b	1.10%	0.25		
foxbusiness	wlk		$53.36		-0.63	252,734			$53.99									
google-finance	wlk	(-1.17%)	53.36	53.73	-0.63	252,734.00	53.79	53.01		67.77	23.31	66.57m	12.35	3.55b	0.48	0.06	4.32	
howthemarketworks	wlk	-1.167%	53.36	53.73	-0.63	252,734	53.79	53.01	53.99									
hpcwire	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
insidestocks	wlk	-1.17%	53.36	53.68	-0.63	252734	53.79	53.01					price earnings ratio: 12.35					
investopedia	wlk	-1.17 %	$53.36	53.73	-0.63				53.99									
investorguide	wlk	-1.17%	53.36	53.73	-0.63		53.79	53.01		67.77	23.51		12.53	3.552b			4.309	
marketintellisearch	wlk	-1.28 %	$53.30	$53.73	-0.69	242.00k	$53.79	$53.01	$53.99			66.57m	12.50	3.59b	0.47 %		4.32	
marketwatch	wlk	-1.17%	$53.36	open: 53.73	-0.63	643	$53.79	$53.01	$53.99	$67.77	$23.51		12.28	$3.48b	0.48%	0.06	4.35	
minyanville	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
msn-money	wlk	-1.17%	53.36	53.73	-0.63	252,734	53.79	53.01	53.99	67.77	23.31	66.57 mil	12.35	3.59 bil	0.47%	0.25	4.32	
nasdaq-com	wlk	1.17%	$ 53.36		0.63	252,734	$ 53.79	$ 53.01	$ 53.99	$ 67.77	$ 23.31	66,572,000	12.35	$ 3,552,281,920	0.47 %	$0.254000	$ 4.32	
optimum	wlk	-1.17%	53.36 ( 4:15 pm edt)	53.73	-0.63	252,734	53.79	53.01	53.99	67.50	22.61	66.57m	12.3	3.6b	0.48	0.25	4.33	
paidcontent	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
pc-quote	wlk	-1.17%	53.36	53.73	-0.63	252,734	53.79	53.01	53.99	67.77	23.31	67,357,991	12.49769	3,594,222,000		0.0635		
personal-wealth-biz	wlk	-1.17%	53.36	53.73	-0.63	252,734	53.79	53.01	53.99	67.77	23.51		12.53		0.47	0.256	4.309	
predictwallstreet	wlk	-1.17%	53.36		-0.63	252,734												
raymond-james	wlk	-1.17	53.36	53.73	-0.63	252,734	53.79	53.01	53.36	67.77	23.31		12.30				4.34	
renewable-energy-world	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
screamingmedia	wlk	-1.17%	$	open: 53.73	-0.63	643	$53.79	$53.01	$53.99	$67.77	$23.51		12.28	$3.48b	0.48%	0.06	4.35	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	+52.60%	last trade: 505544960.00		change: 2.353								p/e ratio: 205.74					
smartmoney	wlk	(-1.17%)	53.36	$53.73	-0.63	252,734	$53.79	$53.01	$53.99	$67.77	$23.31			3,594,200	0.46%	$0.06		
stocknod	wlk	-1.167%	53.36 usd	53.33	-0.6300	252,734	53.42	53.21	53.99	67.50	21.73	66,572,173						
stockpickr	wlk	-1.17%	$53.36 -0.63 | -1.17%	53.79	-0.63	252.73k	53.79	53.01	53.99	67.77	23.31							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	-1.22%	53.33		-0.66													
streetinsider-com	wlk	1.17%	53.36	$53.33	-0.63	252,734	$53.42	$53.21	$53.99	$67.51	$22.62		12.32				$4.33	
thecramerreport	wlk		52.34	51.75	+0.57	346739	52.3675	51.28										
thestree	wlk	-1.17%	$53.36	53.79	-0.63	252734	53.79	53.01	53.99	-67.77	23.31	6.6572173e7		3.484387535e9				
tickerspy	wlk	-1.17%	$53.36	53.73	-0.63	252,734	53.79	53.01	53.99	67.77	23.31		12.5	3.5b	0.47%	$0.06		
tmx-quotemedia	wlk	-1.17%	53.360	53.730	-0.630	252,734	53.790	53.010	53.990	67.770	23.510	66,572,173	12.50	3,552,291,151	0.476	0.064 usd	4.33	
updown	wlk	-1.17%	$53.36	$53.73	-$0.63	252,234	$53.79	$53.01	$53.99	$67.77	$23.31	66.57b	12.45	$3.59b			4.34	
wallstreetsurvivor	wlk	-1.17%	53.36	53.73	-0.63	252,734	53.79	53.01		67.77	24.68		12.50	$4b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	1.17%	53.36	53.73	0.63	252,734	53.79	53.01	53.99	67.77	23.31		12.38	3.55b	0.50%	0.25	4.31	
ycharts-com	wlk	-1.22%	53.33		-0.66					67.77	22.62		12.34	3.53b	0.51%		4.32	
zacks	wlk	(-1.17%)	53.36		-0.63	vol.  252,734	53.79	53.01		67.77	22.62		12.5	3.59 b	0.47	0.25	4.32	
advfn	wll	-0.16	62.26	61.51	-0.1	1649033	62.29	61.51										
barchart	wll	-0.16%	62.26	61.51	-0.10	1,649,033	62.29	61.51	62.36	75.91	40.85		20.23	$7.35 b			+1.84	
barrons	wll	0.16%	62.26	61.51	-0.10	1.646m	62.29	61.51				107.85 million		$7.26 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	-0.160%	62.260	61.510	-0.100	1,649,033	62.290	61.510		75.91	40.85	117.369mil	24.320	7,307.375mil			2.560	
boston-com	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,649,033	62.29	61.51	62.36	129.87	52.08	117,368,706						
bostonmerchant	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,649,033	62.29	61.51	62.36	129.87	52.08	117,368,706						
business-insider	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,649,033	62.29	61.51	62.36	129.87	52.08	117,368,706						
chron	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
cio-com	wll	-0.16%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706	34.02	7b				
cnn-money	wll	-0.16%today&rsquo;s change	62.26data as of 4:02pm et	61.51	-0.10	1,645,670	62.29	61.51	62.36				34.0	$7.3b				
easystockalterts	wll	-0.16%	62.26	61.51	-0.10	1646071	62.29	61.51	62.36	129.87	52.08		34.02				1.83	
eresearch-fidelity-com	wll	-0.16%	62.2600	61.5100	-0.1000	+51.89%	62.2900	61.5100	62.3600	75.9100	40.8500	117,369,000	1.07	$7.32b				
finance-abc7-com	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
finance-abc7chicago-com	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
financial-content	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
finapps-forbes-com	wll	-0.2%	$62.26	61.51	-0.10	1,646,171	62.29	61.51	62.36	75.91	40.85	117 mil	33.8	7 bil	0.0	0.00	1.84	
finviz	wll	-0.16%	62.26			1,646,949			62.36	-17.98%	52.43%	117.37m	35.43	7.32b			1.76	
fool	wll	-0.16%	$62.26	$61.51	-0.10	1,645,871	$62.29	$61.51	$62.36	$75.91	$40.85		33.60	$7.31b				
foxbusiness	wll		$62.26		-0.10	1,649,033			$62.36									
google-finance	wll	(-0.16%)	62.26	61.51	-0.10	1.65m	62.29	61.51		75.91	40.85	117.37m	35.44	7.31b			1.76	
howthemarketworks	wll	-0.16%	62.26	61.51	-0.1	1,646,171	62.29	61.51	62.36									
hpcwire	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
insidestocks	wll	-0.16%	62.26	61.51	-0.10	1646171	62.29	61.51					price earnings ratio: 22.04					
investopedia	wll	-0.16 %	$62.26	61.51	-0.10				62.36									
investorguide	wll	-0.16%	62.26	61.51	-0.10		62.29	61.51		75.91	40.85		33.21	7.307b			1.878	
marketintellisearch	wll	-0.18 %	$62.25	$61.51	-0.11	1620.70k	$62.29	$61.51	$62.36			117.37m	35.43	7.32b	0.0 %		1.76	
marketwatch	wll	-0.16%	$62.26	open: 61.51	-0.10	2,935	$62.29	$61.51	$62.36	$75.91	$40.85		34.83	$7.26b			1.79	
minyanville	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
msn-money	wll	-0.16%	62.26	61.51	-0.10	1.65 mil	62.29	61.51	62.36	75.91	40.85	117.37 mil	31.44	7.32 bil			1.76	
nasdaq-com	wll	0.16%	$ 62.26		0.10	1,646,071	$ 62.29	$ 61.51	$ 62.36	$ 75.91	$ 40.85	117,369,000	33.84	$ 7,307,393,940			$ 1.84	
optimum	wll	-0.16%	62.26 ( 4:02 pm edt)	61.51	-0.10	1,646,071	62.29	61.51	62.36	129.87	52.08	117.37m	34.0	7.3b			1.83	
paidcontent	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
pc-quote	wll	-0.16%	62.26	61.51	-0.10	1,649,033	62.29	61.51	62.36	75.91	40.85	118,302,714	31.49495	7,365,527,000				
personal-wealth-biz	wll	+60.41%	505544800.00	61.34	-1.4835	2,167,270	59.51	0.00	62.40	36.815	1.878					0.00	0.00	
predictwallstreet	wll	-0.16%	62.26		-0.10	1,645,871												
raymond-james	wll	-0.16	62.26	61.51	-0.10	1,646,171	62.29	61.51	62.26	75.91	40.85		31.85				1.96	
renewable-energy-world	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
screamingmedia	wll	-0.16%	$	open: 61.51	-0.10	2,935	$62.29	$61.51	$62.36	$75.91	$40.85		34.83	$7.26b			1.79	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	+60.41%	last trade: 505544800.00		change: -1.484													
smartmoney	wll	(-0.16%)	62.26	$61.51	-0.10	1,645,871	$62.29	$61.51	$62.36	$75.91	$40.85			7,319,100	0.00%	$0.00		
stocknod	wll	-0.1604%	62.26 usd	61.51	-0.1000	1,646,171	62.29	61.51	62.36	129.87	52.08	117,368,706						
stockpickr	wll	-0.16%	$62.26 -0.10 | -0.16%	61.71	-0.10	1.65m	62.29	61.51	62.36	75.91	40.85							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	-0.19%	62.24		-0.12													
streetinsider-com	wll	0.16%	62.26	$61.51	-0.1	1,646,071	$62.29	$61.51	$62.36	$129.87	$52.08		34.02				$1.83	
thecramerreport	wll		61.50	60.93	+1.12	2888721	61.94	60.43										
thestree	wll	-0.16%	$62.26	61.71	-0.1	1645871	62.29	61.51	62.36	-75.91	40.85	1.17368706e8		7.218175419e9				
tickerspy	wll	-0.16%	$62.26	61.51	-0.10	1,645,871	62.29	61.51	62.36	75.91	40.85		31.5	7.3b	0.00%	$0.00		
tmx-quotemedia	wll	-0.16%	62.260	61.510	-0.100	1,649,033	62.290	61.510	62.360	75.910	40.850	117,368,706	34.10	7,307,375,636			1.83	
updown	wll	-0.16%	$62.26	$61.51	-$0.10	1,645,670	$62.29	$61.51	$62.36	$75.91	$40.85	117.36b	32.63	$7.31b			1.91	
wallstreetsurvivor	wll	-0.16%	62.26	61.51	-0.10	1,646,171	62.29	61.51		75.91	40.95		34.10	$7b			2.55	
yahoo-finance	wll	0.16%	62.26	61.51	0.10	1,646,949	62.29	61.51	62.36	75.91	40.85		33.15	7.31b			1.88	
ycharts-com	wll	-0.19%	62.24		-0.12					75.91	40.74		31.43	7.35b	0.00%		1.98	
zacks	wll	(-0.16%)	62.26		-0.10	vol.  1,646,171	62.29	61.51		75.91	40.74		20.89	7.37 b	0.00	0.00	2.98	
advfn	leg	-0.76	23.5	23.71	-0.18	638432	23.76	23.36										
barchart	leg	-0.76%	23.50	23.71	-0.18	638,432	23.76	23.36	23.68	26.64	17.95		20.30	$3.44 b	4.59%	$1.08	+1.16	
barrons	leg	0.76%	23.50	23.71	-0.18	638,432	23.76	23.36				153.27 million		$3.34 billion	4.60%	$0.27		
bloomberg	leg	-0.760%	23.500	23.710	-0.180	638,432	23.760	23.360		26.95	18.83	142.896mil	20.259	3,358.053mil	4.598	0.270 regular cash	1.160	
boston-com	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
bostonmerchant	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
business-insider	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
chron	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
cio-com	leg	-0.76%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892	20.26	3b	4.6	1.08		
cnn-money	leg	-0.76%	23.50	23.71	-0.18	638,432	23.76	23.36	23.68				20.3	$3.4b	4.60%			
easystockalterts	leg	-0.76%	23.50	23.71	-0.18	638432	23.76	23.36	23.68	26.95	18.83		20.26				1.16	
eresearch-fidelity-com	leg	-0.76%	23.5000	23.7100	-0.1800	+15.29%	23.7600	23.3600	23.6800	26.9500	18.8300	142,896,000	2.51	$3.38b	$0.270000	07/15/11		
finance-abc7-com	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
financial-content	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
finapps-forbes-com	leg	-0.8%	$23.50	23.71	-0.18	638,432	23.76	23.36	23.68	26.95	18.83	143 mil	20.3	3 bil	4.6	1.08	1.16	
finviz	leg	-0.76%	23.50			638,432			23.68	-11.79%	30.99%	142.90m	20.26	3.36b		1.08	1.16	
fool	leg	-0.76%	$23.50	$23.71	-0.18	638,432	$23.76	$23.36	$23.68	$26.95	$18.83		20.20	$3.36b	5.40%	1.08		
foxbusiness	leg		$23.50		-0.18	638,432			$23.68									
google-finance	leg	(-0.76%)	23.50	23.71	-0.18	638,432.00	23.76	23.36		26.95	18.83	142.90m	20.29	3.36b	4.60	0.27	1.16	
howthemarketworks	leg	-0.76%	23.5	23.71	-0.18	638,432	23.76	23.36	23.68									
hpcwire	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
insidestocks	leg	-0.76%	23.50	23.71	-0.18	638432	23.76	23.36					price earnings ratio: 20.26					
investopedia	leg	-0.76 %	$23.50	23.71	-0.18				23.68									
investorguide	leg	-0.76%	23.50	23.71	-0.18		23.76	23.36		26.95	18.83		20.45	3.358b			1.158	
marketintellisearch	leg	-0.76 %	$23.50	$23.71	-0.18	650.30k	$23.76	$23.36	$23.68			142.90m	20.41	3.38b	4.56 %		1.16	
marketwatch	leg	-0.76%	$23.50	open: 23.71	-0.18	5,667	$23.76	$23.36	$23.68	$26.95	$18.83		19.91	$3.34b	4.60%	0.27	1.18	
minyanville	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
msn-money	leg	-0.76%	23.50	23.71	-0.18	638,432	23.76	23.36	23.68	26.95	18.83	142.90 mil	20.26	3.38 bil	4.56%	1.08	1.16	
nasdaq-com	leg	0.76%	$ 23.50		0.18	638,432	$ 23.76	$ 23.36	$ 23.68	$ 26.95	$ 18.83	142,896,000	20.26	$ 3,358,056,000	4.56 %	$1.080000	$ 1.16	
optimum	leg	-0.76%	23.50 ( 4:15 pm edt)	23.71	-0.18	638,432	23.76	23.36	23.68	26.95	18.83	142.90m	20.3	3.4b	4.60	1.08	1.16	
paidcontent	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
pc-quote	leg	-0.76%	23.5	23.71	-0.18	638,432	23.76	23.36	23.68	26.95	18.83	143,990,523	20.41379	3,383,777,000		0.27		
personal-wealth-biz	leg	-0.76%	23.50	23.71	-0.18	638,432	23.76	23.36	23.68	26.95	18.83		20.45		4.56	1.08	1.158	
predictwallstreet	leg	-0.76%	23.50		-0.18	638,432												
raymond-james	leg	-0.76	23.50	23.71	-0.18	638,432	23.76	23.36	23.50	26.95	18.83		20.09				1.17	
renewable-energy-world	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
screamingmedia	leg	-0.76%	$	open: 23.71	-0.18	5,667	$23.76	$23.36	$23.68	$26.95	$18.83		19.91	$3.34b	4.60%	0.27	1.18	
scroli	leg	-0.76%	leg 23.50	23.71	-0.18	539,465	23.76	23.36	23.68	26.95	18.83		20.29				1.16	
simple-stock-quotes	leg	+23.92%	last trade: 505545696.00		change: 0.546								p/e ratio: 22.49					
smartmoney	leg	(-0.76%)	23.50	$23.71	-0.18	638,432	$23.76	$23.36	$23.68	$26.95	$18.83			3,383,800	4.56%	$0.27		
stocknod	leg	-0.7601%	23.50 usd	23.71	-0.1800	638,432	23.76	23.36	23.68	26.95	18.83	142,895,892						
stockpickr	leg	-0.76%	$23.50 -0.18 | -0.76%	23.71	-0.18	638.43k	23.76	23.36	23.68	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	-0.80%	23.49		-0.19													
streetinsider-com	leg	0.76%	23.50	$23.71	-0.18	638,432	$23.76	$23.36	$23.68	$26.95	$18.83		20.26				$1.16	
thecramerreport	leg		23.40	23.68	-0.15	1261273	23.68	23.25										
thestree	leg	-0.76%	$23.5	23.71	-0.18	638432	23.76	23.36	23.68	-26.95	18.83	1.42895892e8		3.343763873e9				
tickerspy	leg	-0.76%	$23.50	23.71	-0.18	638,432	23.76	23.36	23.68	26.95	18.83		20.4	3.3b	4.56%	$0.27		
tmx-quotemedia	leg	-0.76%	23.500	23.710	-0.180	638,432	23.760	23.360	23.680	26.950	18.830	142,895,892	20.40	3,358,053,462	4.561	0.270 usd	1.16	
updown	leg	-0.76%	$23.50	$23.71	-$0.18	633,079	$23.76	$23.36	$23.68	$26.95	$18.83	142.89b	20.17	$3.38b			1.17	
wallstreetsurvivor	leg	-0.76%	23.50	23.71	-0.18	638,432	23.76	23.36		26.95	18.83		20.40	$3b	4.60%	1.06 -	1.15	
yahoo-finance	leg	0.76%	23.50	23.71	0.18	638,432	23.76	23.36	23.68	26.95	18.83		20.29	3.36b	4.60%	1.08	1.16	
ycharts-com	leg	-0.80%	23.49		-0.19					26.95	18.83		20.25	3.44b	4.64%		1.16	
zacks	leg	(-0.76%)	23.50		-0.18	vol.  638,432	23.76	23.36		26.95	18.83		20.41	3.38 b	4.56	1.08	1.16	
advfn	usap	-2.12	49.95	51.5	-1.08	105922	52.7	49.85										
barchart	usap	-2.12%	49.95	51.50	-1.08	105,922	52.70	49.85	51.03	52.70	19.88		20.33	$343.66 m			+2.37	
barrons	usap	2.12%	49.95	51.50	-1.08	105,922	52.70	49.85				6.87 million		$348.31 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	-2.116%	49.950	51.500	-1.080	105,922	52.700	49.850		52.70	19.88	7.104mil	21.076	354.860mil			2.370	
boston-com	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
bostonmerchant	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
business-insider	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
chron	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
cio-com	usap	-2.12%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314	21.08	355m				
cnn-money	usap	-2.10%	49.96	51.50	-1.07	103,608	52.70	49.85	51.03				21.1	$354.9m				
easystockalterts	usap	-2.10%	49.95	51.50	-1.08	105922	52.70	49.85	51.03	51.29	19.19		21.08				2.37	
eresearch-fidelity-com	usap	-2.12%	49.9500	51.5000	-1.0800	+160.76%	52.7000	49.8500	51.0300	51.2900	19.8800	7,104,000	1.58	$362.52m				
finance-abc7-com	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
finance-abc7chicago-com	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
financial-content	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
finapps-forbes-com	usap	-2.1%	$49.95	51.50	-1.08	105,922	52.70	49.85	51.03	51.29	19.88	7 mil	21.1	355 mil	0.0	0.00	2.37	
finviz	usap	-2.12%	49.95			105,922			51.03	-2.61%	151.26%	7.10m	21.62	362.31m			2.36	
fool	usap	-2.12%	$49.95	$51.50	-1.08	105,922	$52.70	$49.85	$51.03	$51.29	$19.88		20.70	$354.86m				
foxbusiness	usap		$49.95		-1.08	105,922			$51.03									
google-finance	usap	(-2.12%)	49.95	51.50	-1.08	105,922.00	52.70	49.85		52.70	19.88	7.10m	21.18	354.86m			2.36	
howthemarketworks	usap	-2.116%	49.95	51.5	-1.08	105,922	52.7	49.85	51.03									
hpcwire	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
insidestocks	usap	-2.12%	49.95	51.50	-1.08	105922	52.70	49.85					price earnings ratio: 21.08					
investopedia	usap	-2.12 %	$49.95	51.50	-1.08				51.03									
investorguide	usap	-2.12%	49.95	51.30	-1.08		52.70	49.85		51.29	19.88		21.63	340.7m			2.359	
marketintellisearch	usap	-2.12 %	$49.95	$51.50	-1.08	103.40k	$52.70	$49.85	$51.03			7.10m	21.62	0.36b	0.0 %		2.36	
marketwatch	usap	-2.12%	$49.96	open: 51.50	-1.08	1,499	$52.70	$49.85	$51.03	$52.70	$20.00		21.35	$348.31m			2.34	
minyanville	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
msn-money	usap	-2.12%	49.95	51.50	-1.08	105,922	52.70	49.85	51.03	51.29	19.88	7.10 mil	21.17	362.53 mil			2.36	
nasdaq-com	usap	2.12%	$ 49.95	$ 51.50	1.08	105,922	$ 52.70	$ 49.85	$ 51.03	$ 51.29	$ 19.88	7,104,000	21.08	$ 354,844,800			$ 2.37	
optimum	usap	-2.12%	49.95 ( 4:30 pm edt)	51.50	-1.08	105,922	52.70	49.85	51.03	51.29	19.19	7.10m	21.1	354.9m			2.37	
paidcontent	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
pc-quote	usap	-2.12%	49.95	51.5	-1.08	105,922	52.7	49.85	51.03	51.29	19.88	7,257,600	21.62288	362,517,000				
personal-wealth-biz	usap	-2.12%	49.95	51.30	-1.08	105,922	52.70	49.85	51.03	51.29	19.88		21.63			0.00	2.359	
predictwallstreet	usap	-2.12%	49.95		-1.08	105,922												
raymond-james	usap	-2.12	49.95	51.50	-1.08	105,922	52.70	49.85	49.95	51.29	19.88		20.90				2.39	
renewable-energy-world	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
screamingmedia	usap	-2.12%	$	open: 51.50	-1.08	1,499	$52.70	$49.85	$51.03	$52.70	$20.00		21.35	$348.31m			2.34	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	-2.12%	last trade: 49.95		change: -1.080								p/e ratio: 21.63					
smartmoney	usap	(-2.12%)	49.95	$51.50	-1.08	105,922	$52.70	$49.85	$51.03	$51.29	$19.88			362,500	0.00%	$0.00		
stocknod	usap	-2.116%	49.95 usd	51.50	-1.080	105,922	52.70	49.85	51.03	51.29	16.67	7,104,314						
stockpickr	usap	-2.12%	$49.95 -1.08 | -2.12%	51.50	-1.08	105.92k	52.70	49.85	51.03	51.29	19.88							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	-2.17%	49.92		-1.11													
streetinsider-com	usap	2.12%	49.95	$51.50	-1.08	105,922	$52.70	$49.85	$51.03	$51.29	$19.19		21.08				$2.37	
thecramerreport	usap		49.03	48.74	+0.04	83918	49.6899	48.51										
thestree	usap	-2.12%	$49.95	51.5	-1.08	105922	52.7	49.85	51.03	-51.29	19.88	7104314.0		3.48324515e8				
tickerspy	usap	-2.12%	$49.95	51.50	-1.08	105,922	52.70	49.85	51.03	51.29	19.88		21.6	348.0m	0.00%	$0.00		
tmx-quotemedia	usap	-2.12%	49.950	51.500	-1.080	105,922	52.700	49.850	51.030	51.290	19.880	7,104,314	21.50	354,860,484			2.37	
updown	usap	-2.12%	$49.95	$51.50	-$1.08	104,423	$52.70	$49.85	$51.03	$51.29	$19.88	7.10b	21.31	$363m			2.39	
wallstreetsurvivor	usap	-2.12%	49.95	51.50	-1.08	105,922	52.70	49.85		51.29	20.00		21.50	$363m			1.93	
yahoo-finance	usap	2.12%	49.95	51.30	1.08	105,922	52.70	49.85	51.03	52.70	19.88		21.17	340.71m			2.36	
ycharts-com	usap	-2.18%	49.92		-1.11					51.29	19.19		21.15	343.45m	0.00%		2.36	
zacks	usap	(-2.12%)	49.95		-1.08	vol.  105,922	52.70	49.85		52.70	19.19		21.17	362.52 m	0.00	0.00	2.41	
advfn	cswc	-1.86	97.85	99.89	-1.85	1246	99.89	97.22										
barchart	cswc	-1.86%	97.85	99.89	-1.85	+5.90	99.89	97.22	99.70	111.90	84.77							
barrons	cswc	1.86%	97.85	99.89	-1.85	1,246	99.89	97.22				3.75 million		$367.34 million	0.82%	$0.4		
bloomberg	cswc	-1.856%	97.850	99.890	-1.850	1,246	99.890	97.220		112.37	85.46	3.753mil	6.824	367.235mil	0.818	0.400 regular cash	14.340	
boston-com	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
bostonmerchant	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
business-insider	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
chron	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
cio-com	cswc	-1.86%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038	3.769	367m	0.8	0.8		
cnn-money	cswc	-1.86%today&rsquo;s change	97.85data as of 4:00pm et	99.89	-1.85	1,246	99.89	97.22	99.70				3.8	$367.2m	0.82%			
easystockalterts	cswc	-1.88%	97.85	98.30	-1.85	1246	99.89	97.22	99.70	112.37	85.46		3.77				25.96	
eresearch-fidelity-com	cswc	-1.86%	97.8500	99.8900	-1.8500	+15.43%	99.8900	97.2200	99.7000	112.3700	85.4600	3,753,000	4.88	$374.17m	$0.400000	05/31/11		
finance-abc7-com	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
financial-content	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	-1.9%	$97.85	99.89	-1.85	1,246	99.89	97.22	99.70	112.37	85.46	4 mil		367 mil	1.2	1.20		
finviz	cswc	-1.86%	97.85			1,246			99.70	-12.55%	15.44%	3.75m	6.83	366.94m		0.80	14.33	
fool	cswc	-1.86%	$97.85	$99.89	-1.85	1,246	$99.89	$97.22	$99.70	$112.37	$85.46		0.00	$367.23m	1.00%	0.80		
foxbusiness	cswc		$97.85		-1.85	1,246			$99.70									
google-finance	cswc	(-1.86%)	97.85	99.89	-1.85	1,246.00	99.89	97.22		112.37	85.46	3.75m	6.83	367.23m	0.82	0.40	14.33	
howthemarketworks	cswc	-1.856%	97.85	99.89	-1.85	1,246	99.89	97.22	99.7									
hpcwire	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
insidestocks	cswc	-1.86%	97.85	99.89	-1.85	1246	99.89	97.22										
investopedia	cswc	-1.86 %	$97.85	99.89	-1.85				99.70									
investorguide	cswc	-1.86%	97.85	99.89	-1.85		99.89	97.22		112.37	85.46		6.97	367.2m			14.305	
marketintellisearch	cswc	-1.86 %	$97.85	$99.89	-1.85	0.50k	$99.89	$98.72	$99.70			3.75m	6.96	0.37b	0.8 %		14.33	
marketwatch	cswc	-1.86%	$97.85	open: 99.89	-1.85	125	$99.89	$97.22	$99.70	$112.37	$85.46		6.84	$367.34m	0.82%	0.40	14.31	
minyanville	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
msn-money	cswc	-1.86%	97.85	99.89	-1.85	1,246	99.89	97.22	99.70	112.37	85.46	3.75 mil	4.98	374.18 mil	0.80%	0.80	14.33	
nasdaq-com	cswc	1.86%	$ 97.85	$ 99.89	1.85	1,246	$ 99.89	$ 97.22	$ 99.70	$ 112.37	$ 85.46	3,753,000	203.85	$ 367,231,050			$ 0.48	
optimum	cswc	-1.86%	97.85 ( 4:30 pm edt)	99.89	-1.85	1,246	99.89	97.22	99.70	112.37	85.46	3.75m	3.8	367.2m	0.82	0.80	25.96	
paidcontent	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
pc-quote	cswc	-1.86%	97.85	99.89	-1.85	1,246	99.89	97.22	99.7	112.37	85.46	3,823,956	5.07379	374,174,000		0.4		
personal-wealth-biz	cswc	-1.86%	97.85	99.89	-1.85	1,246	99.89	97.22	99.70	112.37	85.46		6.97		0.80	0.80	14.305	
predictwallstreet	cswc	-1.86%	97.85		-1.85	1,246												
raymond-james	cswc	-1.86	97.85	99.89	-1.85	1,246	99.89	97.22	97.85	112.37	85.46		7.23				13.54	
renewable-energy-world	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
screamingmedia	cswc	-1.86%	$	open: 99.89	-1.85	125	$99.89	$97.22	$99.70	$112.37	$85.46		6.84	$367.34m	0.82%	0.40	14.31	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	-1.86%	last trade: 97.85		change: -1.850								p/e ratio: 6.97					
smartmoney	cswc	(-1.86%)	97.85	$99.89	-1.85	1,246	$99.89	$97.22	$99.70	$112.37	$85.46			374,200	0.80%	$0.40		
stocknod	cswc	-1.856%	97.85 usd	98.30	-1.850	1,246	99.89	97.22	99.70	112.37	85.46	3,753,038						
stockpickr	cswc	-1.86%	$97.85 -1.85 | -1.86%	99.89	-1.85	1.25k	99.89	97.22	99.70	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	-2.58%	97.13		-2.57													
streetinsider-com	cswc	1.86%	97.85	$98.30	-1.85	1,246	$99.89	$97.22	$99.70	$112.37	$85.46		3.77				$25.96	
thecramerreport	cswc		97.88	98.45	-0.57	30031	101.48	97.70										
thestree	cswc	-1.86%	$97.85	99.7	-1.85	1246	99.89	97.22	85.46 -112.37									
tickerspy	cswc	-1.86%	$97.85	99.89	-1.85	1,246	99.89	97.22	99.70	112.37	85.46		5.1	374.1m	0.80%	$0.40		
tmx-quotemedia	cswc	-1.86%	97.850	99.890	-1.850	1,246	99.890	97.220	99.700	112.370	85.460	3,753,038		367,234,768	0.818	0.400 usd		
updown	cswc	-1.86%	$97.85	$99.89	-$1.85	1,246	$99.89	$97.22	$99.70	$112.37	$85.46	3.75b	5.63	$374m			17.71	
wallstreetsurvivor	cswc	-1.86%	97.85	99.89	-1.85	1,246	99.89	97.22		112.37	85.46			$374m	0.80%	0.80 -	0.00	
yahoo-finance	cswc	1.86%	97.85	99.89	1.85	1,246	99.89	97.22	99.70	112.37	85.46		6.84	367.23m	0.80%	0.80	14.31	
ycharts-com	cswc	-2.58%	97.13		-2.57					112.37	85.46			364.24m	0.82%			
zacks	cswc	(-1.86%)	97.85		-1.85	vol.  1,246	99.89	97.22		112.37	85.46		207.71	374.17 m	0.80	0.80	.48	
advfn	cffn	-0.17	11.85	11.89	-0.02	437072	11.9	11.72										
barchart	cffn	-0.17%	11.85	11.89	-0.02	437,072	11.90	11.72	11.87	30.32	10.52		30.41	$1.98 b	2.57%	$0.30	+0.22	
barrons	cffn	0.17%	11.85	11.89	-0.02	437,072	11.90	11.72				167.49 million		$1.98 billion	2.53%	$0.08		
bloomberg	cffn	-0.168%	11.850	11.890	-0.020	437,072	11.900	11.720		13.48	9.68	167.497mil	30.830	1,984.842mil	9.311	0.075 regular cash	0.384	
boston-com	cffn	-0.1685%	11.85 usd	11.84	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
bostonmerchant	cffn	-0.1685%	11.85 usd	11.84	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
business-insider	cffn	-0.1685%	11.85 usd	11.84	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
chron	cffn	-0.1685%	11.85 usd	11.84	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
cio-com	cffn	-0.17%	11.85 usd	11.84	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608	53.86	2b	2.5	0.3		
cnn-money	cffn	-0.17%	11.85	11.86	-0.02	437,072	11.90	11.72	11.87				53.9	$2.0b	2.53%			
easystockalterts	cffn	-0.17%	11.85	11.89	-0.02	437072	11.90	11.72	11.87	32.98	10.93		53.86				0.22	
eresearch-fidelity-com	cffn	-0.17%	11.8500	11.8900	-0.0200	-16.66%	11.9000	11.7200	11.8700	32.4400	10.9300	167,494,000	2.41	$1.99b	$0.075000	08/19/11		
finance-abc7-com	cffn	-0.1685%	11.85 usd	11.89	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	-0.1685%	11.85 usd	11.89	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
financial-content	cffn	-0.1685%	11.85 usd	11.89	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	-0.2%	$11.85	11.89	-0.02	437,072	11.90	11.72	11.87	14.33	10.16	167 mil	52.8	2 bil	2.5	0.30	0.22	
finviz	cffn	-0.17%	11.85			437,072			11.87	-13.42%	18.71%	167.49m	53.86	1.98b		0.30	0.22	
fool	cffn	-0.17%	$11.85	$11.89	-0.02	437,072	$11.90	$11.72	$11.87	$32.44	$10.93		52.40	$1.98b	6.10%	0.30		
foxbusiness	cffn		$11.85		-0.02	437,072			$11.87									
google-finance	cffn	(-0.17%)	11.85	11.89	-0.02	437,072.00	11.90	11.72		32.44	10.93	167.49m	53.17	1.98b	2.53	0.08	0.22	
howthemarketworks	cffn	-0.168%	11.85	11.89	-0.02	436,550	11.9	11.72	11.87									
hpcwire	cffn	-0.1685%	11.85 usd	11.84	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
insidestocks	cffn	-0.17%	11.85	11.89	-0.02	437072	11.90	11.72										
investopedia	cffn	-0.17 %	$11.85	11.89	-0.02				11.87									
investorguide	cffn	-0.17%	11.85	11.83	-0.02		11.90	11.72		14.3305	10.1604		53.47	1.914b			0.222	
marketintellisearch	cffn	0.55 %	$23.77	$23.62	0.13	3389.90k	$23.92	$23.46	$23.64			167.49m	53.95	1.99b	2.53 %		0.22	
marketwatch	cffn	-0.17%	$11.85	open: 11.89	-0.02	7,122	$11.90	$11.72	$11.87	$14.25	$10.17		31.79	$1.98b	2.53%	0.08	0.37	
minyanville	cffn	-0.1685%	11.85 usd	11.89	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
msn-money	cffn	-0.17%	11.85	11.89	-0.02	437,072	11.90	11.72	11.87	32.44	10.93	167.49 mil	16.01	1.99 bil	2.53%	0.30	0.22	
nasdaq-com	cffn	0.17%	$ 11.85	$ 11.89	0.02	437,072	$ 11.90	$ 11.72	$ 11.87	$ 32.44	$ 10.93	167,494,000	52.81	$ 1,984,803,900	2.53 %	$0.300000	$ 0.22	
optimum	cffn	-0.17%	11.85 ( 4:30 pm edt)	11.89	-0.02	437,072	11.90	11.72	11.87	32.98	10.93	167.49m	53.9	2.0b	2.53	0.30	0.22	
paidcontent	cffn	-0.1685%	11.85 usd	11.89	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
pc-quote	cffn	-0.17%	11.85	11.89	-0.02	437,072	11.9	11.72	11.87	32.44	10.93	167,776,692	16.04054	1,988,154,000		0.075		
personal-wealth-biz	cffn	-0.17%	11.85	11.83	-0.02	437,072	11.90	11.72	11.87	14.3305	10.1604		53.47		4.24	0.5034	0.222	
predictwallstreet	cffn	-0.17%	11.85		-0.02	437,072												
raymond-james	cffn	-0.17	11.85	11.89	-0.02	437,072	11.90	11.72	11.85	14.24	10.10		52.90				0.22	
renewable-energy-world	cffn	-0.1685%	11.85 usd	11.89	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
screamingmedia	cffn	-0.17%	$	open: 11.89	-0.02	7,122	$11.90	$11.72	$11.87	$14.25	$10.17		31.79	$1.98b	2.53%	0.08	0.37	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	-0.17%	last trade: 11.85		change: -0.020								p/e ratio: 53.47					
smartmoney	cffn	(-0.17%)	11.85	$11.89	-0.02	437,072	$11.90	$11.72	$11.87	$32.44	$10.93			1,988,100	2.53%	$0.08		
stocknod	cffn	-0.1685%	11.85 usd	11.89	-0.0200	437,072	11.90	11.72	11.87	12.70	10.93	167,493,608						
stockpickr	cffn	-0.17%	$11.85 -0.02 | -0.17%	11.89	-0.02	437.07k	11.90	11.72	11.87	32.44	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	-0.25%	11.84		-0.03													
streetinsider-com	cffn	0.17%	11.85	$11.89	-0.02	437,072	$11.90	$11.72	$11.87	$32.98	$10.93		53.86				$0.22	
thecramerreport	cffn		11.75	11.69	+0.06	1157458	11.85	11.65										
thestree	cffn	-0.17%	$11.85	11.89	-0.02	437072	11.9	11.72	11.87	-32.44	10.93	1.67493608e8		1.968049894e9				
tickerspy	cffn	-0.17%	$11.85	11.89	-0.02	437,072	11.90	11.72	11.87	32.44	10.93		16.0	1.9b	2.53%	$0.07		
tmx-quotemedia	cffn	-0.17%	11.850	11.890	-0.020	437,072	11.900	11.720	11.870	32.250	10.930	167,493,608	52.90	1,984,799,255	7.595	0.075 usd	0.22	
updown	cffn	-0.17%	$11.85	$11.89	-$0.02	429,950	$11.90	$11.72	$11.87	$14.33	$10.16	167.49b	53.45	$1.98b			0.22	
wallstreetsurvivor	cffn	-0.17%	11.85	11.89	-0.02	436,550	11.90	11.72		14.08	10.16		52.90	$2b	2.50%	1.01 -	0.41	
yahoo-finance	cffn	0.17%	11.85	11.83	0.02	437,072	11.90	11.72	11.87	14.33	10.16		53.38	1.91b	2.60%	0.30	0.22	
ycharts-com	cffn	-0.25%	11.84		-0.03					32.98	10.93							
zacks	cffn	(-0.17%)	11.85		-0.02	vol.  437,072	11.90	11.72		14.57	10.16		30.88	1.99 b	2.53	0.30	.38	
advfn	gmcr	-0.35	92.71	93.14	-0.33	1143726	93.22	91.5										
barchart	gmcr	-0.35%	92.71	93.14	-0.33	1,119,552	93.22	91.50	93.04	96.91	26.14		88.39	$13.13 b			+0.79	
barrons	gmcr	0.35%	92.71	93.14	-0.33	1.137m	93.22	91.50				137.83 million		$14.05 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	-0.355%	92.710	93.140	-0.330	1,143,726	93.220	91.500		96.91	26.14	150.388mil	93.646	13,942.460mil			0.990	
boston-com	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,143,623	93.22	91.50	93.04	96.91	26.14	142,036,711						
bostonmerchant	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,143,623	93.22	91.50	93.04	96.91	26.14	142,036,711						
business-insider	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,143,623	93.22	91.50	93.04	96.91	26.14	142,036,711						
chron	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
cio-com	gmcr	-0.35%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711	120.40	13b				
cnn-money	gmcr	-0.35%today&rsquo;s change	92.71data as of 4:00pm et	93.14	-0.33	1,137,026	93.22	91.50	93.04				120.4	$13.2b				
easystockalterts	gmcr	-0.35%	92.71	93.14	-0.33	1139323	93.22	91.50	93.04	96.91	26.14		120.40				0.77	
eresearch-fidelity-com	gmcr	-0.35%	92.7100	93.1400	-0.3300	+222.27%	93.2200	91.5000	93.0400	96.9100	26.1400	150,388,000	9.00	$13.99b				
finance-abc7-com	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
finance-abc7chicago-com	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
financial-content	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
finapps-forbes-com	gmcr	-0.3%	$92.71	93.14	-0.33	1,139,426	93.22	91.50	93.04	96.91	26.14	142 mil	117.3	13 bil	0.0	0.00	0.79	
finviz	gmcr	-0.35%	92.71			1,139,426			93.04	-4.33%	254.67%	150.39m	117.77	13.99b			0.79	
fool	gmcr	-0.45%	$92.62	$93.14	-0.42	1,099,788	$93.22	$91.50	$93.04	$96.91	$26.14		121.30	$13.16b				
foxbusiness	gmcr		$92.71		-0.33	1,144,926			$93.04									
google-finance	gmcr	(-0.38%)	92.69	93.14	-0.35	1.14m	93.22	91.50		96.91	26.14	142.04m	117.62	13.17b			0.79	
howthemarketworks	gmcr	-0.355%	92.71	93.14	-0.33	1,139,323	93.22	91.5	93.04									
hpcwire	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
insidestocks	gmcr	-0.35%	92.71	93.14	-0.33	1099382	93.22	91.50					price earnings ratio: 86.64					
investopedia	gmcr	-0.41 %	$92.66	93.14	-0.38				93.04									
investorguide	gmcr	-0.35%	92.71	93.14	-0.33		93.22	91.50		96.91	26.14		117.18	13.168b			0.794	
marketintellisearch	gmcr	-0.38 %	$92.69	$93.14	-0.35	1124.50k	$93.22	$91.50	$93.04			150.39m	117.77	13.99b	0.0 %		0.79	
marketwatch	gmcr	-0.35%	$92.48	open: 93.14	-0.33	8,169	$93.22	$91.50	$93.04	$96.91	$26.14		120.91	$14.05b			0.77	
minyanville	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
msn-money	gmcr	-0.35%	92.71	93.14	-0.33	1.14 mil	93.22	91.50	93.04	96.91	26.14	150.39 mil	117.35	13.99 bil			0.79	
nasdaq-com	gmcr	0.35%	$ 92.71	$ 93.14	0.33	1,139,426	$ 93.22	$ 91.50	$ 93.04	$ 96.91	$ 26.14	152,785,000	117.35	$ 14,164,697,350			$ 0.79	
optimum	gmcr	-0.35%	92.71 ( 4:00 pm edt)	93.14	-0.33	1,136,923	93.22	91.50	93.04	96.91	26.14	142.04m	120.4	13.2b			0.77	
paidcontent	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
pc-quote	gmcr	-0.35%	92.71	93.14	-0.33	1,144,926	93.22	91.5	93.04	96.91	26.14	150,923,309	117.77215	13,992,100,000				
personal-wealth-biz	gmcr	-0.35%	92.71	93.14	-0.33	1,144,926	93.22	91.50	93.04	96.91	26.14		117.18			0.00	0.794	
predictwallstreet	gmcr	+0.07%	93.10		+0.06	833,472												
raymond-james	gmcr	-0.35	92.71	93.14	-0.33	1,139,426	93.22	91.50	92.71	96.91	26.14		115.89				0.80	
renewable-energy-world	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
screamingmedia	gmcr	-0.35%	$	open: 93.14	-0.33	8,169	$93.22	$91.50	$93.04	$96.91	$26.14		120.91	$14.05b			0.77	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	+76.86%	last trade: 505542848.00		change: 1.185													
smartmoney	gmcr	(-0.35%)	92.71	$93.14	-0.33	1,139,426	$93.22	$91.50	$93.04	$96.91	$26.14			13,215,100	0.00%	$0.00		
stocknod	gmcr	-0.3547%	92.71 usd	93.14	-0.3300	1,139,323	93.22	91.50	93.04	96.91	26.14	142,036,711						
stockpickr	gmcr	-0.35%	$92.71 -0.33 | -0.35%	93.14	-0.33	1.14m	93.22	91.50	93.04	96.91	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	-0.30%	92.76		-0.28													
streetinsider-com	gmcr	0.35%	92.71	$93.14	-0.33	1,139,323	$93.22	$91.50	$93.04	$96.91	$26.14		120.40				$0.77	
thecramerreport	gmcr		505542848.00	75.97	+1.1847	3570460	75.43	0.00										
thestree	gmcr	-0.35%	$92.71	93.14	-0.33	1137026	93.22	91.5	93.04	-96.91	26.14	1.42036711e8		1.3266228807e10				
tickerspy	gmcr	-0.35%	$92.71	93.14	-0.33	1,137,026	93.22	91.50	93.04	96.91	26.14		117.8	13.2b	0.00%	$0.00		
tmx-quotemedia	gmcr	-0.35%	92.710	93.140	-0.330	1,143,626	93.220	91.500	93.040	96.910	26.140	142,036,711	120.80	13,168,223,477			0.77	
updown	gmcr	-0.35%	$92.71	$93.14	-$0.33	1,136,926	$93.22	$91.50	$93.04	$96.91	$26.14	142.03b	112.43	$13.21b			0.83	
wallstreetsurvivor	gmcr	-0.35%	92.71	93.14	-0.33	1,139,323	93.22	91.50		96.91	26.14		120.80	$13b			0.58	
yahoo-finance	gmcr	0.35%	92.71	93.14	0.33	1,139,426	93.22	91.50	93.04	96.91	26.14		116.76	13.17b			0.79	
ycharts-com	gmcr	-0.30%	92.76		-0.28					96.85	26.14		115.95	13.13b	0.00%		0.80	
zacks	gmcr	(-0.35%)	92.71		-0.33	vol.  1,143,726	93.22	91.50		96.91	26.14		86.95	13.99 b	0.00	0.00	1.07	
advfn	lea	-0.47	52.48	52.33	-0.25	582186	53.2	52.27										
barchart	lea	-0.47%	52.48	52.33	-0.25	582,186	53.20	52.27	52.73	56.76	35.25		9.52	$5.52 b	0.98%	$0.50	+4.88	
barrons	lea	0.47%	52.48	52.33	-0.25	582,186	53.20	52.27				108.12 million		$5.40 billion	0.95%	$0.12		
bloomberg	lea	-0.474%	52.480	52.330	-0.250	582,186	53.200	52.270		57.03	35.42	105.140mil	9.764	5,517.731mil	0.476	0.125 regular cash	5.375	
boston-com	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
bostonmerchant	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
business-insider	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
chron	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
cio-com	lea	-0.47%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704	10.73	6b	1	0.5		
easystockalterts	lea	-0.48%	52.48	52.33	-0.25	582186	53.20	52.27	52.73	114.06	45.41		10.73				4.89	
eresearch-fidelity-com	lea	-0.47%	52.4800	52.3300	-0.2500	+50.96%	53.2000	52.2700	52.7300	57.0300	35.4150	105,140,000	3.64	$5.54b	$0.125000	06/22/11		
finance-abc7-com	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
finance-abc7chicago-com	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
financial-content	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
finapps-forbes-com	lea	-0.5%	$52.48	52.33	-0.25	582,186	53.20	52.27	52.73	57.03	35.41	105 mil	10.8	6 bil	1.0	0.50	4.88	
finviz	lea	-0.47%	52.48			582,186			52.73	-7.53%	48.92%	77.52m		4.09b		0.50	-15.84	
fool	lea	-0.46%	$52.49	$52.33	-0.24	502,951	$53.20	$52.27	$52.73	$57.03	$35.42		10.50	$5.52b		0.50		
foxbusiness	lea		$52.48		-0.25	582,586			$52.73									
google-finance	lea	(-0.47%)	52.48	52.33	-0.25	582,186.00	53.20	52.27		57.03	35.42	105.14m	10.75	5.52b	0.95	0.12	4.88	
howthemarketworks	lea	-0.474%	52.48	52.33	-0.25	582,186	53.2	52.27	52.73									
hpcwire	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
insidestocks	lea	-0.47%	52.48	52.33	-0.25	582186	53.20	52.27					price earnings ratio: 9.96					
investopedia	lea	-0.47 %	$52.48	52.33	-0.25				52.73									
investorguide	lea	+49.25%	505543552.00	48.32	+1.9454		48.06	0.00		31.515	4.881		198.12	129.4t			0.25	
marketintellisearch	lea	-0.49 %	$52.47	$52.33	-0.26	529.30k	$53.20	$52.27	$52.73			77.52m	0.00	4.09b	0.95 %		-15.84	
marketwatch	lea	-0.47%	$52.58	open: 52.33	-0.25	1,400	$53.20	$52.27	$52.73	$57.03	$35.42		10.75	$5.40b	0.95%	0.13	4.88	
minyanville	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
msn-money	lea	-0.47%	52.48	52.33	-0.25	582,186	53.20	52.27	52.73	57.03	35.42	105.14 mil	10.73	5.54 bil	0.95%	0.50	4.88	
nasdaq-com	lea	0.47%	$ 52.48		0.25	582,186	$ 53.20	$ 52.27	$ 52.73	$ 57.03	$ 35.415	105,140,000	10.75	$ 5,517,747,200	0.95 %	$0.500000	$ 4.88	
optimum	lea	-0.47%	52.48 ( 4:15 pm edt)	52.33	-0.25	582,186	53.20	52.27	52.73	114.06	45.41	105.14m	10.7	5.5b	0.95	0.50	4.89	
paidcontent	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
pc-quote	lea	-0.47%	52.48	52.33	-0.25	582,186	53.2	52.27	52.73	57.03	35.42	105,640,854	10.78323	5,544,032,000		0.125		
personal-wealth-biz	lea	+49.25%	505543552.00	48.32		1,125,080	48.06	0.00	49.53	31.515	4.881		198.12		1.04	0.5174	0.25	
predictwallstreet	lea	-0.47%	52.48		-0.25	582,186												
raymond-james	lea	-0.47	52.48	52.33	-0.25	582,186	53.20	52.27	52.48	57.03	35.42		10.31				5.09	
renewable-energy-world	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
screamingmedia	lea	-0.47%	$	open: 52.33	-0.25	1,400	$53.20	$52.27	$52.73	$57.03	$35.42		10.75	$5.38b	0.95%	0.13	4.88	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	-0.47%	last trade: 52.48		change: -0.250								p/e ratio: 10.8					
smartmoney	lea	(-0.47%)	52.48	$52.33	-0.25	582,186	$53.20	$52.27	$52.73	$57.03	$35.42			5,544,000	0.95%	$0.13		
stocknod	lea	-0.4741%	52.48 usd	52.33	-0.2500	582,186	53.20	52.27	52.73	114.06	45.41	105,139,704						
stockpickr	lea	-0.47%	$52.48 -0.25 | -0.47%	52.46	-0.25	582.19k	53.20	52.27	52.73	57.03	35.42							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	-0.55%	52.44		-0.29													
streetinsider-com	lea	0.47%	52.48	$52.33	-0.25	582,186	$53.20	$52.27	$52.73	$114.06	$45.41		10.73				$4.89	
thecramerreport	lea		51.40	51.41	+0.27	726363	51.67	50.50										
thestree	lea	-0.47%	$52.48	52.46	-0.25	582186	53.2	52.27	52.73	-57.03	35.42	1.05139704e8		5.404180786e9				
tickerspy	lea	-0.47%	$52.48	52.33	-0.25	582,186	53.20	52.27	52.73	57.03	35.41		10.8	5.5b	0.95%	$0.12		
tmx-quotemedia	lea	-0.47%	52.480	52.330	-0.250	582,586	53.200	52.270	52.730	57.030	35.415	105,139,704	10.80	5,517,731,666	0.948	0.125 usd	4.89	
updown	lea	-0.47%	$52.48	$52.33	-$0.25	580,786	$53.20	$52.27	$52.73	$57.03	$35.42	105.14b	10.00	$5.54b			5.27	
wallstreetsurvivor	lea	-0.47%	52.48	52.33	-0.25	582,186	53.20	52.27		57.03	35.42		10.80	$6b	0.90%		4.06	
yahoo-finance	lea	0.47%	52.48	52.33	0.25	582,186	53.20	52.27	52.73	57.03	35.42		10.75	5.52b	1.00%	0.50	4.88	
ycharts-com	lea	-0.55%	52.44		-0.29					57.03	34.80		10.73	5.52b	1.01%		4.88	
zacks	lea	(-0.47%)	52.48		-0.25	vol.  582,186	53.20	52.27		57.03	34.81		9.82	5.54 b	0.95	0.50	5.37	
advfn	wlt	5.24	131.71	124.85	6.56	3164138	132.08	124.51										
barchart	wlt	+5.24%	131.71	124.85	+6.56	3,164,138	132.08	124.51	125.15	143.63	66.01		14.50	$7.01 b	0.41%	$0.50	+7.96	
barrons	wlt	5.24%	131.71	124.85	+6.56	3.161m	132.08	124.51				53.70 million		$7.45 billion	0.38%	$0.12		
bloomberg	wlt	5.242%	131.710	124.850	6.560	3,164,138	132.080	124.510		143.76	66.23	62.294mil	16.181	8,204.742mil	0.380	0.125 regular cash	8.140	
boston-com	wlt	+5.242%	131.71 usd	124.85	+6.560	3,164,138	132.08	124.51	125.15	143.76	62.00	62,293,992						
bostonmerchant	wlt	+5.242%	131.71 usd	124.85	+6.560	3,164,138	132.08	124.51	125.15	143.76	62.00	62,293,992						
business-insider	wlt	+5.242%	131.71 usd	124.85	+6.560	3,164,138	132.08	124.51	125.15	143.76	62.00	62,293,992						
chron	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,238	132.08	124.51	125.15	143.76	62.00	62,293,992						
cio-com	wlt	+5.24%	131.71 usd	124.85	+6.560	3,163,238	132.08	124.51	125.15	143.76	62.00	62,293,992	16.44	8b	0.5	0.5		
cnn-money	wlt	+5.24%	131.71	124.85	+6.56	3,163,238	132.08	124.51	125.15				16.4	$8.2b	0.38%			
easystockalterts	wlt	5.25%	131.71	124.85	+6.56	3163038	132.08	124.51	125.15	143.76	66.23		16.44				8.01	
eresearch-fidelity-com	wlt	5.24%	131.7100	124.8500	6.5600	+82.01%	132.0800	124.5100	125.1500	143.7600	66.2300	62,226,000	1.15	$7.79b	$0.125000	06/03/11		
finance-abc7-com	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,038	132.08	124.51	125.15	143.76	62.00	62,293,992						
finance-abc7chicago-com	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,038	132.08	124.51	125.15	143.76	62.00	62,293,992						
financial-content	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,038	132.08	124.51	125.15	143.76	62.00	62,293,992						
finapps-forbes-com	wlt	5.2%	$131.71	124.85	6.56	3,163,038	132.08	124.51	125.15	143.76	66.23	62 mil	16.5	8 bil	0.4	0.50	7.96	
finviz	wlt	5.24%	131.71			3,163,038			125.15	-8.30%	99.54%	62.23m	15.64	7.79b		0.50	8.00	
fool	wlt	+5.24%	$131.71	$124.85	6.56	3,162,738	$132.08	$124.51	$125.15	$143.76	$66.23		15.00	$8.20b	0.60%	0.50		
foxbusiness	wlt		$131.71		+6.56	3,165,038			$125.15									
google-finance	wlt	(5.24%)	131.71	124.85	+6.56	3.16m	132.08	124.51		143.76	66.23	53.20m	16.46	7.01b	0.38	0.12	8.00	
howthemarketworks	wlt	5.242%	131.71	124.85	6.56	3,162,738	132.08	124.51	125.15									
hpcwire	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,238	132.08	124.51	125.15	143.76	62.00	62,293,992						
insidestocks	wlt	+5.24%	131.71	124.85	+6.56	3162687	132.08	124.51					price earnings ratio: 16.44					
investopedia	wlt	+5.24 %	$131.71	124.85	+6.56				125.15									
investorguide	wlt	+119.52%	505545952.00	117.35	+1.8492		117.47	0.00		57.62	7.954		239.65	4319.4t			0.50	
marketintellisearch	wlt	5.23 %	$131.70	$124.85	6.55	3107.60k	$132.08	$124.51	$125.15			62.23m	15.64	7.79b	0.4 %		8.00	
marketwatch	wlt	+5.24%	$131.54	open: 124.85	+6.56	23,592	$132.08	$124.51	$125.15	$143.76	$66.23		16.45	$7.45b	0.38%	0.13	8.01	
minyanville	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,238	132.08	124.51	125.15	143.76	62.00	62,293,992						
msn-money	wlt	+5.24%	131.71	124.85	+6.56	3.16 mil	132.08	124.51	125.15	143.76	66.23	62.23 mil	16.48	7.79 bil	0.40%	0.50	7.96	
nasdaq-com	wlt	5.24%	$ 131.71		6.56	3,163,038	$ 132.08	$ 124.51	$ 125.15	$ 143.76	$ 66.23	62,294,000	16.55	$ 8,204,742,740	0.4 %	$0.500000	$ 7.96	
optimum	wlt	+5.24%	131.71 ( 4:15 pm edt)	124.85	+6.56	3,163,038	132.08	124.51	125.15	143.76	66.23	62.29m	16.4	8.2b	0.38	0.50	8.01	
paidcontent	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,238	132.08	124.51	125.15	143.76	62.00	62,293,992						
pc-quote	wlt	5.24%	131.71	124.85	6.56	3,164,138	132.08	124.51	125.15	143.76	66.23	59,191,360	15.66333	7,796,094,000		0.125		
personal-wealth-biz	wlt	+5.24%	131.71	124.85		3,165,038	132.08	124.51	125.15	143.76	66.23		15.73		0.40	0.50	7.954	
predictwallstreet	wlt	+5.24%	131.71		+6.56	3,163,038												
raymond-james	wlt	5.24	131.71	124.85	6.56	3,163,038	132.08	124.51	131.71	143.76	66.23		16.30				8.08	
renewable-energy-world	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,038	132.08	124.51	125.15	143.76	62.00	62,293,992						
screamingmedia	wlt	+5.24%	$	open: 124.85	+6.56	23,392	$132.08	$124.51	$125.15	$143.76	$66.23		16.45	$7.45b	0.38%	0.13	8.01	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	+119.52%	last trade: 505545952.00		change: 1.849								p/e ratio: 239.65					
smartmoney	wlt	(5.24%)	131.71	$124.85	6.56	3,163,238	$132.08	$124.51	$125.15	$143.76	$66.23			7,796,100	0.40%	$0.13		
stocknod	wlt	+5.242%	131.71 usd	124.85	+6.560	3,163,238	132.08	124.51	125.15	143.76	62.00	62,293,992						
stockpickr	wlt	5.24%	$131.71 6.56 | 5.24%	124.83	6.56	3.16m	132.08	124.51	125.15	143.76	66.23							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	5.24%	131.71		+6.56													
streetinsider-com	wlt	5.24%	131.71	$124.85	+6.56	3,163,038	$132.08	$124.51	$125.15	$143.76	$66.23		16.44				$8.01	
thecramerreport	wlt		119.64	122.18	-1.73	1754266	122.62	118.32										
thestree	wlt	5.24%	$131.71	124.83	6.56	3163038	132.08	124.51	125.15	-143.76	66.23	6.2293992e7		7.452853203e9				
tickerspy	wlt	5.24%	$131.71	124.85	+6.56	3,163,038	132.08	124.51	125.15	143.76	66.23		15.7	6.6b	0.40%	$0.12		
tmx-quotemedia	wlt	5.24%	131.710	124.850	6.560	3,165,038	132.080	124.510	125.150	143.760	66.230	62,225,827	15.70	8,195,763,674	0.400	0.125 usd		
updown	wlt	5.24%	$131.71	$124.85	$6.56	3,140,146	$132.08	$124.51	$125.15	$143.76	$66.23	62.29b	15.60	$7.79b			8.02	
wallstreetsurvivor	wlt	5.24%	131.71	124.85	6.56	3,162,738	132.08	124.51		143.76	66.23		15.70	$8b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	5.24%	131.71	124.85	6.56	3,163,238	132.08	124.51	125.15	143.76	66.23		16.56	8.20b	0.40%	0.50	7.95	
ycharts-com	wlt	+5.24%	131.71		+6.56					143.76	66.23		16.59	7.01b	0.38%		7.94	
zacks	wlt	(5.24%)	131.71		6.56	vol.  3,163,238	132.08	124.51		143.76	66.23		14.95	7.80 b	0.40	0.50	8.37	
advfn	pike	-0.63	9.44	9.5	-0.06	73076	9.73	9.41										
barchart	pike	-0.63%	9.44	9.50	-0.06	73,195	9.73	9.41	9.50	10.49	6.66		0.00	$317.18 m			-0.14	
barrons	pike	0.63%	9.44	9.50	-0.06	73,076	9.73	9.41				33.13 million		$315.32 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	-0.632%	9.440	9.500	-0.060	73,076	9.730	9.410		10.49	6.66	33.652mil		317.671mil			-0.130	
boston-com	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
bostonmerchant	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
business-insider	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
chron	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
cio-com	pike	-0.63%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559		318m				
cnn-money	pike	-0.63%today&rsquo;s change	9.44data as of 4:03pm et	9.50	-0.06	73,076	9.73	9.41	9.50				nm	$317.7m				
easystockalterts	pike	-0.63%	9.44	9.50	-0.06	73076	9.50	9.44	9.50	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	-0.63%	9.4400	9.5000	-0.0600	+10.72%	9.7300	9.4100	9.5000	10.4900	6.6600	33,652,000	8.05	$319.69m				
finance-abc7-com	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
financial-content	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
finapps-forbes-com	pike	-0.6%	$9.44	9.50	-0.06	73,076	9.73	9.41	9.50	10.49	6.66	34 mil		318 mil	0.0	0.00	-0.14	
finviz	pike	-0.63%	9.44			73,076			9.50	-10.01%	41.74%	33.65m		317.66m			-0.14	
fool	pike	-0.63%	$9.44	$9.50	-0.06	73,076	$9.73	$9.41	$9.50	$10.49	$6.66		0.00	$317.67m				
foxbusiness	pike		$9.44		-0.06	73,076			$9.50									
google-finance	pike	(-0.63%)	9.44	9.50	-0.06	73,076.00	9.73	9.41		10.49	6.66	33.65m		317.67m			-0.14	
howthemarketworks	pike	-0.632%	9.44	9.5	-0.06	73,076	9.73	9.41	9.5									
hpcwire	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
insidestocks	pike	-0.63%	9.44	9.50	-0.06	73076	9.73	9.41										
investopedia	pike	-0.63 %	$9.44	9.50	-0.06				9.50									
investorguide	pike	+8.38%	505540864.00	8.32	+0.601		8.19	0.00		6.66	-0.149			210.8t			0.00	
marketintellisearch	pike	-0.63 %	$9.44	$9.50	-0.06	71.00k	$9.73	$9.41	$9.50			33.65m	0.00	0.32b	0.0 %		-0.14	
marketwatch	pike	-0.63%	$9.44	open: 9.50	-0.06	73,076	$9.73	$9.41	$9.50	$10.49	$6.66			$315.32m				
minyanville	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
msn-money	pike	-0.63%	9.44	9.50	-0.06	73,076	9.73	9.41	9.50	10.49	6.66	33.65 mil	-62.93	319.69 mil			-0.14	
nasdaq-com	pike	0.63%	$ 9.44		0.06	73,076	$ 9.73	$ 9.41	$ 9.50	$ 10.49	$ 6.66	33,652,000		$ 317,674,880			$ -0.14	
optimum	pike	-0.63%	9.44 ( 4:15 pm edt)	9.50	-0.06	73,076	9.73	9.41	9.50	10.49	6.66	33.65m		317.7m			-0.15	
paidcontent	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
pc-quote	pike	-0.63%	9.44	9.5	-0.06	73,076	9.73	9.41	9.5	10.49	6.66	33,865,890	-63.33333	319,694,000				
personal-wealth-biz	pike	-0.63%	9.44	9.50	-0.06	73,076	9.73	9.41	9.50	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	-0.63%	9.44		-0.06	73,076												
raymond-james	pike	-0.63	9.44	9.50	-0.06	73,076	9.73	9.41	9.44	10.49	6.66						-0.14	
renewable-energy-world	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
screamingmedia	pike	-0.63%	$	open: 9.50	-0.06	73,076	$9.73	$9.41	$9.50	$10.49	$6.66			$315.32m				
scroli	pike	%	pike			0												
simple-stock-quotes	pike	-0.63%	last trade: 9.44		change: -0.060													
smartmoney	pike	(-0.63%)	9.44	$9.50	-0.06	73,076	$9.73	$9.41	$9.50	$10.49	$6.66			319,700	0.00%	$0.00		
stocknod	pike	-0.6316%	9.440 usd	9.500	-0.0600	73,076	9.500	9.440	9.500	10.49	6.660	33,651,559						
stockpickr	pike	-0.63%	$9.44 -0.06 | -0.63%	9.50	-0.06	73.08k	9.73	9.41	9.50	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	-0.53%	9.45		-0.05													
streetinsider-com	pike	0.63%	9.44	$9.50	-0.06	73,076	$9.50	$9.44	$9.50	$10.49	$6.66						$-0.15	
thecramerreport	pike		9.37	9.47	-0.12	12939	9.50	9.36										
thestree	pike	-0.63%	$9.44	9.5	-0.06	73076	9.73	9.41	9.5	-10.49	6.66	3.3651559e7		3.15315108e8				
tickerspy	pike	-0.63%	$9.44	9.50	-0.06	73,076	9.73	9.41	9.50	10.49	6.66		-63.3	319.6m	0.00%	$0.00		
tmx-quotemedia	pike	-0.63%	9.440	9.500	-0.060	73,076	9.730	9.410	9.500	10.490	6.660	33,651,559		317,670,717			-0.15	
updown	pike	-0.63%	$9.44	$9.50	-$0.06	73,076	$9.73	$9.41	$9.50	$10.49	$6.66	33.65b		$320m			-0.14	
wallstreetsurvivor	pike	-0.63%	9.44	9.50	-0.06	73,076	9.73	9.41		10.49	6.66			$320m			-0.41	
yahoo-finance	pike	0.63%	9.44	9.50	0.06	73,076	9.73	9.41	9.50	10.49	6.66			317.67m			-0.15	
ycharts-com	pike	-0.53%	9.45		-0.05					10.49	6.66			317.52m	0.00%		-0.15	
zacks	pike	(-0.63%)	9.44		-0.06	vol.  73,076	9.73	9.41		10.49	6.66			319.69 m	0.00	0.00	-.13	
advfn	egn	0.23	62.09	62.14	0.14	262026	62.28	61.69										
barchart	egn	+0.23%	62.09	62.14	+0.14	262,026	62.28	61.69	61.95	65.30	41.78		14.94	$4.47 b	0.89%	$0.54	+3.72	
barrons	egn	0.23%	62.09	62.14	+0.14	260,846	62.28	61.98				72.05 million		$4.40 billion	0.87%	$0.14		
bloomberg	egn	0.226%	62.090	62.140	0.140	262,026	62.280	61.690		65.44	42.09	72.075mil	15.331	4,475.134mil	0.853	0.135 regular cash	4.050	
boston-com	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
bostonmerchant	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
business-insider	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
chron	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
cio-com	egn	+0.23%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957	16.69	4b	0.9	0.54		
cnn-money	egn	+0.23%today&rsquo;s change	62.09data as of 4:01pm et	62.14	+0.14	261,026	62.28	61.70	61.95				16.7	$4.5b	0.87%			
easystockalterts	egn	0.23%	62.09	62.14	+0.14	262026	62.28	61.69	61.95	65.02	42.09		16.69				3.72	
eresearch-fidelity-com	egn	0.23%	62.0900	62.1400	0.1400	+36.72%	62.2800	61.6900	61.9500	65.4400	42.0900	72,075,000	2.25	$4.47b	$0.135000	06/01/11		
finance-abc7-com	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
finance-abc7chicago-com	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
financial-content	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
finapps-forbes-com	egn	0.2%	$62.09	62.14	0.14	262,026	62.28	61.69	61.95	65.44	42.09	72 mil	16.7	4 bil	0.9	0.54	3.71	
finviz	egn	0.23%	62.09			262,426			61.95	-4.91%	48.60%	72.07m	16.65	4.46b		0.54	3.72	
fool	egn	+0.31%	$62.14	$62.14	0.19	218,912	$62.28	$61.69	$61.95	$65.44	$42.09		16.40	$4.48b	1.20%	0.54		
foxbusiness	egn		$62.09		+0.14	262,026			$61.95									
google-finance	egn	(0.23%)	62.09	62.14	+0.14	262,026.00	62.28	61.69		65.44	42.09	72.07m	16.69	4.48b	0.87	0.14	3.72	
howthemarketworks	egn	0.226%	62.09	62.14	0.14	262,026	62.28	61.69	61.95									
hpcwire	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
insidestocks	egn	+0.23%	62.09	62.14	+0.14	262026	62.28	61.69					price earnings ratio: 15.33					
investopedia	egn	+0.23 %	$62.09	62.14	+0.14				61.95									
investorguide	egn	+59.45%	505545056.00	59.22	+0.4222		58.87	0.00		42.09	3.721		112.49	32.355t			0.53	
marketintellisearch	egn	0.23 %	$62.09	$62.14	0.14	281.20k	$62.28	$61.69	$61.95			72.07m	16.65	4.46b	0.87 %		3.72	
marketwatch	egn	+0.23%	$62.09	open: 62.14	+0.14	1,380	$62.28	$61.98	$61.95	$65.44	$42.09		16.71	$4.40b	0.87%	0.14	3.71	
minyanville	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
msn-money	egn	+0.23%	62.09	62.14	+0.14	262,026	62.28	61.69	61.95	65.44	42.09	72.07 mil	16.69	4.47 bil	0.87%	0.54	3.72	
nasdaq-com	egn	0.23%	$ 62.09		0.14	262,026	$ 62.28	$ 61.69	$ 61.95	$ 65.44	$ 42.09	72,075,000	16.69	$ 4,475,136,750	0.87 %	$0.540000	$ 3.72	
optimum	egn	+0.23%	62.09 ( 4:01 pm edt)	62.14	+0.14	262,026	62.28	61.69	61.95	65.02	42.09	72.07m	16.7	4.5b	0.87	0.54	3.72	
paidcontent	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
pc-quote	egn	0.23%	62.09	62.14	0.14	262,026	62.28	61.69	61.95	65.44	42.09	71,912,488	16.65323	4,465,046,000		0.135		
personal-wealth-biz	egn	+0.23%	62.09	62.14		262,026	62.28	61.69	61.95	65.44	42.09		16.65		0.86	0.53	3.721	
predictwallstreet	egn	+0.23%	62.09		+0.14	262,026												
raymond-james	egn	0.23	62.09	62.14	0.14	262,026	62.28	61.69	62.09	65.44	42.09		16.65				3.73	
renewable-energy-world	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
screamingmedia	egn	+0.23%	$	open: 62.14	+0.14	1,380	$62.28	$61.98	$61.95	$65.44	$42.09		16.71	$4.40b	0.87%	0.14	3.71	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	+0.23%	last trade: 62.09		change: 0.140								p/e ratio: 16.65					
smartmoney	egn	(0.23%)	62.09	$62.14	0.14	262,026	$62.28	$61.69	$61.95	$65.44	$42.09			4,465,000	0.87%	$0.14		
stocknod	egn	+0.2260%	62.09 usd	62.14	+0.1400	262,026	62.28	61.69	61.95	65.02	42.09	72,074,957						
stockpickr	egn	0.23%	$62.09 0.14 | 0.23%	61.98	0.14	262.03k	62.28	61.69	61.95	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	0.23%	62.09		+0.14													
streetinsider-com	egn	0.23%	62.09	$62.14	+0.14	262,026	$62.28	$61.69	$61.95	$65.02	$42.09		16.69				$3.72	
thecramerreport	egn		505545056.00	59.22	+0.4222	394928	58.87	0.00										
thestree	egn	0.23%	$62.09	61.98	0.14	262026	62.28	61.69	61.95	-65.44	42.09	7.2074957e7		4.396572377e9				
tickerspy	egn	0.23%	$62.09	62.14	+0.14	262,026	62.28	61.69	61.95	65.44	42.09		16.7	4.4b	0.87%	$0.14		
tmx-quotemedia	egn	0.23%	62.090	62.140	0.140	262,026	62.280	61.690	61.950	65.440	42.090	72,074,957	16.70	4,475,134,080	0.872	0.135 usd	3.72	
updown	egn	0.23%	$62.09	$62.14	$0.14	260,846	$62.28	$61.69	$61.95	$65.44	$42.09	72.07b	16.60	$4.46b			3.73	
wallstreetsurvivor	egn	0.23%	62.09	62.14	0.14	262,026	62.28	61.69		65.44	42.09		16.70	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	0.23%	62.09	62.14	0.14	262,426	62.28	61.69	61.95	65.44	42.09		16.69	4.48b	0.90%	0.54	3.72	
ycharts-com	egn	+0.23%	62.09		+0.14					65.44	42.09		16.65	4.47b	0.90%		3.73	
zacks	egn	(0.23%)	62.09		0.14	vol.  262,026	62.28	61.69		65.44	42.09		15.26	4.47 b	0.87	0.54	4.06	
advfn	cgx	-1.71	54.14	55.18	-0.94	31990	55.4	54.03										
barchart	cgx	-1.71%	54.14	55.18	-0.94	31,990	55.40	54.03	55.08	60.84	33.64		15.77	$611.78 m			+3.56	
barrons	cgx	1.71%	54.14	55.18	-0.94	31,990	55.40	54.03				11.60 million		$601.88 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx	-1.707%	54.140	55.180	-0.940	31,990	55.400	54.030		60.84	33.71	11.064mil	15.830	599.016mil			3.420	
boston-com	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
bostonmerchant	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
business-insider	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
chron	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
cio-com	cgx	-1.71%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211	15.17	599m				
cnn-money	cgx	-1.71%today&rsquo;s change	54.14data as of 4:01pm et	55.18	-0.94	31,990	55.40	54.03	55.08				15.2	$599.0m				
easystockalterts	cgx	-1.70%	54.14	55.18	-0.94	31990	55.40	54.03	55.08	60.84	33.71		15.17				3.57	
eresearch-fidelity-com	cgx	-1.71%	54.1400	55.1800	-0.9400	+36.95%	55.4000	54.0300	55.0800	60.8400	33.7100	11,064,000	4.70	$609.41m				
finance-abc7-com	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
finance-abc7chicago-com	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
financial-content	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
finapps-forbes-com	cgx	-1.7%	$54.14	55.18	-0.94	31,990	55.40	54.03	55.08	60.84	33.71	11 mil	15.2	591 mil	0.0	0.00	3.56	
finviz	cgx	-1.71%	54.14			31,990			55.08	-11.01%	60.61%	11.06m	15.21	598.79m			3.56	
fool	cgx	-1.71%	$54.14	$55.18	-0.94	31,990	$55.40	$54.03	$55.08	$60.84	$33.71		15.20	$599.02m				
foxbusiness	cgx		$54.14		-0.94	31,990			$55.08									
google-finance	cgx	(-1.71%)	54.14	55.18	-0.94	31,990.00	55.40	54.03		60.84	33.71	11.30m	15.19	611.89m			3.56	
howthemarketworks	cgx	-1.707%	54.14	55.18	-0.94	31,990	55.4	54.03	55.08									
hpcwire	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
insidestocks	cgx	-1.71%	54.14	55.18	-0.94	31990	55.40	54.03					price earnings ratio: 15.00					
investopedia	cgx	-1.71 %	$54.14	55.18	-0.94				55.08									
investorguide	cgx	-1.71%	54.14	55.18	-0.94		55.40	54.03		60.84	33.71		15.43	599.0m			3.57	
marketintellisearch	cgx	-1.71 %	$54.14	$55.18	-0.94	15.00k	$55.40	$54.25	$55.08			11.06m	15.47	0.61b	0.0 %		3.56	
marketwatch	cgx	-1.71%	$54.14	open: 55.18	-0.94	31,990	$55.40	$54.03	$55.08	$60.84	$33.71		15.00	$601.88m			3.61	
minyanville	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
msn-money	cgx	-1.71%	54.14	55.18	-0.94	31,990	55.40	54.03	55.08	60.84	33.71	11.06 mil	15.17	609.42 mil			3.57	
nasdaq-com	cgx	1.71%	$ 54.14		0.94	31,990	$ 55.40	$ 54.03	$ 55.08	$ 60.84	$ 33.71	11,064,000	15.21	$ 599,004,960			$ 3.56	
optimum	cgx	-1.71%	54.14 ( 4:15 pm edt)	55.18	-0.94	31,990	55.40	54.03	55.08	60.84	33.71	11.06m	15.2	599.0m			3.57	
paidcontent	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
pc-quote	cgx	-1.71%	54.14	55.18	-0.94	31,990	55.4	54.03	55.08	60.84	33.71	11,256,097	15.42857	609,405,000				
personal-wealth-biz	cgx	-1.71%	54.14	55.18	-0.94	31,990	55.40	54.03	55.08	60.84	33.71		15.43			0.00	3.57	
predictwallstreet	cgx	-1.71%	54.14		-0.94	31,990												
raymond-james	cgx	-1.71	54.14	55.18	-0.94	31,990	55.40	54.03	54.14	60.84	33.71		14.92				3.63	
renewable-energy-world	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
screamingmedia	cgx	-1.71%	$	open: 55.18	-0.94	31,990	$55.40	$54.03	$55.08	$60.84	$33.71		15.00	$601.88m			3.61	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	-1.71%	last trade: 54.14		change: -0.940								p/e ratio: 15.43					
smartmoney	cgx	(-1.71%)	54.14	$55.18	-0.94	31,990	$55.40	$54.03	$55.08	$60.84	$33.71			609,400	0.00%	$0.00		
stocknod	cgx	-1.707%	54.14 usd	55.18	-0.9400	31,990	55.40	54.03	55.08	60.84	33.71	11,064,211						
stockpickr	cgx	-1.71%	$54.14 -0.94 | -1.71%	55.18	-0.94	31.99k	55.40	54.03	55.08	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	-1.71%	54.14		-0.94													
streetinsider-com	cgx	1.71%	54.14	$55.18	-0.94	31,990	$55.40	$54.03	$55.08	$60.84	$33.71		15.17				$3.57	
thecramerreport	cgx		54.40	54.57	0.00	45658	55.06	53.73										
thestree	cgx	-1.71%	$54.14	55.18	-0.94	31990	55.4	54.03	55.08	-60.84	33.71	1.1064211e7		6.01893078e8				
tickerspy	cgx	-1.71%	$54.14	55.18	-0.94	31,990	55.40	54.03	55.08	60.84	33.71		15.4	609.8m	0.00%	$0.00		
tmx-quotemedia	cgx	-1.71%	54.140	55.180	-0.940	31,990	55.400	54.030	55.080	60.840	33.710	11,064,211	15.40	599,016,384			3.57	
updown	cgx	-1.71%	$54.14	$55.18	-$0.94	31,990	$55.40	$54.03	$55.08	$60.84	$33.71	11.06b	15.17	$609m			3.63	
wallstreetsurvivor	cgx	-1.71%	54.14	55.18	-0.94	31,990	55.40	54.03		60.84	33.71		15.40	$609m			3.57	
yahoo-finance	cgx	1.71%	54.14	55.18	0.94	31,990	55.40	54.03	55.08	60.84	33.71		15.17	599.00m			3.57	
ycharts-com	cgx	-1.71%	54.14		-0.94					60.84	33.71		15.17	611.78m	0.00%		3.57	
zacks	cgx	(-1.71%)	54.14		-0.94	vol.  31,990	55.40	54.03		60.84	33.71		15.97	609.41 m	0.00	0.00	3.45	
advfn	uil	-0.12	33.29	33.38	-0.04	240270	33.45	33.1										
barchart	uil	-0.12%	33.29	33.38	-0.04	240,270	33.45	33.10	33.33	33.88	24.44		15.43	$1.68 b	5.33%	$1.73	+2.09	
barrons	uil	0.12%	33.29	33.38	-0.04	240,270	33.45	33.10				36.08 million		$1.66 billion	5.19%	$0.43		
bloomberg	uil	-0.120%	33.290	33.380	-0.040	240,270	33.450	33.100		34.34	25.72	50.527mil	10.704	1,682.031mil	5.194	0.432 regular cash	3.110	
boston-com	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
bostonmerchant	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
business-insider	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
chron	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
cio-com	uil	-0.12%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613	16.56	2b	5.3	1.73		
cnn-money	uil	-0.12%today&rsquo;s change	33.29data as of 4:03pm et	33.38	-0.04	239,570	33.45	33.10	33.33				16.6	$1.7b	5.19%			
easystockalterts	uil	-0.12%	33.29	33.38	-0.04	240270	33.45	33.10	33.33	34.34	25.72		16.56				2.01	
eresearch-fidelity-com	uil	-0.12%	33.2900	33.3800	-0.0400	+27.12%	33.4500	33.1000	33.3300	34.3400	25.7200	50,527,000	8.91	$1.68b	$0.432000	07/01/11		
finance-abc7-com	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
finance-abc7chicago-com	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
financial-content	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
finapps-forbes-com	uil	-0.1%	$33.29	33.38	-0.04	240,270	33.45	33.10	33.33	34.34	25.72	51 mil	15.9	2 bil	5.2	1.73	2.10	
finviz	uil	-0.12%	33.29			240,270			33.33	-1.73%	36.27%	50.53m	15.87	1.68b		1.73	2.10	
fool	uil	-0.12%	$33.29	$33.38	-0.04	240,270	$33.45	$33.10	$33.33	$34.34	$25.72		16.30	$1.68b	6.40%	1.73		
foxbusiness	uil		$33.29		-0.04	240,270			$33.33									
google-finance	uil	(-0.12%)	33.29	33.38	-0.04	240,270.00	33.45	33.10		34.34	25.72	50.53m	15.88	1.68b	5.19	0.43	2.10	
howthemarketworks	uil	-0.12%	33.29	33.38	-0.04	240,270	33.45	33.1	33.33									
hpcwire	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
insidestocks	uil	-0.12%	33.29	33.38	-0.04	240270	33.45	33.10										
investopedia	uil	-0.12 %	$33.29	33.38	-0.04				33.33									
investorguide	uil	-0.12%	33.29	33.38	-0.04		33.45	33.10		34.34	25.72		15.16	1.682b			2.199	
marketintellisearch	uil	-0.21 %	$33.26	$33.38	-0.07	212.60k	$33.45	$33.10	$33.33			50.53m	15.87	1.68b	5.18 %		2.10	
marketwatch	uil	-0.12%	$33.25	open: 33.38	-0.04	960	$33.45	$33.10	$33.33	$34.34	$25.72		18.64	$1.66b	5.19%	0.43	1.79	
minyanville	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
msn-money	uil	-0.12%	33.29	33.38	-0.04	240,270	33.45	33.10	33.33	34.34	25.72	50.53 mil	16.56	1.68 bil	5.18%	1.73	2.10	
nasdaq-com	uil	0.12%	$ 33.29		0.04	240,270	$ 33.45	$ 33.10	$ 33.33	$ 34.34	$ 25.72	50,527,000	15.93	$ 1,682,043,830	5.18 %	$1.728000	$ 2.09	
optimum	uil	-0.12%	33.29 ( 4:15 pm edt)	33.38	-0.04	240,270	33.45	33.10	33.33	34.34	25.72	50.53m	16.6	1.7b	5.19	1.73	2.01	
paidcontent	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
pc-quote	uil	-0.12%	33.29	33.38	-0.04	240,270	33.45	33.1	33.33	34.34	25.72	50,587,714	16.58209	1,684,065,000		0.432		
personal-wealth-biz	uil	-0.12%	33.29	33.38	-0.04	240,270	33.45	33.10	33.33	34.34	25.72		15.16		5.18	1.728	2.199	
predictwallstreet	uil	-0.12%	33.29		-0.04	240,270												
raymond-james	uil	-0.12	33.29	33.38	-0.04	240,270	33.45	33.10	33.29	34.34	25.72		15.70				2.12	
renewable-energy-world	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
screamingmedia	uil	-0.12%	$	open: 33.38	-0.04	960	$33.45	$33.10	$33.33	$34.34	$25.72		18.64	$1.66b	5.19%	0.43	1.79	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	-0.12%	last trade: 33.29		change: -0.040								p/e ratio: 15.16					
smartmoney	uil	(-0.12%)	33.29	$33.38	-0.04	240,270	$33.45	$33.10	$33.33	$34.34	$25.72			1,684,100	5.19%	$0.43		
stocknod	uil	-0.1200%	33.29 usd	33.38	-0.0400	240,270	33.45	33.10	33.33	34.34	25.72	50,526,613						
stockpickr	uil	-0.12%	$33.29 -0.04 | -0.12%	33.38	-0.04	240.27k	33.45	33.10	33.33	34.34	25.72							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	-0.18%	33.27		-0.06													
streetinsider-com	uil	0.12%	33.29	$33.38	-0.04	240,270	$33.45	$33.10	$33.33	$34.34	$25.72		16.56				$2.01	
thecramerreport	uil		32.80	32.40	+0.40	264135	32.91	32.30										
thestree	uil	-0.12%	$33.29	33.38	-0.04	240270	33.45	33.1	33.33	-34.34	25.72	5.0526613e7		1.657272906e9				
tickerspy	uil	-0.12%	$33.29	33.38	-0.04	240,270	33.45	33.10	33.33	34.34	25.72		16.6	1.6b	5.18%	$0.43		
tmx-quotemedia	uil	-0.12%	33.290	33.380	-0.040	240,270	33.450	33.100	33.330	34.340	25.720	50,526,613	16.60	1,682,030,947	5.185	0.432 usd	2.01	
updown	uil	-0.12%	$33.29	$33.38	-$0.04	239,380	$33.45	$33.10	$33.33	$34.34	$25.72	50.52b	14.99	$1.68b			2.22	
wallstreetsurvivor	uil	-0.12%	33.29	33.38	-0.04	240,270	33.45	33.10		34.34	25.72		16.60	$2b	5.20%	1.73 -	1.52	
yahoo-finance	uil	0.12%	33.29	33.38	0.04	240,270	33.45	33.10	33.33	34.34	25.72		15.14	1.68b	5.30%	1.73	2.20	
ycharts-com	uil	-0.18%	33.27		-0.06					34.34	25.72		16.55	1.68b	5.31%		2.01	
zacks	uil	(-0.12%)	33.29		-0.04	vol.  240,270	33.45	33.10		34.34	25.72		15.87	1.68 b	5.18	1.73	2.1	
advfn	uhs	1.34	53.56	52.92	0.71	864643	53.61	52.23										
barchart	uhs	+1.34%	53.56	52.92	+0.71	864,643	53.61	52.23	52.85	56.41	30.36		17.56	$5.22 b	0.38%	$0.20	+2.77	
barrons	uhs	1.34%	53.56	52.92	+0.71	864,143	53.61	52.23				97.97 million		$5.04 billion	0.37%	$0.05		
bloomberg	uhs	1.343%	53.560	52.920	0.710	864,643	53.610	52.230		56.46	30.51	90.331mil	18.034	4,916.413mil	0.374	0.050 regular cash	2.970	
boston-com	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
bostonmerchant	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
business-insider	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
chron	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
cio-com	uhs	+1.34%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760	19.34	5b	0.4	0.2		
cnn-money	uhs	+1.34%	53.56	52.92	+0.71	863,343	53.61	52.23	52.85				19.3	$4.8b	0.37%			
easystockalterts	uhs	1.34%	53.56	52.92	+0.71	864643	53.61	52.23	52.85	56.46	30.51		19.34				2.77	
eresearch-fidelity-com	uhs	1.34%	53.5600	52.9200	0.7100	+51.22%	53.6100	52.2300	52.8500	56.4600	30.5100	97,674,000	2.52	$5.16b	$0.050000	09/15/11		
finance-abc7-com	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
finance-abc7chicago-com	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
financial-content	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
finapps-forbes-com	uhs	1.3%	$53.56	52.92	0.71	864,643	53.61	52.23	52.85	56.46	30.51	90 mil	19.3	5 bil	0.4	0.20	2.77	
finviz	uhs	1.34%	53.56			864,143			52.85	-5.05%	76.39%	97.71m	19.41	5.23b		0.20	2.76	
fool	uhs	+1.34%	$53.56	$52.92	0.71	864,143	$53.61	$52.23	$52.85	$56.46	$30.51		18.60	$5.23b	0.70%	0.20		
foxbusiness	uhs		$53.56		+0.71	866,426			$52.85									
google-finance	uhs	(1.34%)	53.56	52.92	+0.71	864,643.00	53.61	52.23		56.46	30.51	97.67m	19.39	5.23b	0.37	0.05	2.76	
howthemarketworks	uhs	1.343%	53.56	52.92	0.71	864,143	53.61	52.23	52.85									
hpcwire	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
insidestocks	uhs	+1.34%	53.56	52.92	+0.71	864143	53.61	52.23					price earnings ratio: 18.09					
investopedia	uhs	+1.34 %	$53.56	52.92	+0.71				52.85									
investorguide	uhs	+1.34%	53.56	52.92	+0.71		53.61	52.23		56.46	30.51		19.12	5.231b			2.764	
marketintellisearch	uhs	1.34 %	$53.56	$52.92	0.71	850.80k	$53.61	$52.23	$52.85			97.71m	19.15	5.16b	0.38 %		2.76	
marketwatch	uhs	+1.34%	$53.09	open: 52.92	+0.71	1,528	$53.61	$52.23	$52.85	$56.46	$30.51		19.44	$5.04b	0.37%	0.05	2.76	
minyanville	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
msn-money	uhs	+1.34%	53.56	52.92	+0.71	864,643	53.61	52.23	52.85	56.46	30.51	97.71 mil	19.41	5.16 bil	0.38%	0.20	2.76	
nasdaq-com	uhs	1.34%	$ 53.56		0.71	864,643	$ 53.61	$ 52.23	$ 52.85	$ 56.46	$ 30.51	90,331,000	19.34	$ 4,838,128,360	0.38 %	$0.200000	$ 2.77	
optimum	uhs	+1.34%	53.56 ( 4:15 pm edt)	52.92	+0.71	864,643	53.61	52.23	52.85	56.46	30.51	90.33m	19.3	4.8b	0.37	0.20	2.77	
paidcontent	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
pc-quote	uhs	1.34%	53.56	52.92	0.71	864,643	53.61	52.23	52.85	56.46	30.51	89,133,551	19.14855	4,773,993,000		0.05		
personal-wealth-biz	uhs	+1.34%	53.56	52.92		866,426	53.61	52.23	52.85	56.46	30.51		19.12		0.38	0.20	2.764	
predictwallstreet	uhs	+1.34%	53.56		+0.71	864,643												
raymond-james	uhs	1.34	53.56	52.92	0.71	864,643	53.61	52.23	53.56	56.46	30.51		19.13				2.80	
renewable-energy-world	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
screamingmedia	uhs	+1.34%	$	open: 52.92	+0.71	1,528	$53.61	$52.23	$52.85	$56.46	$30.51		19.44	$5.04b	0.37%	0.05	2.76	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	+1.34%	last trade: 53.56		change: 0.710								p/e ratio: 19.12					
smartmoney	uhs	(1.34%)	53.56	$52.92	0.71	864,643	$53.61	$52.23	$52.85	$56.46	$30.51			4,774,000	0.38%	$0.05		
stocknod	uhs	+1.343%	53.56 usd	52.92	+0.7100	864,643	53.61	52.23	52.85	56.46	9.470	90,330,760						
stockpickr	uhs	1.34%	$53.56 0.71 | 1.34%	52.92	0.71	864.14k	53.61	52.23	52.85	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	1.40%	53.59		+0.74													
streetinsider-com	uhs	1.34%	53.56	$52.92	+0.71	864,643	$53.61	$52.23	$52.85	$56.46	$30.51		19.34				$2.77	
thecramerreport	uhs		505544352.00	51.18	+3.2141	1075240	51.30	0.00										
thestree	uhs	1.34%	$53.56	52.92	0.71	864143	53.61	52.23	52.85	-56.46	30.51	9.7674402e7		4.65564737e9				
tickerspy	uhs	1.34%	$53.56	52.92	+0.71	864,643	53.61	52.23	52.85	56.46	30.51		19.1	5.1b	0.38%	$0.05		
tmx-quotemedia	uhs	1.34%	53.560	52.920	0.710	866,426	53.610	52.230	52.850	56.460	30.510	97,674,402	19.10	5,231,440,971	0.378	0.050 usd	2.77	
updown	uhs	1.34%	$53.56	$52.92	$0.71	863,215	$53.61	$52.23	$52.85	$56.46	$30.51	97.67b	18.81	$5.16b			2.81	
wallstreetsurvivor	uhs	1.34%	53.56	52.92	0.71	864,143	53.61	52.23		56.46	30.51		19.10	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	1.34%	53.56	52.92	0.71	864,643	53.61	52.23	52.85	56.46	30.51		19.38	5.23b	0.40%	0.20	2.76	
ycharts-com	uhs	+1.40%	53.59		+0.74					56.46	30.51		19.42	5.22b	0.39%		2.76	
zacks	uhs	(1.34%)	53.56		0.71	vol.  864,643	53.61	52.23		56.46	30.51		17.85	5.16 b	0.38	0.20	2.96	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	7.15	+0.00	102598	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	0.0 %	$4.21	$4.22	0.00	114.40k	$4.23	$4.17	$4.21						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad	0.00	17.20		0.00	1			17.20	17.23	17.20		32.38				0.53	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
smartmoney	vrad																	
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$7.15		102,598	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	0.96	3.14	3.11	0.03	576935	3.17	3.1										
barchart	rtix	+0.96%	3.14	3.11	+0.03	579,851	3.17	3.10	3.11	3.25	2.02		25.58	$172.20 m			-2.34	
barrons	rtix	0.96%	3.14	3.11	+0.03	568,235	3.17	3.10				54.73 million		$170.44 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix	0.965%	3.140	3.110	0.030	576,935	3.170	3.100		3.25	2.02	55.158mil		173.197mil			-0.740	
boston-com	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
bostonmerchant	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
business-insider	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
chron	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
cio-com	rtix	+0.96%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345		173m				
cnn-money	rtix	+0.96%	3.14	3.11	+0.03	576,935	3.17	3.10	3.11				nm	$173.2m				
easystockalterts	rtix	0.96%	3.14	3.11	+0.03	576935	3.17	3.10	3.11	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	0.96%	3.1400	3.1100	0.0300	+17.36%	3.1700	3.1000	3.1100	3.2500	2.0200	55,158,000	2.52	$171.54m				
finance-abc7-com	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
finance-abc7chicago-com	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
financial-content	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
finapps-forbes-com	rtix	1.0%	$3.14	3.11	0.03	576,935	3.17	3.10	3.11	3.25	2.02	55 mil		173 mil	0.0	0.00	-2.34	
finviz	rtix	0.96%	3.14			576,935			3.11	-3.38%	55.45%	55.16m		171.55m			-2.34	
fool	rtix	+1.29%	$3.15	$3.11	0.04	480,338	$3.17	$3.10	$3.11	$3.25	$2.02		0.00	$173.75m				
foxbusiness	rtix		$3.14		+0.03	576,935			$3.11									
google-finance	rtix	(0.96%)	3.14	3.11	+0.03	576,935.00	3.17	3.10		3.25	2.02	55.16m		173.20m			-2.34	
howthemarketworks	rtix	0.965%	3.14	3.11	0.03	576,935	3.17	3.1	3.11									
hpcwire	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
insidestocks	rtix	+0.96%	3.14	3.11	+0.03	566335	3.17	3.10					price earnings ratio: 26.17					
investopedia	rtix	+0.96 %	$3.14	3.11	+0.03				3.11									
investorguide	rtix	+0.96%	3.14	3.10	+0.03		3.17	3.11		3.25	2.02			172.8m			-2.336	
marketintellisearch	rtix	0.96 %	$3.14	$3.11	0.03	563.90k	$3.17	$3.10	$3.11			55.16m	0.00	0.17b	0.0 %		-2.34	
marketwatch	rtix	+0.96%	$3.15	open: 3.11	+0.03	8,700	$3.17	$3.10	$3.11	$3.25	$2.02			$170.44m				
minyanville	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
msn-money	rtix	+0.96%	3.14	3.11	+0.03	576,935	3.17	3.10	3.11	3.25	2.02	55.16 mil	-1.34	171.54 mil			-2.34	
nasdaq-com	rtix	0.96%	$ 3.14	$ 3.11	0.03	576,935	$ 3.17	$ 3.10	$ 3.11	$ 3.25	$ 2.02	55,158,000		$ 173,196,120			$ -2.34	
optimum	rtix	+0.96%	3.14 ( 4:00 pm edt)	3.11	+0.03	576,935	3.17	3.10	3.11	3.25	2.02	55.16m		173.2m			-2.33	
paidcontent	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
pc-quote	rtix	0.96%	3.14	3.11	0.03	576,935	3.17	3.1	3.11	3.25	2.02	54,631,019	-1.32906	171,541,000				
personal-wealth-biz	rtix	+0.96%	3.14	3.10		576,935	3.17	3.10	3.11	3.25	2.02					0.00	-2.336	
predictwallstreet	rtix	+0.96%	3.14		+0.03	576,935												
raymond-james	rtix	0.96	3.14	3.11	0.03	576,935	3.17	3.10	3.14	3.25	2.02						-2.34	
renewable-energy-world	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
screamingmedia	rtix	+0.96%	$	open: 3.11	+0.03	8,700	$3.17	$3.10	$3.11	$3.25	$2.02			$170.44m				
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	+0.96%	last trade: 3.14		change: 0.030													
smartmoney	rtix	(0.96%)	3.14	$3.11	0.03	576,935	$3.17	$3.10	$3.11	$3.25	$2.02			171,500	0.00%	$0.00		
stocknod	rtix	+0.9646%	3.140 usd	3.110	+0.0300	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345						
stockpickr	rtix	0.96%	$3.14 0.03 | 0.96%	3.11	0.03	576.94k	3.17	3.10	3.11	3.25	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	0.64%	3.13		+0.02													
streetinsider-com	rtix	0.96%	3.14	$3.11	+0.03	576,935	$3.17	$3.10	$3.11	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.09	3.05	+0.02	215176	3.10	3.02										
thestree	rtix	0.96%	$3.14	3.11	0.03	576935	3.17	3.1	3.11	-3.25	2.02	5.5158345e7		1.70439286e8				
tickerspy	rtix	0.96%	$3.14	3.11	+0.03	576,935	3.17	3.10	3.11	3.25	2.02		-1.3	171.5m	0.00%	$0.00		
tmx-quotemedia	rtix	0.96%	3.140	3.110	0.030	576,935	3.170	3.100	3.110	3.250	2.020	55,158,345		173,197,203			-2.33	
updown	rtix	0.96%	$3.14	$3.11	$0.03	568,235	$3.17	$3.10	$3.11	$3.25	$2.02	55.15b		$172m			-2.34	
wallstreetsurvivor	rtix	0.96%	3.14	3.11	0.03	576,935	3.17	3.10		3.25	2.02			$172m			-2.36	
yahoo-finance	rtix	0.96%	3.14	3.10	0.03	576,935	3.17	3.10	3.11	3.25	2.02			172.78m			-2.34	
ycharts-com	rtix	+0.64%	3.13		+0.02					3.25	2.02			171.65m	0.00%		-2.34	
zacks	rtix	(0.96%)	3.14		0.03	vol.  576,935	3.17	3.10		3.25	2.02		25.92	171.54 m	0.00	0.00	.12	
advfn	colb	-1.33	17.87	18.11	-0.24	110572	18.11	17.6										
barchart	colb	-1.33%	17.87	18.11	-0.24	122,800	18.11	17.60	18.11	22.05	15.84		27.84	$705.51 m	1.12%	$0.20	+0.64	
barrons	colb	1.33%	17.87	18.11	-0.24	106,572	18.11	17.60				35.39 million		$702.40 million	1.12%	$0.05		
bloomberg	colb	-1.325%	17.870	18.110	-0.240	110,572	18.110	17.600		22.14	15.91	39.483mil	27.922	705.560mil	0.560	0.050 regular cash	0.640	
boston-com	colb	-1.325%	17.87 usd	17.82	-0.2400	110,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
bostonmerchant	colb	-1.325%	17.87 usd	17.82	-0.2400	110,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
business-insider	colb	-1.325%	17.87 usd	17.82	-0.2400	110,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
chron	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
cio-com	colb	-1.33%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955	27.08	706m	1.1	0.2		
cnn-money	colb	-1.33%	17.87	18.11	-0.24	106,572	18.11	17.60	18.11				27.1	$705.6m	1.12%			
easystockalterts	colb	-1.33%	17.87	18.11	-0.24	106572	18.11	17.60	18.11	22.14	15.91		27.08				0.66	
eresearch-fidelity-com	colb	-1.33%	17.8700	18.1100	-0.2400	+11.79%	18.1100	17.6000	18.1100	22.1400	15.9100	39,483,000	12.08	$715.04m	$0.050000	05/25/11		
finance-abc7-com	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
financial-content	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
finapps-forbes-com	colb	-1.3%	$17.87	18.11	-0.24	110,572	18.11	17.60	18.11	22.14	15.91	39 mil	27.9	706 mil	1.1	0.20	0.64	
finviz	colb	-1.33%	17.87			106,572			18.11	-18.95%	12.87%	39.48m	27.08	705.51m		0.20	0.66	
fool	colb	-1.33%	$17.87	$18.11	-0.24	106,572	$18.11	$17.60	$18.11	$22.14	$15.91		27.00	$705.56m	0.20%	0.20		
foxbusiness	colb		$17.87		-0.24	110,572			$18.11									
google-finance	colb	(-1.33%)	17.87	18.11	-0.24	110,572.00	18.11	17.60		22.14	15.91	39.48m	27.21	705.56m	1.12	0.05	0.66	
howthemarketworks	colb	-1.325%	17.87	18.11	-0.24	106,242	18.11	17.6	18.11									
hpcwire	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
insidestocks	colb	-1.33%	17.87	18.11	-0.24	110572	18.11	17.60										
investopedia	colb	-1.33 %	$17.87	18.11	-0.24				18.11									
investorguide	colb	-1.33%	17.87	17.90	-0.24		18.11	17.60		22.14	15.91		28.08	705.5m			0.645	
marketintellisearch	colb	-1.33 %	$17.87	$18.11	-0.24	100.50k	$18.11	$17.60	$18.11			39.48m	27.44	0.71b	1.1 %		0.66	
marketwatch	colb	-1.33%	$18.11	open: 18.11	-0.24	9,430	$18.11	$17.60	$18.11	$22.14	$15.91		28.25	$702.40m	1.12%	0.05	0.63	
minyanville	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
msn-money	colb	-1.33%	17.87	18.11	-0.24	110,572	18.11	17.60	18.11	22.14	15.91	39.48 mil	28.37	715.04 mil	1.10%	0.20	0.66	
nasdaq-com	colb	1.33%	$ 17.87	$ 18.11	0.24	110,572	$ 18.11	$ 17.60	$ 18.11	$ 22.14	$ 15.91	39,483,000	27.92	$ 705,561,210	1.1 %	$0.200000	$ 0.64	
optimum	colb	-1.33%	17.87 ( 4:30 pm edt)	18.11	-0.24	106,572	18.11	17.60	18.11	22.14	15.91	39.48m	27.1	705.6m	1.12	0.20	0.66	
paidcontent	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
pc-quote	colb	-1.33%	17.87	18.11	-0.24	110,572	18.11	17.6	18.11	22.14	15.91	40,013,268	28.74603	715,037,000		0.05		
personal-wealth-biz	colb	-1.33%	17.87	17.90	-0.24	110,572	18.11	17.60	18.11	22.14	15.91		28.08		0.55	0.10	0.645	
predictwallstreet	colb	-1.33%	17.87		-0.24	110,572												
raymond-james	colb	-1.33	17.87	18.11	-0.24	110,572	18.11	17.60	17.87	22.14	15.91		27.92				0.64	
renewable-energy-world	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
screamingmedia	colb	-1.33%	$	open: 18.11	-0.24	9,430	$18.11	$17.60	$18.11	$22.14	$15.91		28.25	$702.40m	1.12%	0.05	0.63	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	+17.28%	last trade: 505544096.00		change: 0.174								p/e ratio: 174.0					
smartmoney	colb	(-1.33%)	17.87	$18.11	-0.24	110,572	$18.11	$17.60	$18.11	$22.14	$15.91			715,000	1.10%	$0.05		
stocknod	colb	-1.325%	17.87 usd	18.11	-0.2400	106,572	18.11	17.60	18.11	22.14	15.91	39,482,955						
stockpickr	colb	-1.33%	$17.87 -0.24 | -1.33%	18.11	-0.24	106.57k	18.11	17.60	18.11	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	-1.44%	17.85		-0.26													
streetinsider-com	colb	1.33%	17.87	$18.11	-0.24	106,572	$18.11	$17.60	$18.11	$22.14	$15.91		27.08				$0.66	
thecramerreport	colb		505544096.00	17.26	+0.1738	179937	17.32	0.00										
thestree	colb	-1.33%	$17.87	18.11	-0.24	106572	18.11	17.6	18.11	-22.14	15.91	3.9482955e7		7.02401769e8				
tickerspy	colb	-1.33%	$17.87	18.11	-0.24	110,572	18.11	17.60	18.11	22.14	15.91		28.7	715.0m	1.10%	$0.05		
tmx-quotemedia	colb	-1.33%	17.870	18.110	-0.240	110,572	18.110	17.600	18.110	22.140	15.910	39,482,955	27.40	705,560,406	1.119	0.050 usd	0.66	
updown	colb	-1.33%	$17.87	$18.11	-$0.24	101,142	$18.11	$17.60	$18.11	$22.14	$15.91	39.48b	27.74	$715m			0.65	
wallstreetsurvivor	colb	-1.33%	17.87	18.11	-0.24	106,242	18.11	17.60		22.14	15.91		27.40	$715m	1.10%	0.04 -	0.72	
yahoo-finance	colb	1.33%	17.87	17.90	0.24	110,572	18.11	17.60	18.11	22.14	15.91		27.71	705.54m	1.10%	0.20	0.65	
ycharts-com	colb	-1.44%	17.85		-0.26					22.14	15.91		28.33	704.72m	1.12%		0.63	
zacks	colb	(-1.33%)	17.87		-0.24	vol.  110,572	18.11	17.60		22.14	15.91		28.3	715.04 m	1.10	0.20	.64	
advfn	rjet	0.00	4.4	4.43	0.0	262313	4.45	4.34										
barchart	rjet	unch	4.40	4.43	unch	262,313	4.45	4.34	4.40	9.58	4.20		4.45	$212.08 m			+0.16	
barrons	rjet	0.00%	4.40	4.43	0.00	262,313	4.45	4.34				35.98 million		$210.12 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet		4.400	4.430		262,313	4.450	4.340		9.58	4.20	48.192mil	9.167	212.045mil			0.480	
boston-com	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
bostonmerchant	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
business-insider	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
chron	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
cio-com	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048	23.16	212m				
cnn-money	rjet	0.00%today&rsquo;s change	4.40data as of 3:59pm et	4.43	0.00	256,236	4.45	4.34	4.40				23.2	$212.0m				
easystockalterts	rjet	0.00%	4.40	4.43	+0.00	262313	4.45	4.34	4.40	9.58	4.20		23.16				0.19	
eresearch-fidelity-com	rjet	0.00%	4.4000	4.4300	0.0000	-21.43%	4.4500	4.3400	4.4000	9.5800	4.2000	48,192,000	9.48	$212.04m				
finance-abc7-com	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
financial-content	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	0.0%	$4.40	4.43	0.00	262,313	4.45	4.34	4.40	9.58	4.20	48 mil	25.9	212 mil	0.0	0.00	0.17	
finviz	rjet	0.00%	4.40			262,313			4.40	-54.07%	4.76%	48.19m	27.50	212.04m			0.16	
fool	rjet	+0.23%	$4.40	$4.43	0.01	262,313	$4.45	$4.34	$4.40	$9.58	$4.20		22.90	$212.05m				
foxbusiness	rjet		$4.40		0.00	269,913			$4.40									
google-finance	rjet	(0.00%)	4.40	4.43	0.00	262,313.00	4.45	4.34		9.58	4.20	48.19m	28.12	212.05m			0.16	
howthemarketworks	rjet	0%	4.4	4.43	0	262,313	4.45	4.34	4.4									
hpcwire	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
insidestocks	rjet	unch%	4.40	4.43		262313	4.45	4.34					price earnings ratio: 25.88					
investopedia	rjet		$4.40	4.43					4.40									
investorguide	rjet	0.00%	4.40	4.43	0.00		4.45	4.34		9.58	4.20		338.46	212.0m			0.013	
marketintellisearch	rjet	0.0 %	$4.40	$4.43	0.00	267.30k	$4.45	$4.34	$4.40			48.19m	27.50	0.21b	0.0 %		0.16	
marketwatch	rjet	0.00%	$4.40	open: 4.43	0.00	5,159	$4.45	$4.34	$4.40	$9.58	$4.20		1000.00	$210.12m			0.00	
minyanville	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
msn-money	rjet		4.40	4.43		262,313	4.45	4.34	4.40	9.58	4.20	48.19 mil	20.00	212.05 mil			0.16	
nasdaq-com	rjet		$ 4.40	$ 4.43		262,313	$ 4.45	$ 4.34	$ 4.40	$ 9.58	$ 4.20	48,192,000	27.5	$ 212,044,800			$ 0.16	
optimum	rjet	-	4.40 ( 4:00 pm edt)	4.43	-	262,313	4.45	4.34	4.40	9.58	4.20	48.19m	23.2	212.0m			0.19	
paidcontent	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
pc-quote	rjet	0.00%	4.4	4.43	0.00	262,313	4.45	4.34	4.4	9.58	4.20	48,192,000	20.0	212,045,000				
personal-wealth-biz	rjet	+4.33%	505544480.00	4.33		677,966	4.23	0.00	4.40	4.31	0.013					0.00	0.00	
predictwallstreet	rjet	0.00%	4.40		0.00	191,105												
raymond-james	rjet	0.00	4.40	4.43	0.00	262,313	4.45	4.34	4.40	9.58	4.20		20.95				0.21	
renewable-energy-world	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
screamingmedia	rjet	0.00%	$	open: 4.43	0.00	5,159	$4.45	$4.34	$4.40	$9.58	$4.20		1000.00	$210.12m			0.00	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	0.00%	last trade: 4.40		change: 0.000								p/e ratio: 338.46					
smartmoney	rjet	(0.00%)	4.40	$4.43	0.00	262,313	$4.45	$4.34	$4.40	$9.58	$4.20			212,000	0.00%	$0.00		
stocknod	rjet	0.00%	4.400 usd	4.430	+0.00	262,313	4.450	4.340	4.400	9.580	4.200	48,192,048						
stockpickr	rjet	0.00%	$4.40 0.00 | 0.00%	4.43	0.00	262.31k	4.45	4.34	4.40	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	0.23%	4.41		+0.01													
streetinsider-com	rjet	-0%	4.40	$4.43		262,313	$4.45	$4.34	$4.40	$9.58	$4.20		23.16				$0.19	
thecramerreport	rjet		4.36	4.50	-0.13	432716	4.54	4.36										
thestree	rjet	0.0%	$4.4	4.43	0.0	262313	4.45	4.34	4.4	-9.58	4.2	4.8192048e7		2.10117329e8				
tickerspy	rjet	0.00%	$4.40	4.43	0.00	262,313	4.45	4.34	4.40	9.58	4.20		20.0	212.0m	0.00%	$0.00		
tmx-quotemedia	rjet	0.00%	4.400	4.430	0.00	269,913	4.450	4.340	4.400	9.580	4.200	48,192,048	23.20	212,045,011			0.19	
updown	rjet	0.00%	$4.40	$4.43	$0.00	262,313	$4.45	$4.34	$4.40	$9.58	$4.20	48.19b	683.44	$212m			0.01	
wallstreetsurvivor	rjet	0.00%	4.40	4.43	0.00	262,313	4.45	4.34		9.58	4.20		23.20	$212m			-0.38	
yahoo-finance	rjet	0.00%	4.40	4.43	0.00	262,313	4.45	4.34	4.40	9.58	4.20		338.46	212.04m			0.01	
ycharts-com	rjet	+0.23%	4.41		+0.01					9.58	4.20		20.05	212.56m	0.00%		0.22	
zacks	rjet		4.40			vol.  262,313	4.45	4.34		9.58	4.20		4.36	212.04 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	0.76 %	$61.12	$60.78	0.46	482.70k	$61.41	$60.41	$60.66						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%				0						0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
smartmoney	seno																	
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	-0.08	39.1	39.02	-0.03	928937	39.5	38.94										
barchart	dndn	-0.08%	39.10	39.02	-0.03	928,937	39.50	38.94	39.13	43.96	31.31		0.00	$5.69 b			-3.01	
barrons	dndn	0.08%	39.10	39.02	-0.03	928,537	39.50	38.94				138.21 million		$5.63 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	-0.077%	39.100	39.020	-0.030	928,937	39.500	38.940		43.96	31.31	145.832mil		5,702.031mil			-2.340	
boston-com	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
bostonmerchant	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
business-insider	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
chron	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
cio-com	dndn	-0.08%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004		6b				
cnn-money	dndn	-0.08%	39.10	39.02	-0.03	928,937	39.50	38.94	39.13				nm	$5.7b				
easystockalterts	dndn	-0.08%	39.10	39.02	-0.03	928937	39.50	38.94	39.13	43.96	31.31						-3.01	
eresearch-fidelity-com	dndn	-0.08%	39.1000	39.0200	-0.0300	+20.18%	39.5000	38.9400	39.1300	43.9600	31.3100	145,832,000	6.33	$5.71b				
finance-abc7-com	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
finance-abc7chicago-com	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
financial-content	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
finapps-forbes-com	dndn	-0.1%	$39.10	39.02	-0.03	928,937	39.50	38.94	39.13	43.96	31.31	146 mil		6 bil	0.0	0.00	-3.01	
finviz	dndn	-0.08%	39.10			928,937			39.13	-11.06%	24.88%	145.83m		5.70b			-3.01	
fool	dndn	-0.08%	$39.10	$39.02	-0.03	928,537	$39.50	$38.94	$39.13	$43.96	$31.31		0.00	$5.70b				
foxbusiness	dndn		$39.10		-0.03	929,637			$39.13									
google-finance	dndn	(-0.08%)	39.10	39.02	-0.03	928,937.00	39.50	38.94		43.96	31.31	145.83m		5.70b			-3.01	
howthemarketworks	dndn	-0.077%	39.1	39.02	-0.03	928,167	39.5	38.94	39.13									
hpcwire	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
insidestocks	dndn	-0.08%	39.10	39.02	-0.03	929637	39.50	38.94										
investopedia	dndn	-0.08 %	$39.10	39.02	-0.03				39.13									
investorguide	dndn	-0.08%	39.10	39.02	-0.03		39.50	38.94		43.96	31.31			5.702b			-3.003	
marketintellisearch	dndn	-0.08 %	$39.10	$39.02	-0.03	918.10k	$39.50	$38.94	$39.13			145.83m	0.00	5.71b	0.0 %		-3.01	
marketwatch	dndn	-0.08%	$39.02	open: 39.02	-0.03	3,503	$39.50	$38.94	$39.13	$43.96	$31.31			$5.63b				
minyanville	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
msn-money	dndn	-0.08%	39.10	39.02	-0.03	928,937	39.50	38.94	39.13	43.96	31.31	145.83 mil	-13.08	5.71 bil			-3.02	
nasdaq-com	dndn	0.08%	$ 39.10	$ 39.02	0.03	928,937	$ 39.50	$ 38.94	$ 39.13	$ 43.96	$ 31.31	145,832,000		$ 5,702,031,200			$ -3.01	
optimum	dndn	-0.08%	39.10 ( 4:30 pm edt)	39.02	-0.03	928,937	39.50	38.94	39.13	43.96	31.31	145.83m		5.7b			-3.01	
paidcontent	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
pc-quote	dndn	-0.08%	39.1	39.02	-0.03	928,937	39.5	38.94	39.13	43.96	31.31	145,943,893	-13.08696	5,706,406,000				
personal-wealth-biz	dndn	+40.02%	505545024.00	39.10		3,383,680	38.84	0.00	40.175	25.78	-3.003					0.00	0.00	
predictwallstreet	dndn	-0.08%	39.10		-0.03	928,937												
raymond-james	dndn	-0.08	39.10	39.02	-0.03	928,937	39.50	38.94	39.10	43.96	31.31						-3.01	
renewable-energy-world	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
screamingmedia	dndn	-0.08%	$	open: 39.02	-0.03	3,503	$39.50	$38.94	$39.13	$43.96	$31.31			$5.63b				
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	-0.08%	last trade: 39.10		change: -0.030													
smartmoney	dndn	(-0.08%)	39.10	$39.02	-0.03	928,937	$39.50	$38.94	$39.13	$43.96	$31.31			5,706,400	0.00%	$0.00		
stocknod	dndn	-0.0767%	39.10 usd	39.02	-0.0300	928,937	39.50	38.94	39.13	43.96	30.49	145,832,004						
stockpickr	dndn	-0.08%	$39.10 -0.03 | -0.08%	39.02	-0.03	928.94k	39.50	38.94	39.13	43.96	31.31							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	-0.15%	39.07		-0.06													
streetinsider-com	dndn	0.08%	39.10	$39.02	-0.03	928,937	$39.50	$38.94	$39.13	$43.96	$31.31						$-3.01	
thecramerreport	dndn		38.61	39.10	-0.39	1300560	39.15	38.32										
thestree	dndn	-0.08%	$39.1	39.02	-0.03	928937	39.5	38.94	39.13	-43.96	31.31	1.45832004e8		5.630573674e9				
tickerspy	dndn	-0.08%	$39.10	39.02	-0.03	928,937	39.50	38.94	39.13	43.96	31.31		-13.1	5.7b	0.00%	$0.00		
tmx-quotemedia	dndn	-0.08%	39.100	39.020	-0.030	929,637	39.500	38.940	39.130	43.960	31.310	145,832,004		5,702,031,356			-3.01	
updown	dndn	-0.08%	$39.10	$39.02	-$0.03	926,234	$39.50	$38.94	$39.13	$43.96	$31.31	145.83b		$5.70b			-3.00	
wallstreetsurvivor	dndn	-0.08%	39.10	39.02	-0.03	928,167	39.50	38.94		43.96	31.31			$6b			-3.18	
yahoo-finance	dndn	0.08%	39.10	39.02	0.03	928,937	39.50	38.94	39.13	43.96	31.31			5.70b			-3.00	
ycharts-com	dndn	-0.15%	39.07		-0.06					43.96	31.31			5.69b	0.00%		-2.99	
zacks	dndn	(-0.08%)	39.10		-0.03	vol.  928,937	39.50	38.94		43.96	31.31			5.71 b	0.00	0.00	-2.37	
advfn	lll	-0.85	82.9	83.17	-0.71	601459	83.44	82.02										
barchart	lll	-0.85%	82.90	83.17	-0.71	601,459	83.44	82.02	83.61	88.55	65.02		9.67	$8.96 b	2.21%	$1.80	+8.24	
barrons	lll	0.85%	82.90	83.17	-0.71	601,459	83.44	82.02				115.10 million		$8.72 billion	2.17%	$0.45		
bloomberg	lll	-0.849%	82.900	83.170	-0.710	601,459	83.440	82.020		88.55	66.11	106.128mil	9.799	8,797.993mil	2.050	0.450 regular cash	8.460	
boston-com	lll	-0.8492%	82.90 usd	83.22	-0.7100	601,459	83.27	82.77	83.61	88.55	66.11	106,127,785						
bostonmerchant	lll	-0.8492%	82.90 usd	83.22	-0.7100	601,459	83.27	82.77	83.61	88.55	66.11	106,127,785						
business-insider	lll	-0.8492%	82.90 usd	83.22	-0.7100	601,459	83.27	82.77	83.61	88.55	66.11	106,127,785						
chron	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
cio-com	lll	-0.85%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785	10.07	9b	2.2	1.8		
cnn-money	lll	-0.85%	82.90	83.17	-0.71	601,459	83.44	82.02	83.61				10.1	$8.8b	2.17%			
easystockalterts	lll	-0.85%	82.90	83.17	-0.71	601459	83.31	82.02	83.61	88.55	66.11		10.07				8.23	
eresearch-fidelity-com	lll	-0.85%	82.9000	83.1700	-0.7100	+15.58%	83.4400	82.0200	83.6100	88.5500	66.1100	106,128,000	3.33	$8.87b	$0.450000	09/15/11		
finance-abc7-com	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
financial-content	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
finapps-forbes-com	lll	-0.9%	$82.90	83.17	-0.71	601,459	83.44	82.02	83.61	88.55	66.11	106 mil	10.1	9 bil	2.2	1.80	8.24	
finviz	lll	-0.85%	82.90			601,459			83.61	-6.38%	27.50%	106.13m	10.05	8.80b		1.80	8.25	
fool	lll	-0.85%	$82.90	$83.17	-0.71	601,459	$83.44	$82.02	$83.61	$88.55	$66.11		10.00	$8.80b	1.80%	1.80		
foxbusiness	lll		$82.90		-0.71	601,459			$83.61									
google-finance	lll	(-0.85%)	82.90	83.17	-0.71	601,459.00	83.44	82.02		88.55	66.11	106.13m	10.05	8.80b	2.17	0.45	8.25	
howthemarketworks	lll	-0.849%	82.9	83.17	-0.71	601,459	83.44	82.02	83.61									
hpcwire	lll	-0.8492%	82.90 usd	83.22	-0.7100	601,459	83.27	82.77	83.61	88.55	66.11	106,127,785						
insidestocks	lll	-0.85%	82.90	83.17	-0.71	601459	83.44	82.02					price earnings ratio: 10.02					
investopedia	lll	-0.85 %	$82.90	83.17	-0.71				83.61									
investorguide	lll	-0.85%	82.90	83.17	-0.71		83.44	82.02		88.55	66.11		10.14	8.798b			8.243	
marketintellisearch	lll	-0.85 %	$82.90	$83.17	-0.71	586.60k	$83.44	$82.02	$83.61			106.13m	10.13	8.87b	2.15 %		8.25	
marketwatch	lll	-0.85%	$82.76	open: 83.17	-0.71	7,876	$83.44	$82.02	$83.61	$88.55	$66.11		9.69	$8.72b	2.17%	0.45	8.56	
minyanville	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
msn-money	lll	-0.85%	82.90	83.17	-0.71	601,459	83.44	82.02	83.61	88.55	66.11	106.13 mil	10.07	8.87 bil	2.15%	1.80	8.25	
nasdaq-com	lll	0.85%	$ 82.90		0.71	601,459	$ 83.44	$ 82.02	$ 83.61	$ 88.55	$ 66.11	106,128,000	10.06	$ 8,798,011,200	2.15 %	$1.800000	$ 8.24	
optimum	lll	-0.85%	82.90 ( 4:15 pm edt)	83.17	-0.71	601,459	83.31	82.02	83.61	88.55	66.11	106.13m	10.1	8.8b	2.17	1.80	8.23	
paidcontent	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
pc-quote	lll	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lll	-0.85%	82.90	83.17	-0.71	601,459	83.44	82.02	83.61	88.55	66.11		10.14		2.03	1.70	8.243	
predictwallstreet	lll	-0.85%	82.90		-0.71	601,459												
raymond-james	lll	-0.85	82.90	83.17	-0.71	601,459	83.44	82.02	82.90	88.55	66.11		9.99				8.30	
renewable-energy-world	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
screamingmedia	lll	-0.85%	$	open: 83.17	-0.71	7,876	$83.44	$82.02	$83.61	$88.55	$66.11		9.69	$8.72b	2.17%	0.45	8.56	
scroli	lll	-0.85%	lll 82.90	83.17	-0.71	535,108	83.44	82.02	83.61	88.55	66.11		10.05				8.25	
simple-stock-quotes	lll	-0.85%	last trade: 82.90		change: -0.710								p/e ratio: 10.14					
smartmoney	lll	(-0.85%)	82.90	$83.17	-0.71	601,459	$83.44	$82.02	$83.61	$88.55	$66.11			8,873,300	2.15%	$0.45		
stocknod	lll	-0.8492%	82.90 usd	83.17	-0.7100	601,459	83.31	82.02	83.61	88.55	66.11	106,127,785						
stockpickr	lll	-0.85%	$82.90 -0.71 | -0.85%	83.16	-0.71	601.46k	83.44	82.02	83.61	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	-0.85%	82.90		-0.71													
streetinsider-com	lll	0.85%	82.90	$83.17	-0.71	601,459	$83.31	$82.02	$83.61	$88.55	$66.11		10.07				$8.23	
thecramerreport	lll		82.17	81.93	+0.64	619872	82.87	81.93										
thestree	lll	-0.85%	$82.9	83.16	-0.71	601459	83.44	82.02	83.61	-88.55	66.11	1.06127785e8		8.720520093e9				
tickerspy	lll	-0.85%	$82.90	83.17	-0.71	601,459	83.44	82.02	83.61	88.55	66.11		10.2	8.9b	2.15%	$0.45		
tmx-quotemedia	lll	-0.85%	82.900	83.170	-0.710	601,459	83.440	82.020	83.610	88.550	66.110	106,127,785	10.20	8,797,993,377	2.171	0.450 usd	8.23	
updown	lll	-0.85%	$82.90	$83.17	-$0.71	593,383	$83.44	$82.02	$83.61	$88.55	$66.11	106.12b	10.07	$8.87b			8.31	
wallstreetsurvivor	lll	-0.85%	82.90	83.17	-0.71	601,459	83.44	82.02		88.55	66.11		10.20	$9b	2.20%	1.60 -	8.25	
yahoo-finance	lll	0.85%	82.90	83.17	0.71	601,459	83.44	82.02	83.61	88.55	66.11		10.06	8.80b	2.20%	1.80	8.24	
ycharts-com	lll	-0.85%	82.90		-0.71					88.54	66.11		10.07	8.96b	2.22%		8.23	
zacks	lll	(-0.85%)	82.90		-0.71	vol.  601,459	83.44	82.02		88.55	66.11		9.92	8.87 b	2.15	1.80	8.43	
advfn	vsec	3.84	22.44	21.54	0.83	30775	22.45	21.54										
barchart	vsec	+3.84%	22.44	21.54	+0.83	37,319	22.45	21.54	21.61	39.70	21.31		5.06	$116.69 m	1.09%	$0.24	+4.33	
barrons	vsec	3.84%	22.44	21.54	+0.83	30,775	22.45	21.54				5.19 million		$114.09 million	1.25%	$0.07		
bloomberg	vsec	3.841%	22.440	21.540	0.830	30,775	22.450	21.540		39.93	21.31	5.236mil	5.182	117.495mil	1.070	0.070 regular cash	4.330	
boston-com	vsec	+3.841%	22.44 usd	21.98	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
bostonmerchant	vsec	+3.841%	22.44 usd	21.98	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
business-insider	vsec	+3.841%	22.44 usd	21.98	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
chron	vsec	+3.841%	22.44 usd	21.98	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
cio-com	vsec	+3.84%	22.44 usd	21.98	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947	5.194	117m	1.2	0.28		
cnn-money	vsec	+3.84%	22.44	21.54	+0.83	30,775	22.45	21.54	21.61				5.2	$117.5m	1.25%			
easystockalterts	vsec	3.78%	22.44	21.98	+0.83	30775	22.45	21.54	21.61	39.93	21.31		5.19				4.32	
eresearch-fidelity-com	vsec	3.84%	22.4400	21.5400	0.8300	-30.13%	22.4500	21.5400	21.6100	39.9300	21.3100	5,236,000	4.00	$113.15m	$0.070000	08/10/11		
finance-abc7-com	vsec	+3.841%	22.44 usd	21.54	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
finance-abc7chicago-com	vsec	+3.841%	22.44 usd	21.54	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
financial-content	vsec	+3.841%	22.44 usd	21.54	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
finapps-forbes-com	vsec	3.8%	$22.44	21.54	0.83	30,775	22.45	21.54	21.61	39.93	21.31	5 mil	5.2	117 mil	1.2	0.28	4.33	
finviz	vsec	3.84%	22.44			30,775			21.61	-43.48%	5.30%	5.24m	5.19	117.59m		0.28	4.32	
fool	vsec	+3.84%	$22.44	$21.54	0.83	30,775	$22.45	$21.54	$21.61	$39.93	$21.31		5.00	$117.49m	0.40%	0.28		
foxbusiness	vsec		$22.44		+0.83	30,775			$21.61									
google-finance	vsec	(3.84%)	22.44	21.54	+0.83	30,775.00	22.45	21.54		39.93	21.31	5.24m	5.19	117.49m	1.25	0.07	4.32	
howthemarketworks	vsec	3.841%	22.44	21.54	0.83	30,775	22.45	21.54	21.61									
hpcwire	vsec	+3.841%	22.44 usd	21.98	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
insidestocks	vsec	+3.84%	22.44	21.54	+0.83	30775	22.45	21.54										
investopedia	vsec	+3.84 %	$22.44	21.54	+0.83				21.61									
investorguide	vsec	+3.84%	22.44	21.54	+0.83		22.45	21.54		39.93	21.31		5.00	117.5m			4.319	
marketintellisearch	vsec	3.84 %	$22.44	$21.54	0.83	29.90k	$22.45	$21.54	$21.61			5.24m	5.00	0.11b	1.3 %		4.32	
marketwatch	vsec	+3.84%	$21.96	open: 21.54	+0.83	300	$22.45	$21.54	$21.61	$39.93	$21.31		5.21	$114.09m	1.25%	0.07	4.31	
minyanville	vsec	+3.841%	22.44 usd	21.54	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
msn-money	vsec	+3.84%	22.44	21.54	+0.83	30,775	22.45	21.54	21.61	39.93	21.31	5.24 mil	5.19	113.15 mil	1.30%	0.28	4.32	
nasdaq-com	vsec	3.84%	$ 22.44	$ 21.54	0.83	30,775	$ 22.45	$ 21.54	$ 21.61	$ 39.93	$ 21.31	5,236,000	5.18	$ 117,495,840	1.11 %	$0.240000	$ 4.33	
optimum	vsec	+3.84%	22.44 ( 4:30 pm edt)	21.54	+0.83	30,775	22.45	21.54	21.61	39.93	21.31	5.24m	5.2	117.5m	1.07	0.24	4.32	
paidcontent	vsec	+3.841%	22.44 usd	21.54	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
pc-quote	vsec	3.84%	22.44	21.54	0.83	30,775	22.45	21.54	21.61	39.93	21.31	5,042,335	5.00231	113,150,000		0.07		
personal-wealth-biz	vsec	+3.84%	22.44	21.54		30,775	22.45	21.54	21.61	39.93	21.31		5.00		1.11	0.24	4.319	
predictwallstreet	vsec	+3.84%	22.44		+0.83	30,775												
raymond-james	vsec	3.84	22.44	21.54	0.83	30,775	22.45	21.54	22.44	39.93	21.31		5.18				4.33	
renewable-energy-world	vsec	+3.841%	22.44 usd	21.54	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
screamingmedia	vsec	+3.84%	$	open: 21.54	+0.83	300	$22.45	$21.54	$21.61	$39.93	$21.31		5.21	$114.09m	1.25%	0.07	4.31	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	+3.84%	last trade: 22.44		change: 0.830								p/e ratio: 5.0					
smartmoney	vsec	(3.84%)	22.44	$21.54	0.83	30,775	$22.45	$21.54	$21.61	$39.93	$21.31			113,100	1.30%	$0.07		
stocknod	vsec	+3.841%	22.44 usd	21.98	+0.8300	30,775	22.45	21.54	21.61	39.93	21.31	5,235,947						
stockpickr	vsec	3.84%	$22.44 0.83 | 3.84%	21.54	0.83	30.78k	22.45	21.54	21.61	39.93	21.31							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	0.74%	21.77		+0.16													
streetinsider-com	vsec	3.84%	22.44	$21.54	+0.83	30,775	$22.45	$21.54	$21.61	$39.93	$21.31		5.19				$4.32	
thecramerreport	vsec		505532704.00	26.52	+1.3198	15875	25.79	0.00										
thestree	vsec	3.84%	$22.44	21.54	0.83	30775	22.45	21.54	21.61	-39.93	21.31	5235947.0		1.14091285e8				
tickerspy	vsec	3.84%	$22.44	21.54	+0.83	30,775	22.45	21.54	21.61	39.93	21.31		5.0	113.1m	1.30%	$0.07		
tmx-quotemedia	vsec	3.84%	22.440	21.540	0.830	30,775	22.450	21.540	21.610	39.930	21.310	5,235,947	5.00	117,494,651	1.248	0.070 usd	4.32	
updown	vsec	3.84%	$22.44	$21.54	$0.83	30,475	$22.45	$21.54	$21.61	$39.93	$21.31	5.23b	5.00	$113m			4.32	
wallstreetsurvivor	vsec	3.84%	22.44	21.54	0.83	30,775	22.45	21.54		39.93	21.31		5.00	$113m	1.30%	0.22 -	4.56	
yahoo-finance	vsec	3.84%	22.44	21.54	0.83	30,775	22.45	21.54	21.61	39.93	21.31		5.20	117.47m	1.30%	0.28	4.32	
ycharts-com	vsec	+0.74%	21.77		+0.16					39.93	21.31		5.04	113.20m	1.29%		4.32	
zacks	vsec	(3.84%)	22.44		0.83	vol.  30,775	22.45	21.54		39.93	21.31		4.99	113.15 m	1.11	0.24	4.33	
advfn	egy	1.12	7.2	7.13	0.08	361234	7.25	7.02										
barchart	egy	+1.12%	7.20	7.13	+0.08	361,234	7.25	7.02	7.12	8.40	5.07		9.39	$410.54 m			+0.74	
barrons	egy	1.12%	7.20	7.13	+0.08	361,234	7.25	7.02				57.04 million		$394.56 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	1.124%	7.200	7.130	0.080	361,234	7.250	7.020		8.40	5.07	57.017mil	9.730	410.524mil		0.001 rights redemption	0.740	
boston-com	egy	+1.124%	7.200 usd	7.120	+0.0800	361,234	7.250	7.070	7.120	8.400	5.070	57,017,258						
bostonmerchant	egy	+1.124%	7.200 usd	7.120	+0.0800	361,234	7.250	7.070	7.120	8.400	5.070	57,017,258						
business-insider	egy	+1.124%	7.200 usd	7.120	+0.0800	361,234	7.250	7.070	7.120	8.400	5.070	57,017,258						
chron	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
cio-com	egy	+1.12%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258	9.730	411m				
cnn-money	egy	+1.12%today&rsquo;s change	7.20data as of 4:01pm et	7.13	+0.08	361,234	7.25	7.02	7.12				9.7	$410.5m				
easystockalterts	egy	1.12%	7.20	7.13	+0.08	361234	7.25	7.02	7.12	8.40	5.07		9.73				0.74	
eresearch-fidelity-com	egy	1.12%	7.2000	7.1300	0.0800	+25.80%	7.2500	7.0200	7.1200	8.4000	5.0700	57,017,000	4.82	$405.96m				
finance-abc7-com	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
financial-content	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
finapps-forbes-com	egy	1.1%	$7.20	7.13	0.08	361,234	7.25	7.02	7.12	8.40	5.07	57 mil	9.7	411 mil	0.0	0.00	0.74	
finviz	egy	1.12%	7.20			361,234			7.12	-14.29%	42.01%	57.02m	9.73	410.54m			0.74	
fool	egy	+1.12%	$7.20	$7.13	0.08	361,234	$7.25	$7.02	$7.12	$8.40	$5.07		9.40	$410.52m				
foxbusiness	egy		$7.20		+0.08	361,234			$7.12									
google-finance	egy	(1.12%)	7.20	7.13	+0.08	361,234.00	7.25	7.02		8.40	5.07	57.02m	9.71	410.52m			0.74	
howthemarketworks	egy	1.124%	7.2	7.13	0.08	361,234	7.25	7.02	7.12									
hpcwire	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
insidestocks	egy	+1.12%	7.20	7.13	+0.08	361234	7.25	7.02					price earnings ratio: 9.73					
investopedia	egy	+1.12 %	$7.20	7.13	+0.08				7.12									
investorguide	egy	+1.12%	7.20	7.13	+0.08		7.25	7.02		8.40	5.07		9.75	410.5m			0.73	
marketintellisearch	egy	0.98 %	$7.19	$7.13	0.07	307.90k	$7.25	$7.02	$7.12			57.02m	9.62	0.41b	0.0 %		0.74	
marketwatch	egy	+1.12%	$7.20	open: 7.13	+0.08	361,234	$7.25	$7.02	$7.12	$8.40	$5.07		9.84	$394.56m			0.73	
minyanville	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
msn-money	egy	+1.12%	7.20	7.13	+0.08	361,234	7.25	7.02	7.12	8.40	5.07	57.02 mil	9.86	405.96 mil			0.74	
nasdaq-com	egy	1.12%	$ 7.20		0.08	361,234	$ 7.25	$ 7.02	$ 7.12	$ 8.40	$ 5.07	57,017,000	9.73	$ 410,522,400			$ 0.74	
optimum	egy	+1.12%	7.20 ( 4:15 pm edt)	7.13	+0.08	361,234	7.25	7.02	7.12	8.40	5.07	57.02m	9.7	410.5m			0.74	
paidcontent	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
pc-quote	egy	1.12%	7.2	7.13	0.08	361,234	7.25	7.02	7.12	8.40	5.07	56,383,472	9.75342	405,961,000		0.0010		
personal-wealth-biz	egy	+6.39%	505544096.00	6.40		460,888	6.34	0.00	6.45	5.07	0.73					0.00	0.00	
predictwallstreet	egy	+1.12%	7.20		+0.08	361,234												
raymond-james	egy	1.12	7.20	7.13	0.08	361,234	7.25	7.02	7.20	8.40	5.07		9.47				0.76	
renewable-energy-world	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
screamingmedia	egy	+1.12%	$	open: 7.13	+0.08	361,234	$7.25	$7.02	$7.12	$8.40	$5.07		9.84	$394.56m			0.73	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	+1.12%	last trade: 7.20		change: 0.080								p/e ratio: 9.75					
smartmoney	egy	(1.12%)	7.20	$7.13	0.08	361,234	$7.25	$7.02	$7.12	$8.40	$5.07			406,000	0.00%	$0.00		
stocknod	egy	+1.124%	7.200 usd	7.130	+0.0800	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258						
stockpickr	egy	1.12%	$7.20 0.08 | 1.12%	7.14	0.08	361.23k	7.25	7.02	7.12	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	0.98%	7.19		+0.07													
streetinsider-com	egy	1.12%	7.20	$7.13	+0.08	361,234	$7.25	$7.02	$7.12	$8.40	$5.07		9.73				$0.74	
thecramerreport	egy		505544096.00	6.40	0.00	460888	6.34	0.00										
thestree	egy	1.12%	$7.2	7.14	0.08	361234	7.25	7.02	7.12	-8.4	5.07	5.7017258e7		3.94559425e8				
tickerspy	egy	1.12%	$7.20	7.13	+0.08	361,234	7.25	7.02	7.12	8.40	5.07		9.8	405.9m	0.00%	$0.00		
tmx-quotemedia	egy	1.12%	7.200	7.130	0.080	361,234	7.250	7.020	7.120	8.400	5.070	57,017,258	9.60	410,524,258			0.74	
updown	egy	1.12%	$7.20	$7.13	$0.08	361,234	$7.25	$7.02	$7.12	$8.40	$5.07	57.01b	9.46	$406m			0.75	
wallstreetsurvivor	egy	1.12%	7.20	7.13	0.08	361,234	7.25	7.02		8.40	5.07		9.60	$406m			0.65	
yahoo-finance	egy	1.12%	7.20	7.13	0.08	361,234	7.25	7.02	7.12	8.40	5.07		9.86	410.52m			0.73	
ycharts-com	egy	+0.98%	7.19		+0.07					8.40	5.07		9.85	409.97m	0.00%		0.73	
zacks	egy	(1.12%)	7.20		0.08	vol.  361,234	7.25	7.02		8.40	5.07		9.62	405.96 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.27	+0.00	2720	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad	+0.10%	9.74	9.74	+0.01	322100	9.75	9.73										
investorguide	trad		0.00															
marketintellisearch	trad	0.11 %	$19.01	$18.95	0.02	872.90k	$19.09	$18.83	$18.99						%			
marketwatch	trad	-0.27%	kr36.30	open: 37.50	-0.10	48,189	kr37.50	kr34.20	kr36.40	kr52.00	kr22.80			kr1.55b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22	40.14 mil	38.96	390.95 mil			0.24	
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad					0												
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad	-0.27%	kr	open: 37.50	-0.10	48,189	kr37.50	kr34.20	kr36.40	kr52.00	kr22.80			kr1.55b				
scroli	trad	%	trad			0												
simple-stock-quotes	trad		last trade: 0.00		change: 0.000													
smartmoney	trad																	
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.27		2,720	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		0.00															
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad																	
zacks	trad																	
advfn	cake	-0.55	30.89	31.2	-0.17	1324898	31.24	30.765										
barchart	cake	-0.55%	30.89	31.20	-0.17	1,324,898	31.24	30.76	31.06	34.07	21.56		21.94	$1.85 b			+1.39	
barrons	cake	0.55%	30.89	31.20	-0.17	1.324m	31.24	30.765				60.45 million		$1.89 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	-0.547%	30.890	31.200	-0.170	1,324,898	31.240	30.765		34.07	21.56	57.750mil	20.732	1,783.909mil			1.490	
boston-com	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
bostonmerchant	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
business-insider	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
chron	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
cio-com	cake	-0.55%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386	22.22	2b				
cnn-money	cake	-0.55%	30.89	31.20	-0.17	1,323,798	31.24	30.77	31.06				22.2	$1.8b				
easystockalterts	cake	-0.54%	30.89	31.20	-0.17	1323898	31.24	30.77	31.06	34.07	21.56		22.22				1.39	
eresearch-fidelity-com	cake	-0.55%	30.8900	31.2000	-0.1700	+25.49%	31.2400	30.7650	31.0600	34.0700	21.5600	57,750,000	7.22	$1.79b				
finance-abc7-com	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,323,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,323,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
financial-content	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,323,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
finapps-forbes-com	cake	-0.6%	$30.89	31.20	-0.17	1,323,898	31.24	30.76	31.06	34.07	21.56	58 mil	20.7	2 bil	0.0	0.00	1.49	
finviz	cake	-0.55%	30.89			1,323,898			31.06	-9.33%	43.27%	57.75m	22.51	1.79b			1.38	
fool	cake	-0.55%	$30.89	$31.20	-0.17	1,323,898	$31.24	$30.76	$31.06	$34.07	$21.56		23.50	$1.78b				
foxbusiness	cake		$30.89		-0.17	1,325,498			$31.06									
google-finance	cake	(-0.55%)	30.89	31.20	-0.17	1.32m	31.24	30.76		34.07	21.56	57.75m	20.75	1.78b			1.49	
howthemarketworks	cake	-0.547%	30.89	31.2	-0.17	1,323,598	31.24	30.765	31.06									
hpcwire	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
insidestocks	cake	-0.55%	30.89	31.20	-0.17	1323898	31.24	30.76					price earnings ratio: 20.73					
investopedia	cake	-0.55 %	$30.89	31.20	-0.17				31.06									
investorguide	cake	-0.55%	30.89	31.23	-0.17		31.24	30.765		34.07	21.56		22.51	1.778b			1.38	
marketintellisearch	cake	-0.55 %	$30.89	$31.20	-0.17	1312.20k	$31.24	$30.76	$31.06			57.75m	22.51	1.79b	0.0 %		1.38	
marketwatch	cake	-0.55%	$30.95	open: 31.20	-0.17	8,149	$31.24	$30.77	$31.06	$34.07	$21.56		20.33	$1.89b			1.52	
minyanville	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
msn-money	cake	-0.55%	30.89	31.20	-0.17	1.32 mil	31.24	30.77	31.06	34.07	21.56	57.75 mil	21.91	1.79 bil			1.49	
nasdaq-com	cake	0.55%	$ 30.89	$ 31.20	0.17	1,324,898	$ 31.24	$ 30.765	$ 31.06	$ 34.07	$ 21.56	57,750,000	20.73	$ 1,783,897,500			$ 1.49	
optimum	cake	-0.55%	30.89 ( 4:30 pm edt)	31.20	-0.17	1,323,898	31.24	30.77	31.06	34.07	21.56	57.75m	22.2	1.8b			1.39	
paidcontent	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
pc-quote	cake	-0.55%	30.89	31.2	-0.17	1,324,898	31.24	30.765	31.06	34.07	21.56	58,067,821	22.02837	1,793,715,000				
personal-wealth-biz	cake	-0.55%	30.89	31.23	-0.17	1,325,498	31.24	30.765	31.06	34.07	21.56		22.51			0.00	1.38	
predictwallstreet	cake	-0.55%	30.89		-0.17	1,323,898												
raymond-james	cake	-0.55	30.89	31.20	-0.17	1,323,898	31.24	30.77	30.89	34.07	21.56		20.06				1.54	
renewable-energy-world	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,323,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
screamingmedia	cake	-0.55%	$	open: 31.20	-0.17	8,149	$31.24	$30.77	$31.06	$34.07	$21.56		20.33	$1.89b			1.52	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	-0.55%	last trade: 30.89		change: -0.170								p/e ratio: 22.51					
smartmoney	cake	(-0.55%)	30.89	$31.20	-0.17	1,324,898	$31.24	$30.76	$31.06	$34.07	$21.56			1,793,700	0.00%	$0.00		
stocknod	cake	-0.5473%	30.89 usd	31.20	-0.1700	1,324,898	31.24	30.77	31.06	34.07	21.56	57,750,386						
stockpickr	cake	-0.55%	$30.89 -0.17 | -0.55%	31.20	-0.17	1.32m	31.24	30.76	31.06	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	-0.58%	30.88		-0.18													
streetinsider-com	cake	0.55%	30.89	$31.20	-0.17	1,323,898	$31.24	$30.77	$31.06	$34.07	$21.56		22.22				$1.39	
thecramerreport	cake		505545856.00	29.31	+1.0918	982365	29.104	0.00										
thestree	cake	-0.55%	$30.89	31.2	-0.17	1323898	31.24	30.76	31.06	-34.07	21.56	5.7750386e7		1.887860118e9				
tickerspy	cake	-0.55%	$30.89	31.20	-0.17	1,323,898	31.24	30.77	31.06	34.07	21.56		22.0	1.8b	0.00%	$0.00		
tmx-quotemedia	cake	-0.55%	30.890	31.200	-0.170	1,325,498	31.240	30.765	31.060	34.070	21.560	57,750,386	20.80	1,783,909,424			1.49	
updown	cake	-0.55%	$30.89	$31.20	-$0.17	1,316,749	$31.24	$30.77	$31.06	$34.07	$21.56		21.82	$1.79b				
wallstreetsurvivor	cake	-0.55%	30.89	31.20	-0.17	1,323,598	31.24	30.77		34.07	21.56		20.80	$2b			1.35	
yahoo-finance	cake	0.55%	30.89	31.23	0.17	1,324,898	31.24	30.76	31.06	34.07	21.56		22.38	1.78b			1.38	
ycharts-com	cake	-0.58%	30.88		-0.18					34.00	21.56		20.86	1.78b	0.00%		1.48	
zacks	cake	(-0.55%)	30.89		-0.17	vol.  1,324,898	31.24	30.77		34.07	21.56		20.85	1.79 b	0.00	0.00	1.49	
advfn	wrc	0.53	57.26	56.96	0.3	440561	57.43	56.25										
barchart	wrc	+0.53%	57.26	56.96	+0.30	440,561	57.43	56.25	56.96	65.01	38.99		15.81	$2.50 b			+2.94	
barrons	wrc	0.53%	57.26	56.96	+0.30	440,561	57.43	56.25				45.76 million		$2.62 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	0.527%	57.260	56.960	0.300	440,561	57.430	56.250		65.01	38.99	43.997mil	15.950	2,519.250mil			3.590	
boston-com	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
bostonmerchant	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
business-insider	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
chron	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
cio-com	wrc	+0.53%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683	18.24	3b				
cnn-money	wrc	+0.53%	57.26	56.96	+0.30	440,561	57.43	56.25	56.96				18.2	$2.5b				
easystockalterts	wrc	0.53%	57.26	56.96	+0.30	440561	57.43	56.25	56.96	65.01	37.56		18.24				3.14	
eresearch-fidelity-com	wrc	0.53%	57.2600	56.9600	0.3000	+49.86%	57.4300	56.2500	56.9600	65.0100	38.9900	43,997,000	3.22	$2.51b				
finance-abc7-com	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
finance-abc7chicago-com	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
financial-content	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
finapps-forbes-com	wrc	0.5%	$57.26	56.96	0.30	440,561	57.43	56.25	56.96	65.01	38.99	44 mil	19.5	3 bil	0.0	0.00	2.94	
finviz	wrc	0.53%	57.26			440,561			56.96	-11.92%	46.86%	44.00m	18.14	2.51b			3.14	
fool	wrc	+0.53%	$57.26	$56.96	0.30	440,561	$57.43	$56.25	$56.96	$65.01	$38.99		19.00	$2.52b				
foxbusiness	wrc		$57.26		+0.30	440,561			$56.96									
google-finance	wrc	(0.53%)	57.26	56.96	+0.30	440,561.00	57.43	56.25		65.01	38.99	44.00m	18.22	2.52b			3.14	
howthemarketworks	wrc	0.527%	57.26	56.96	0.3	440,561	57.43	56.25	56.96									
hpcwire	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
insidestocks	wrc	+0.53%	57.26	56.96	+0.30	440561	57.43	56.25					price earnings ratio: 15.95					
investopedia	wrc	+0.53 %	$57.26	56.96	+0.30				56.96									
investorguide	wrc	+0.53%	57.26	56.96	+0.30		57.43	56.25		65.01	38.99		19.47	2.519b			2.925	
marketintellisearch	wrc	0.53 %	$57.26	$56.96	0.30	436.50k	$57.43	$56.25	$56.96			44.00m	18.14	2.51b	0.0 %		3.14	
marketwatch	wrc	+0.53%	$57.04	open: 56.96	+0.30	1,089	$57.43	$56.25	$56.96	$65.01	$39.81		17.89	$2.62b			3.20	
minyanville	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
msn-money	wrc	+0.53%	57.26	56.96	+0.30	440,561	57.43	56.25	56.96	65.01	38.99	44.00 mil	18.24	2.51 bil			2.94	
nasdaq-com	wrc	0.53%	$ 57.26		0.30	440,561	$ 57.43	$ 56.25	$ 56.96	$ 65.01	$ 38.99	43,997,000	19.48	$ 2,519,268,220			$ 2.94	
optimum	wrc	+0.53%	57.26 ( 4:15 pm edt)	56.96	+0.30	440,561	57.43	56.25	56.96	65.01	37.56	44.00m	18.2	2.5b			3.14	
paidcontent	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
pc-quote	wrc	0.53%	57.26	56.96	0.30	440,561	57.43	56.25	56.96	65.01	38.99	43,766,486	18.14013	2,506,069,000				
personal-wealth-biz	wrc	+0.53%	57.26	56.96		440,561	57.43	56.25	56.96	65.01	38.99		19.47			0.00	2.925	
predictwallstreet	wrc	+0.53%	57.26		+0.30	440,561												
raymond-james	wrc	0.53	57.26	56.96	0.30	440,561	57.43	56.25	57.26	65.01	38.99		17.84				3.21	
renewable-energy-world	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
screamingmedia	wrc	+0.53%	$	open: 56.96	+0.30	1,089	$57.43	$56.25	$56.96	$65.01	$39.81		17.89	$2.62b			3.20	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	+0.53%	last trade: 57.26		change: 0.300								p/e ratio: 19.47					
smartmoney	wrc	(0.53%)	57.26	$56.96	0.30	440,561	$57.43	$56.25	$56.96	$65.01	$38.99			2,506,100	0.00%	$0.00		
stocknod	wrc	+0.5267%	57.26 usd	56.96	+0.3000	440,561	57.43	56.25	56.96	65.01	35.99	43,996,683						
stockpickr	wrc	0.53%	$57.26 0.30 | 0.53%	57.12	0.30	440.56k	57.43	56.25	56.96	65.01	38.99							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	0.49%	57.24		+0.28													
streetinsider-com	wrc	0.53%	57.26	$56.96	+0.30	440,561	$57.43	$56.25	$56.96	$65.01	$37.56		18.24				$3.14	
thecramerreport	wrc		55.72	56.21	-0.58	863616	56.25	55.12										
thestree	wrc	0.53%	$57.26	57.12	0.3	440561	57.43	56.25	56.96	-65.01	38.99	4.3996683e7		2.451495177e9				
tickerspy	wrc	0.53%	$57.26	56.96	+0.30	440,561	57.43	56.25	56.96	65.01	38.99		18.1	2.5b	0.00%	$0.00		
tmx-quotemedia	wrc	0.53%	57.260	56.960	0.300	440,561	57.430	56.250	56.960	65.010	38.990	43,996,683	19.40	2,519,250,069			2.94	
updown	wrc	0.53%	$57.26	$56.96	$0.30	439,472	$57.43	$56.25	$56.96	$65.01	$38.99	43.99b	18.75	$2.50b			3.04	
wallstreetsurvivor	wrc	0.53%	57.26	56.96	0.30	440,561	57.43	56.25		65.01	39.81		19.40	$3b			2.99	
yahoo-finance	wrc	0.53%	57.26	56.96	0.30	440,561	57.43	56.25	56.96	65.01	38.99		19.58	2.52b			2.93	
ycharts-com	wrc	+0.49%	57.24		+0.28					65.01	37.56		19.47	2.50b	0.00%		2.94	
zacks	wrc	(0.53%)	57.26		0.30	vol.  440,561	57.43	56.25		65.01	37.56		16	2.51 b	0.00	0.00	3.56	
advfn	wri	1.68	26.7	26.22	0.44	651500	26.7	26.12										
barchart	wri	+1.68%	26.70	26.22	+0.44	651,500	26.70	26.12	26.26	26.70	18.31		15.18	$3.22 b	4.26%	$1.10	+0.06	
barrons	wri	1.68%	26.70	26.22	+0.44	651,200	26.70	26.12				120.78 million		$3.15 billion	4.12%	$0.28		
bloomberg	wri	1.676%	26.700	26.220	0.440	651,500	26.700	26.120		26.95	19.14	120.747mil	80.909	3,223.945mil	4.012	0.275 regular cash	0.330	
boston-com	wri	+1.676%	26.70 usd	26.62	+0.4400	651,500	26.70	26.60	26.26	26.95	19.14	120,746,998						
bostonmerchant	wri	+1.676%	26.70 usd	26.62	+0.4400	651,500	26.70	26.60	26.26	26.95	19.14	120,746,998						
business-insider	wri	+1.676%	26.70 usd	26.62	+0.4400	651,500	26.70	26.60	26.26	26.95	19.14	120,746,998						
chron	wri	+1.676%	26.70 usd	26.62	+0.4400	651,500	26.70	26.60	26.26	26.95	19.14	120,746,998						
cio-com	wri	+1.68%	26.70 usd	26.62	+0.4400	651,500	26.70	26.60	26.26	26.95	19.14	120,746,998	445.00	3b	4.3	1.1		
cnn-money	wri	+1.68%	26.70	26.20	+0.44	651,500	26.70	26.12	26.26				445.0	$3.2b	4.12%			
easystockalterts	wri	1.65%	26.70	26.62	+0.44	651500	26.70	26.60	26.26	26.95	19.14		445.00				0.06	
eresearch-fidelity-com	wri	1.68%	26.7000	26.2200	0.4400	+34.94%	26.7000	26.1200	26.2600	26.9500	19.1400	120,747,000	14.42	$3.17b	$0.275000	06/15/11		
finance-abc7-com	wri	+1.676%	26.70 usd	26.22	+0.4400	651,500	26.70	26.12	26.26	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	+1.676%	26.70 usd	26.22	+0.4400	651,500	26.70	26.12	26.26	26.95	19.14	120,746,998						
financial-content	wri	+1.676%	26.70 usd	26.22	+0.4400	651,500	26.70	26.12	26.26	26.95	19.14	120,746,998						
finapps-forbes-com	wri	1.7%	$26.70	26.22	0.44	651,500	26.70	26.12	26.26	26.95	19.14	121 mil	445.0	3 bil	4.1	1.10	0.06	
finviz	wri	1.68%	26.70			651,500			26.26	0.09%	45.82%	123.65m	445.00	3.30b		1.10	0.06	
fool	wri	+1.68%	$26.70	$26.22	0.44	651,500	$26.70	$26.12	$26.26	$26.95	$19.14		434.30	$3.22b	5.30%	1.10		
foxbusiness	wri		$26.63		+0.37	535,928			$26.26									
google-finance	wri	(1.68%)	26.70	26.22	+0.44	651,500.00	26.70	26.12		26.95	19.14	120.75m	428.98	3.22b	4.12	0.28	0.06	
howthemarketworks	wri	1.676%	26.7	26.22	0.44	651,500	26.7	26.12	26.26									
hpcwire	wri	+1.676%	26.70 usd	26.62	+0.4400	651,500	26.70	26.60	26.26	26.95	19.14	120,746,998						
insidestocks	wri	+1.68%	26.70	26.22	+0.44	661135	26.70	26.12					price earnings ratio: 17.01					
investorguide	wri	+1.68%	26.70	26.22	+0.44		26.70	26.12		26.95	19.14		430.49	3.224b			0.061	
marketintellisearch	wri	1.56 %	$26.67	$26.22	0.41	617.90k	$26.69	$26.12	$26.26			123.65m	437.67	3.25b	4.19 %		0.06	
marketwatch	wri	+1.68%	$26.70	open: 26.22	+0.44	4,010	$26.70	$26.12	$26.26	$26.95	$19.14		543.79	$3.15b	4.12%	0.28	0.05	
minyanville	wri	+1.676%	26.70 usd	26.22	+0.4400	651,500	26.70	26.12	26.26	26.95	19.14	120,746,998						
msn-money	wri	+1.68%	26.70	26.22	+0.44	651,500	26.70	26.12	26.26	26.95	19.14	123.65 mil	445.00	3.24 bil	4.19%	1.10	0.06	
nasdaq-com	wri	1.68%	$ 26.70		0.44	651,500	$ 26.70	$ 26.12	$ 26.26	$ 26.95	$ 19.14	120,747,000	445	$ 3,223,944,900	4.19 %	$1.100000	$ 0.06	
optimum	wri	+1.68%	26.70 ( 4:15 pm edt)	26.22	+0.44	651,500	26.70	26.12	26.26	26.95	19.14	120.75m	445.0	3.2b	4.12	1.10	0.06	
paidcontent	wri	+1.676%	26.70 usd	26.22	+0.4400	651,500	26.70	26.12	26.26	26.95	19.14	120,746,998						
pc-quote	wri	1.68%	26.7	26.22	0.44	651,500	26.7	26.12	26.26	26.95	19.14	118,757,161	437.66666	3,170,816,000		0.275		
personal-wealth-biz	wri	+1.68%	26.70	26.22		661,435	26.70	26.12	26.26	26.95	19.14		430.49		4.07	1.07	0.061	
predictwallstreet	wri	+1.68%	26.70		+0.44	651,500												
raymond-james	wri	1.68	26.70	26.22	0.44	651,500	26.70	26.12	26.70	26.95	19.14		445.00				0.06	
renewable-energy-world	wri	+1.676%	26.70 usd	26.22	+0.4400	651,500	26.70	26.12	26.26	26.95	19.14	120,746,998						
screamingmedia	wri	+1.68%	$	open: 26.22	+0.44	4,010	$26.70	$26.12	$26.26	$26.95	$19.14		543.79	$3.15b	4.12%	0.28	0.05	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	+24.28%	last trade: 505545184.00		change: -1.421								p/e ratio: 23.1					
smartmoney	wri	(1.68%)	26.70	$26.22	0.44	651,500	$26.70	$26.12	$26.26	$26.95	$19.14			3,170,800	4.19%	$0.28		
stocknod	wri	+1.676%	26.70 usd	26.22	+0.4400	651,500	26.70	26.12	26.26	26.95	19.14	120,746,998						
stockpickr	wri	1.68%	$26.70 0.44 | 1.68%	26.22	0.44	651.50k	26.70	26.12	26.26	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	1.64%	26.69		+0.43													
streetinsider-com	wri	1.68%	26.70	$26.22	+0.44	651,500	$26.70	$26.12	$26.26	$26.95	$19.14		445.00				$0.06	
thecramerreport	wri		505545184.00	24.63	-1.421	836488	24.17	0.00										
thestree	wri	1.68%	$26.7	26.22	0.44	651500	26.7	26.12	26.26	-26.95	19.14	1.20746998e8		3.146666768e9				
tickerspy	wri	1.68%	$26.70	26.22	+0.44	651,500	26.70	26.12	26.26	26.95	19.14		437.7	3.1b	4.19%	$0.28		
tmx-quotemedia	wri	1.68%	26.700	26.220	0.440	661,435	26.700	26.120	26.260	26.950	19.140	120,746,998	437.70	3,223,944,847	4.120	0.275 usd	0.06	
updown	wri	1.68%	$26.70	$26.22	$0.44	647,690	$26.70	$26.12	$26.26	$26.95	$19.14	120.74b	408.38	$3.17b			0.06	
wallstreetsurvivor	wri	1.68%	26.70	26.22	0.44	651,500	26.70	26.12		26.95	19.14		437.70	$3b	4.20%	1.04 -	0.09	
yahoo-finance	wri	1.68%	26.70	26.22	0.44	651,500	26.70	26.12	26.26	26.95	19.14		437.70	3.22b	4.20%	1.10	0.06	
ycharts-com	wri	+1.64%	26.69		+0.43					26.95	19.14		381.29	3.22b	4.13%		0.07	
zacks	wri	(1.68%)	26.70		0.44	vol.  651,500	26.70	26.12		26.95	19.14		15.45	3.17 b	4.19	1.10	1.7	
advfn	fbnc	-1.92	10.23	10.43	-0.2	11212	10.43	10.14										
barchart	fbnc	-1.92%	10.23	10.43	-0.20	13,316	10.43	10.14	10.43	16.66	9.75		22.34	$172.07 m	3.05%	$0.32	+0.47	
barrons	fbnc	1.92%	10.23	10.43	-0.20	11,212	10.43	10.14				16.79 million		$173.24 million	3.13%	$0.08		
bloomberg	fbnc	-1.918%	10.230	10.430	-0.200	11,212	10.430	10.140		16.90	9.82	16.836mil	146.143	172.231mil	3.125	0.080 regular cash	0.070	
boston-com	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.14	10.43	16.90	9.820	16,835,889						
bostonmerchant	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.14	10.43	16.90	9.820	16,835,889						
business-insider	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.14	10.43	16.90	9.820	16,835,889						
chron	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
cio-com	fbnc	-1.92%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889	21.77	172m	3	0.32		
cnn-money	fbnc	-2.30%today&rsquo;s change	10.19data as of 3:59pm et	10.43	-0.24	9,985	10.43	10.14	10.43				21.7	$171.6m	3.14%			
easystockalterts	fbnc	-1.92%	10.23	10.43	-0.20	11212	10.43	10.15	10.43	16.90	9.82		21.77				0.47	
eresearch-fidelity-com	fbnc	-1.92%	10.2300	10.4300	-0.2000	-26.65%	10.4300	10.1400	10.4300	16.9000	9.8200	16,836,000	9.98	$175.60m	$0.080000	07/25/11		
finance-abc7-com	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
finance-abc7chicago-com	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
financial-content	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
finapps-forbes-com	fbnc	-1.9%	$10.23	10.43	-0.20	11,212	10.43	10.14	10.43	16.90	9.82	17 mil	21.8	172 mil	3.1	0.32	0.47	
finviz	fbnc	-1.92%	10.23			11,212			10.43	-38.59%	5.01%	16.84m	22.67	175.64m		0.32	0.46	
fool	fbnc	-1.92%	$10.23	$10.43	-0.20	11,212	$10.43	$10.14	$10.43	$16.90	$9.82		21.80	$172.23m	2.10%	0.32		
foxbusiness	fbnc		$10.23		-0.20	11,212			$10.43									
google-finance	fbnc	(-1.92%)	10.23	10.43	-0.20	11,212.00	10.43	10.14		16.90	9.82	16.84m	22.05	172.23m	3.13	0.08	0.46	
howthemarketworks	fbnc	-1.918%	10.23	10.43	-0.2	11,212	10.43	10.14	10.43									
hpcwire	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
insidestocks	fbnc	-1.92%	10.23	10.43	-0.20	11212	10.43	10.14										
investopedia	fbnc	-1.92 %	$10.23	10.43	-0.20				10.43									
investorguide	fbnc	-1.92%	10.23	10.43	-0.20		10.43	10.14		16.90	9.82		22.14	172.2m			0.471	
marketintellisearch	fbnc	-2.11 %	$10.21	$10.43	-0.22	9.00k	$10.43	$10.14	$10.43			16.84m	22.67	0.18b	3.07 %		0.46	
marketwatch	fbnc	-1.92%	$10.23	open: 10.43	-0.20	11,212	$10.43	$10.14	$10.43	$16.90	$9.82		22.10	$173.24m	3.13%	0.08	0.46	
minyanville	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
msn-money	fbnc	-1.92%	10.23	10.43	-0.20	11,212	10.43	10.14	10.43	16.90	9.82	16.84 mil	21.77	175.6 mil	3.07%	0.32	0.46	
nasdaq-com	fbnc	1.92%	$ 10.23	$ 10.43	0.20	11,212	$ 10.43	$ 10.14	$ 10.43	$ 16.90	$ 9.82	16,836,000	21.77	$ 172,232,280	3.07 %	$0.320000	$ 0.47	
optimum	fbnc	-1.92%	10.23 ( 4:00 pm edt)	10.43	-0.20	11,212	10.43	10.15	10.43	16.90	9.82	16.84m	21.8	172.2m	3.13	0.32	0.47	
paidcontent	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
pc-quote	fbnc	-1.92%	10.23	10.43	-0.20	11,212	10.43	10.14	10.43	16.90	9.82	17,165,152	22.19149	175,600,000		0.08		
personal-wealth-biz	fbnc	-1.92%	10.23	10.43	-0.20	11,212	10.43	10.14	10.43	16.90	9.82		22.14		3.07	0.32	0.471	
predictwallstreet	fbnc	-1.92%	10.23		-0.20	11,212												
raymond-james	fbnc	-1.92	10.23	10.43	-0.20	11,212	10.43	10.14	10.23	16.90	9.82		21.77				0.47	
renewable-energy-world	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
screamingmedia	fbnc	-1.92%	$	open: 10.43	-0.20	11,212	$10.43	$10.14	$10.43	$16.90	$9.82		22.10	$173.24m	3.13%	0.08	0.46	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	-1.92%	last trade: 10.23		change: -0.200								p/e ratio: 22.14					
smartmoney	fbnc	(-1.92%)	10.23	$10.43	-0.20	11,212	$10.43	$10.14	$10.43	$16.90	$9.82			175,600	3.07%	$0.08		
stocknod	fbnc	-1.918%	10.23 usd	10.43	-0.2000	11,212	10.43	10.15	10.43	16.90	9.820	16,835,889						
stockpickr	fbnc	-1.92%	$10.23 -0.20 | -1.92%	10.43	-0.20	11.21k	10.43	10.14	10.43	16.90	9.82							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	-2.01%	10.22		-0.21													
streetinsider-com	fbnc	1.92%	10.23	$10.43	-0.2	11,212	$10.43	$10.15	$10.43	$16.90	$9.82		21.77				$0.47	
thecramerreport	fbnc		10.25	10.50	-0.25	19530	10.50	10.22										
thestree	fbnc	-1.92%	$10.23	10.43	-0.2	11212	10.43	10.14	10.43	-16.9	9.82	1.6835889e7		1.72567862e8				
tickerspy	fbnc	-1.92%	$10.23	10.43	-0.20	11,212	10.43	10.14	10.43	16.90	9.82		22.2	175.4m	3.07%	$0.08		
tmx-quotemedia	fbnc	-1.92%	10.230	10.430	-0.200	11,212	10.430	10.140	10.430	16.900	9.820	16,835,889	22.20	172,231,144	3.068	0.080 usd	0.47	
updown	fbnc	-1.92%	$10.23	$10.43	-$0.20	11,212	$10.43	$10.14	$10.43	$16.90	$9.82	16.83b	22.45	$176m			0.46	
wallstreetsurvivor	fbnc	-1.92%	10.23	10.43	-0.20	11,212	10.43	10.14		16.89	9.82		22.20	$176m	3.10%	0.32 -	0.35	
yahoo-finance	fbnc	1.92%	10.23	10.43	0.20	11,212	10.43	10.14	10.43	16.90	9.82		21.72	172.22m	3.10%	0.32	0.47	
ycharts-com	fbnc	-2.01%	10.22		-0.21					16.90	9.82		21.74	171.90m	3.16%		0.47	
zacks	fbnc	(-1.92%)	10.23		-0.20	vol.  11,212	10.43	10.14		16.90	9.82		22.19	175.60 m	3.07	0.32	.47	
advfn	kalu	-0.53	56.0	56.2	-0.3	43608	56.91	55.66										
barchart	kalu	-0.53%	56.00	56.20	-0.30	50,885	56.91	55.66	56.30	56.91	34.84		38.65	$1.08 b	1.73%	$0.96	+0.87	
barrons	kalu	0.53%	56.00	56.20	-0.30	43,608	56.91	55.66				19.38 million		$1.08 billion	1.71%	$0.24		
bloomberg	kalu	-0.533%	56.000	56.200	-0.300	43,608	56.910	55.660		56.91	35.54	19.269mil	68.293	1,079.052mil	1.714	0.240 regular cash	0.820	
boston-com	kalu	-0.5329%	56.00 usd	56.03	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
bostonmerchant	kalu	-0.5329%	56.00 usd	56.03	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
business-insider	kalu	-0.5329%	56.00 usd	56.03	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
chron	kalu	-0.5329%	56.00 usd	56.03	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
cio-com	kalu	-0.53%	56.00 usd	56.03	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791	64.37	1b	1.8	0.96		
cnn-money	kalu	-0.53%	56.00	56.20	-0.30	43,608	56.91	55.66	56.30				64.4	$1.1b	1.71%			
easystockalterts	kalu	-0.54%	56.00	56.03	-0.30	43608	56.91	55.66	56.30	56.64	35.54		64.37				0.87	
eresearch-fidelity-com	kalu	-0.53%	56.0000	56.2000	-0.3000	+44.54%	56.9100	55.6600	56.3000	56.6400	35.5400	19,269,000	6.57	$1.08b	$0.240000	08/15/11		
finance-abc7-com	kalu	-0.5329%	56.00 usd	56.20	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
finance-abc7chicago-com	kalu	-0.5329%	56.00 usd	56.20	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
financial-content	kalu	-0.5329%	56.00 usd	56.20	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
finapps-forbes-com	kalu	-0.5%	$56.00	56.20	-0.30	43,608	56.91	55.66	56.30	56.64	35.54	19 mil	64.4	1 bil	1.7	0.96	0.87	
finviz	kalu	-0.53%	56.00			43,608			56.30	-1.13%	60.08%	19.27m	63.64	1.08b		0.96	0.88	
fool	kalu	-0.53%	$56.00	$56.20	-0.30	43,608	$56.91	$55.66	$56.30	$56.64	$35.54		64.20	$1.08b	2.60%	0.96		
foxbusiness	kalu		$56.00		-0.30	43,608			$56.30									
google-finance	kalu	(-0.53%)	56.00	56.20	-0.30	43,608.00	56.91	55.66		56.91	35.54	19.27m	63.92	1.08b	1.71	0.24	0.88	
howthemarketworks	kalu	-0.533%	56	56.2	-0.3	43,608	56.91	55.66	56.3									
hpcwire	kalu	-0.5329%	56.00 usd	56.03	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
insidestocks	kalu	-0.53%	56.00	56.20	-0.30	43608	56.91	55.66					price earnings ratio: 28.43					
investopedia	kalu	-0.53 %	$56.00	56.20	-0.30				56.30									
investorguide	kalu	-0.53%	56.00	56.74	-0.30		56.91	55.66		56.64	35.54		65.93	1.063b			0.854	
marketintellisearch	kalu	-0.55 %	$55.99	$56.20	-0.31	43.20k	$56.91	$55.66	$56.30			19.27m	63.98	1.08b	1.71 %		0.88	
marketwatch	kalu	-0.53%	$55.99	open: 56.20	-0.30	100	$56.91	$55.66	$56.30	$56.91	$35.54		64.32	$1.08b	1.71%	0.24	0.87	
minyanville	kalu	-0.5329%	56.00 usd	56.20	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
msn-money	kalu	-0.53%	56.00	56.20	-0.30	43,608	56.91	55.66	56.30	56.64	35.54	19.27 mil	64.37	1.08 bil	1.71%	0.96	0.88	
nasdaq-com	kalu	0.53%	$ 56	$ 56.20	0.30	43,608	$ 56.91	$ 55.66	$ 56.30	$ 56.64	$ 35.54	19,269,000	64.37	$ 1,079,064,000	1.71 %	$0.960000	$ 0.87	
optimum	kalu	-0.53%	56.00 ( 4:30 pm edt)	56.20	-0.30	43,608	56.91	55.66	56.30	56.64	35.54	19.27m	64.4	1.1b	1.71	0.96	0.87	
paidcontent	kalu	-0.5329%	56.00 usd	56.20	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
pc-quote	kalu	-0.53%	56.0	56.2	-0.30	43,608	56.91	55.66	56.3	56.64	35.54	19,372,227	64.71264	1,084,845,000		0.24		
personal-wealth-biz	kalu	-0.53%	56.00	56.74	-0.30	43,608	56.91	55.66	56.30	56.64	35.54		65.93		2.13	1.20	0.854	
predictwallstreet	kalu	-0.53%	56.00		-0.30	43,608												
raymond-james	kalu	-0.53	56.00	56.20	-0.30	43,608	56.91	55.66	56.00	56.64	35.54		64.37				0.87	
renewable-energy-world	kalu	-0.5329%	56.00 usd	56.20	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
screamingmedia	kalu	-0.53%	$	open: 56.20	-0.30	100	$56.91	$55.66	$56.30	$56.91	$35.54		64.32	$1.08b	1.71%	0.24	0.87	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	-0.53%	last trade: 56.00		change: -0.300								p/e ratio: 65.93					
smartmoney	kalu	(-0.53%)	56.00	$56.20	-0.30	43,608	$56.91	$55.66	$56.30	$56.64	$35.54			1,084,800	1.71%	$0.24		
stocknod	kalu	-0.5329%	56.00 usd	56.03	-0.3000	43,608	56.91	55.66	56.30	56.64	35.54	19,268,791						
stockpickr	kalu	-0.53%	$56.00 -0.30 | -0.53%	56.20	-0.30	43.61k	56.91	55.66	56.30	56.64	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	-0.53%	56.00		-0.30													
streetinsider-com	kalu	0.53%	56.00	$56.20	-0.3	43,608	$56.91	$55.66	$56.30	$56.64	$35.54		64.37				$0.87	
thecramerreport	kalu		55.89	56.45	+0.24	77442	56.50	55.3308										
thestree	kalu	-0.53%	$56.0	56.2	-0.3	43608	56.91	55.66	56.3	-56.64	35.54	1.9268791e7		1.076932729e9				
tickerspy	kalu	-0.53%	$56.00	56.20	-0.30	43,608	56.91	55.66	56.30	56.64	35.54		64.7	1.0b	1.71%	$0.24		
tmx-quotemedia	kalu	-0.53%	56.000	56.200	-0.300	43,608	56.910	55.660	56.300	56.910	35.540	19,268,791	64.70	1,079,052,296	1.714	0.240 usd	0.87	
updown	kalu	-0.53%	$56.00	$56.20	-$0.30	43,508	$56.91	$55.66	$56.30	$56.64	$35.54	19.26b	64.81	$1.08b			0.87	
wallstreetsurvivor	kalu	-0.53%	56.00	56.20	-0.30	43,608	56.91	55.66		56.64	35.54		64.70	$1b	1.70%	0.96 -	0.72	
yahoo-finance	kalu	0.53%	56.00	56.74	0.30	43,608	56.91	55.66	56.30	56.91	35.54		65.57	1.06b	1.70%	0.96	0.85	
ycharts-com	kalu	-0.53%	56.00		-0.30					56.64	35.54		64.37	1.08b	1.71%		0.87	
zacks	kalu	(-0.53%)	56.00		-0.30	vol.  43,608	56.91	55.66		56.91	35.54		39.1	1.08 b	1.71	0.96	1.44	
advfn	trak	1.03	23.43	23.19	0.24	121882	23.47	23.18										
barchart	trak	+1.03%	23.43	23.19	+0.24	134,447	23.47	23.18	23.19	26.80	14.40		39.88	$957.35 m			-0.03	
barrons	trak	1.03%	23.43	23.19	+0.24	121,882	23.47	23.18				40.32 million		$944.82 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	1.035%	23.430	23.190	0.240	121,882	23.470	23.180		26.80	14.40	41.115mil	180.231	963.320mil			0.130	
boston-com	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
bostonmerchant	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
business-insider	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
chron	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
cio-com	trak	+1.03%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789		963m				
cnn-money	trak	+1.03%	23.43	23.19	+0.24	121,882	23.47	23.18	23.19				nm	$963.3m				
easystockalterts	trak	1.03%	23.43	23.29	+0.24	121882	23.47	23.18	23.19	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	1.03%	23.4300	23.1900	0.2400	+52.67%	23.4700	23.1800	23.1900	26.8000	14.4000	41,115,000	8.68	$953.46m				
finance-abc7-com	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
financial-content	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
finapps-forbes-com	trak	1.0%	$23.43	23.19	0.24	121,882	23.47	23.18	23.19	26.80	14.40	41 mil		963 mil	0.0	0.00	-0.03	
finviz	trak	1.03%	23.43			120,982			23.19	-12.57%	62.71%	41.11m		963.21m			-0.04	
fool	trak	+1.03%	$23.43	$23.19	0.24	120,982	$23.47	$23.18	$23.19	$26.80	$14.40		0.00	$963.32m				
foxbusiness	trak		$23.43		+0.24	121,882			$23.19									
google-finance	trak	(1.03%)	23.43	23.19	+0.24	121,882.00	23.47	23.18		26.80	14.40	41.11m		963.32m			-0.04	
howthemarketworks	trak	1.035%	23.43	23.19	0.24	120,882	23.47	23.18	23.19									
hpcwire	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
insidestocks	trak	+1.03%	23.43	23.19	+0.24	121800	23.47	23.18					price earnings ratio: 35.50					
investopedia	trak	+1.03 %	$23.43	23.19	+0.24				23.19									
investorguide	trak	+1.03%	23.43	23.39	+0.24		23.47	23.18		26.80	14.40			963.3m			-0.014	
marketintellisearch	trak	1.03 %	$23.43	$23.19	0.24	106.80k	$23.47	$23.18	$23.19			41.11m	0.00	0.95b	0.0 %		-0.04	
marketwatch	trak	+1.03%	$23.19	open: 23.19	+0.24	13,700	$23.47	$23.18	$23.19	$26.80	$14.40			$944.82m				
minyanville	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
msn-money	trak	+1.03%	23.43	23.19	+0.24	121,882	23.47	23.18	23.19	26.80	14.40	41.11 mil	-585.75	953.45 mil			-0.04	
nasdaq-com	trak	1.03%	$ 23.43	$ 23.19	0.24	121,882	$ 23.47	$ 23.18	$ 23.19	$ 26.80	$ 14.40	41,115,000		$ 963,324,450			$ -0.03	
optimum	trak	+1.03%	23.43 ( 4:30 pm edt)	23.29	+0.24	121,882	23.47	23.18	23.19	26.80	14.40	41.11m		963.3m			-0.04	
paidcontent	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
pc-quote	trak	1.03%	23.43	23.19	0.24	121,882	23.47	23.18	23.19	26.80	14.40	40,693,850	-579.75	953,457,000				
personal-wealth-biz	trak	+1.03%	23.43	23.39		121,882	23.47	23.18	23.19	26.80	14.40					0.00	-0.014	
predictwallstreet	trak	+1.03%	23.43		+0.24	121,882												
raymond-james	trak	1.03	23.43	23.19	0.24	121,882	23.47	23.18	23.43	26.80	14.40						-0.01	
renewable-energy-world	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
screamingmedia	trak	+1.03%	$	open: 23.19	+0.24	13,700	$23.47	$23.18	$23.19	$26.80	$14.40			$944.82m				
scroli	trak	%	trak			0												
simple-stock-quotes	trak	+21.55%	last trade: 505543552.00		change: 1.220													
smartmoney	trak	(1.03%)	23.43	$23.19	0.24	121,882	$23.47	$23.18	$23.19	$26.80	$14.40			953,500	0.00%	$0.00		
stocknod	trak	+1.035%	23.43 usd	23.29	+0.2400	121,882	23.47	23.18	23.19	26.80	14.40	41,114,789						
stockpickr	trak	1.03%	$23.43 0.24 | 1.03%	23.19	0.24	120.98k	23.47	23.18	23.19	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	0.91%	23.40		+0.21													
streetinsider-com	trak	1.03%	23.43	$23.29	+0.24	121,882	$23.47	$23.18	$23.19	$26.80	$14.40						$-0.04	
thecramerreport	trak		505543552.00	21.32	+1.2195	227963	21.27	0.00										
thestree	trak	1.03%	$23.43	23.19	0.24	120982	23.47	23.18	23.19	-26.8	14.4	4.1114789e7		9.44817851e8				
tickerspy	trak	1.03%	$23.43	23.19	+0.24	121,882	23.47	23.18	23.19	26.80	14.40		-579.8	953.2m	0.00%	$0.00		
tmx-quotemedia	trak	1.03%	23.430	23.190	0.240	121,882	23.470	23.180	23.190	26.800	14.400	41,114,789		963,319,506			-0.04	
updown	trak	1.03%	$23.43	$23.19	$0.24	108,182	$23.47	$23.18	$23.19	$26.80	$14.40	41.11b		$953m			-0.02	
wallstreetsurvivor	trak	1.03%	23.43	23.19	0.24	120,882	23.47	23.18		26.80	14.40			$953m			-0.69	
yahoo-finance	trak	1.03%	23.43	23.39	0.24	121,882	23.47	23.18	23.19	26.80	14.40			963.30m			-0.01	
ycharts-com	trak	+0.91%	23.40		+0.21					26.80	14.40			956.12m	0.00%		-0.04	
zacks	trak	(1.03%)	23.43		0.24	vol.  121,882	23.47	23.18		26.80	14.40		39.98	953.46 m	0.00	0.00	.58	
advfn	osur	-0.51	9.77	9.84	-0.05	76115	9.9	9.47										
barchart	osur	-0.51%	9.77	9.84	-0.05	78,027	9.90	9.47	9.82	10.10	3.18		0.00	$455.58 m			-0.08	
barrons	osur	0.51%	9.77	9.84	-0.05	76,115	9.90	9.47				46.19 million		$452.41 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	-0.509%	9.770	9.840	-0.050	76,115	9.900	9.470		10.10	3.18	46.688mil		456.145mil			-0.080	
boston-com	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
bostonmerchant	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
business-insider	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
chron	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
cio-com	osur	-0.51%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307		456m				
cnn-money	osur	-0.51%today&rsquo;s change	9.77data as of 4:00pm et	9.84	-0.05	76,115	9.90	9.63	9.82				nm	$456.1m				
easystockalterts	osur	-0.51%	9.77	9.84	-0.05	76115	9.90	9.47	9.82	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	-0.51%	9.7700	9.8400	-0.0500	+131.06%	9.9000	9.4700	9.8200	10.1000	3.1800	46,688,000	13.35	$458.48m				
finance-abc7-com	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
financial-content	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
finapps-forbes-com	osur	-0.5%	$9.77	9.84	-0.05	76,115	9.90	9.47	9.82	10.10	3.18	47 mil		456 mil	0.0	0.00	-0.08	
finviz	osur	-0.51%	9.77			76,115			9.82	-3.27%	207.23%	46.69m		456.16m			-0.08	
fool	osur	-0.51%	$9.77	$9.84	-0.05	76,115	$9.90	$9.47	$9.82	$10.10	$3.18		0.00	$456.14m				
foxbusiness	osur		$9.77		-0.05	76,115			$9.82									
google-finance	osur	(-0.51%)	9.77	9.84	-0.05	76,115.00	9.90	9.47		10.10	3.18	46.69m		456.14m			-0.08	
howthemarketworks	osur	-0.509%	9.77	9.84	-0.05	76,115	9.9	9.47	9.82									
hpcwire	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
insidestocks	osur	-0.51%	9.77	9.84	-0.05	76115	9.90	9.47										
investopedia	osur	-0.51 %	$9.77	9.84	-0.05				9.82									
investorguide	osur	-0.51%	9.77	9.84	-0.05		9.90	9.47		10.10	3.18			456.1m			-0.084	
marketintellisearch	osur	-0.51 %	$9.77	$9.84	-0.05	79.60k	$9.90	$9.47	$9.82			46.69m	0.00	0.46b	0.0 %		-0.08	
marketwatch	osur	-0.51%	$9.77	open: 9.84	-0.05	1,485	$9.90	$9.47	$9.82	$10.10	$3.18			$452.41m				
minyanville	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
msn-money	osur	-0.51%	9.77	9.84	-0.05	76,115	9.90	9.47	9.82	10.10	3.18	46.69 mil	-108.56	458.48 mil			-0.08	
nasdaq-com	osur	0.51%	$ 9.77	$ 9.84	0.05	76,115	$ 9.90	$ 9.47	$ 9.82	$ 10.10	$ 3.18	46,688,000		$ 456,141,760			$ -0.08	
optimum	osur	-0.51%	9.77 ( 4:30 pm edt)	9.84	-0.05	76,115	9.90	9.47	9.82	10.10	3.18	46.69m		456.1m			-0.09	
paidcontent	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
pc-quote	osur	-0.51%	9.77	9.84	-0.05	76,115	9.9	9.47	9.82	10.10	3.18	46,926,940	-109.11111	458,476,000				
personal-wealth-biz	osur	-0.51%	9.77	9.84	-0.05	76,115	9.90	9.47	9.82	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	-0.51%	9.77		-0.05	76,115												
raymond-james	osur	-0.51	9.77	9.84	-0.05	76,115	9.90	9.47	9.77	10.10	3.18						-0.08	
renewable-energy-world	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
screamingmedia	osur	-0.51%	$	open: 9.84	-0.05	1,485	$9.90	$9.47	$9.82	$10.10	$3.18			$452.41m				
scroli	osur	%	osur			0												
simple-stock-quotes	osur	+8.24%	last trade: 505545024.00		change: 0.610													
smartmoney	osur	(-0.51%)	9.77	$9.84	-0.05	76,115	$9.90	$9.47	$9.82	$10.10	$3.18			458,500	0.00%	$0.00		
stocknod	osur	-0.5092%	9.770 usd	9.840	-0.0500	76,115	9.900	9.470	9.820	10.10	3.180	46,688,307						
stockpickr	osur	-0.51%	$9.77 -0.05 | -0.51%	9.84	-0.05	76.12k	9.90	9.47	9.82	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	-0.51%	9.77		-0.05													
streetinsider-com	osur	0.51%	9.77	$9.84	-0.05	76,115	$9.90	$9.47	$9.82	$10.10	$3.18						$-0.09	
thecramerreport	osur		505545024.00	8.20	+0.6098	201069	8.15	0.00										
thestree	osur	-0.51%	$9.77	9.84	-0.05	76115	9.9	9.47	9.82	-10.1	3.18	4.6688307e7		4.52409695e8				
tickerspy	osur	-0.51%	$9.77	9.84	-0.05	76,115	9.90	9.47	9.82	10.10	3.18		-109.1	457.9m	0.00%	$0.00		
tmx-quotemedia	osur	-0.51%	9.770	9.840	-0.050	76,115	9.900	9.470	9.820	10.100	3.180	46,688,307		456,144,759			-0.09	
updown	osur	-0.51%	$9.77	$9.84	-$0.05	76,115	$9.90	$9.47	$9.82	$10.10	$3.18	46.68b		$458m			-0.08	
wallstreetsurvivor	osur	-0.51%	9.77	9.84	-0.05	76,115	9.90	9.47		10.10	3.18			$458m			-0.08	
yahoo-finance	osur	0.51%	9.77	9.84	0.05	76,115	9.90	9.47	9.82	10.10	3.18			456.14m			-0.08	
ycharts-com	osur	-0.51%	9.77		-0.05					10.10	3.18			455.58m	0.00%		-0.09	
zacks	osur	(-0.51%)	9.77		-0.05	vol.  76,115	9.90	9.47		10.10	3.18			458.48 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
bostonmerchant	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
business-insider	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
chron	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
cio-com	adct	0.00%	1,783 aed	1784.90	+0.00	1,785	1793.67	1781.04	1783.32	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	46.36	+0.00	83188	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
finance-abc7chicago-com	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
financial-content	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	-0.22 %	$32.42	$32.54	-0.07	627.80k	$32.58	$32.09	$32.49						%			
marketwatch	adct																	
minyanville	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
pc-quote	adct	0.00%				0						0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct																	
renewable-energy-world	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$46.36		83,188	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	1.91	10.15	9.98	0.19	238863	10.19	9.89										
barchart	mcrl	+1.91%	10.15	9.98	+0.19	250,171	10.19	9.89	9.96	14.94	8.73		12.27	$628.89 m	1.43%	$0.14	+0.80	
barrons	mcrl	1.91%	10.15	9.98	+0.19	238,863	10.19	9.89				62.56 million		$611.11 million	1.38%	$0.04		
bloomberg	mcrl	1.908%	10.150	9.980	0.190	238,863	10.190	9.890		14.98	8.80	62.168mil	12.688	631.001mil	1.379	0.040 regular cash	0.800	
boston-com	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
bostonmerchant	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
business-insider	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
chron	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
cio-com	mcrl	+1.91%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613	12.69	631m	1.5	0.14		
cnn-money	mcrl	+1.91%	10.15	9.98	+0.19	238,863	10.19	9.89	9.96				12.7	$631.0m	1.38%			
easystockalterts	mcrl	1.90%	10.15	9.98	+0.19	238863	10.19	9.89	9.96	14.98	8.80		12.69				0.80	
eresearch-fidelity-com	mcrl	1.91%	10.1500	9.9800	0.1900	-6.57%	10.1900	9.8900	9.9600	14.9800	8.8000	62,168,000	4.64	$619.19m	$0.035000	05/25/11		
finance-abc7-com	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
financial-content	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	1.9%	$10.15	9.98	0.19	238,863	10.19	9.89	9.96	14.98	8.80	62 mil	12.7	631 mil	1.4	0.14	0.80	
finviz	mcrl	1.91%	10.15			238,863			9.96	-32.06%	16.26%	62.17m	12.45	619.21m		0.14	0.80	
fool	mcrl	+1.91%	$10.15	$9.98	0.19	238,863	$10.19	$9.89	$9.96	$14.98	$8.80		12.30	$631.00m	1.90%	0.14		
foxbusiness	mcrl		$10.15		+0.19	240,763			$9.96									
google-finance	mcrl	(1.91%)	10.15	9.98	+0.19	238,863.00	10.19	9.89		14.98	8.80	62.17m	12.72	631.00m	1.38	0.04	0.80	
howthemarketworks	mcrl	1.908%	10.15	9.98	0.19	238,863	10.19	9.89	9.96									
hpcwire	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
insidestocks	mcrl	+1.91%	10.15	9.98	+0.19	238863	10.19	9.89					price earnings ratio: 12.53					
investopedia	mcrl	+1.91 %	$10.15	9.98	+0.19				9.96									
investorguide	mcrl	+11.01%	505545632.00	10.99	+0.2275		10.80	0.00		8.80	0.79		78.86	12958.1t			0.14	
marketintellisearch	mcrl	2.01 %	$10.16	$9.98	0.20	236.90k	$10.19	$9.89	$9.96			62.17m	12.45	0.62b	1.41 %		0.80	
marketwatch	mcrl	+1.91%	$10.11	open: 9.98	+0.19	3,933	$10.19	$9.89	$9.96	$14.98	$8.80		12.79	$611.11m	1.38%	0.04	0.79	
minyanville	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
msn-money	mcrl	+1.91%	10.15	9.98	+0.19	238,863	10.19	9.89	9.96	14.98	8.80	62.17 mil	12.85	619.19 mil	1.41%	0.14	0.80	
nasdaq-com	mcrl	1.91%	$ 10.15	$ 9.98	0.19	238,863	$ 10.19	$ 9.89	$ 9.96	$ 14.98	$ 8.80	62,168,000	12.69	$ 631,005,200	1.41 %	$0.140000	$ 0.80	
optimum	mcrl	+1.91%	10.15 ( 4:30 pm edt)	9.98	+0.19	238,863	10.19	9.89	9.96	14.98	8.80	62.17m	12.7	631.0m	1.38	0.14	0.80	
paidcontent	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
pc-quote	mcrl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mcrl	+1.91%	10.15	9.91		240,763	10.19	9.89	9.96	14.98	8.80		12.61		1.41	0.14	0.79	
predictwallstreet	mcrl	+1.91%	10.15		+0.19	238,863												
raymond-james	mcrl	1.91	10.15	9.98	0.19	238,863	10.19	9.89	10.15	14.98	8.80		12.53				0.81	
renewable-energy-world	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
screamingmedia	mcrl	+1.91%	$	open: 9.98	+0.19	3,933	$10.19	$9.89	$9.96	$14.98	$8.80		12.79	$611.11m	1.38%	0.04	0.79	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	+11.01%	last trade: 505545632.00		change: 0.228								p/e ratio: 78.86					
smartmoney	mcrl	(1.91%)	10.15	$9.98	0.19	238,863	$10.19	$9.89	$9.96	$14.98	$8.80			619,200	1.41%	$0.04		
stocknod	mcrl	+1.908%	10.15 usd	9.980	+0.1900	238,863	10.19	9.890	9.960	14.98	8.800	62,167,613						
stockpickr	mcrl	1.91%	$10.15 0.19 | 1.91%	9.98	0.19	238.86k	10.19	9.89	9.96	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	2.01%	10.16		+0.20													
streetinsider-com	mcrl	1.91%	10.15	$9.98	+0.19	238,863	$10.19	$9.89	$9.96	$14.98	$8.80		12.69				$0.80	
thecramerreport	mcrl		9.83	9.91	+0.01	243221	9.92	9.68										
thestree	mcrl	1.91%	$10.15	9.98	0.19	238863	10.19	9.89	9.96	-14.98	8.8	6.2167613e7		6.11107636e8				
tickerspy	mcrl	1.91%	$10.15	9.98	+0.19	238,863	10.19	9.89	9.96	14.98	8.80		12.6	618.6m	1.41%	$0.04		
tmx-quotemedia	mcrl	1.91%	10.150	9.980	0.190	240,763	10.190	9.890	9.960	14.980	8.800	62,167,613	12.50	631,001,272	1.406	0.035 usd	0.80	
updown	mcrl	1.91%	$10.15	$9.98	$0.19	234,930	$10.19	$9.89	$9.96	$14.98	$8.80	62.16b	12.32	$619m			0.81	
wallstreetsurvivor	mcrl	1.91%	10.15	9.98	0.19	238,863	10.19	9.89		14.98	8.80		12.50	$619m	1.40%	0.14 -	0.81	
yahoo-finance	mcrl	1.91%	10.15	9.91	0.19	238,863	10.19	9.89	9.96	14.98	8.80		12.85	631.00m	1.40%	0.14	0.79	
ycharts-com	mcrl	+2.01%	10.16		+0.20					14.98	8.80		12.86	629.51m	1.37%		0.79	
zacks	mcrl	(1.91%)	10.15		0.19	vol.  238,863	10.19	9.89		14.98	8.80		12.45	619.19 m	1.41	0.14	.8	
advfn	chg	-0.90	53.79	54.38	-0.49	21092	54.38	53.46										
barchart	chg	-0.90%	53.79	54.38	-0.49	21,092	54.38	53.46	54.28	54.38	38.47		20.29	$840.20 m	4.03%	$2.16	+2.19	
barrons	chg	0.90%	53.79	54.38	-0.49	21,092	54.38	53.46				15.95 million		$831.19 million	4.02%	$0.54		
bloomberg	chg	-0.903%	53.790	54.380	-0.490	21,092	54.380	53.460		54.80	40.17	15.542mil	19.703	836.024mil	4.016	0.540 regular cash	2.730	
boston-com	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
bostonmerchant	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
business-insider	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
chron	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
cio-com	chg	-0.90%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371	24.67	836m	4	2.16		
cnn-money	chg	-0.90%today&rsquo;s change	53.79data as of 4:04pm et	54.38	-0.49	21,092	54.38	53.46	54.28				24.7	$836.0m	4.02%			
easystockalterts	chg	-0.90%	53.79	54.38	-0.49	21092	54.38	53.46	54.28	54.80	40.01		24.67				2.18	
eresearch-fidelity-com	chg	-0.90%	53.7900	54.3800	-0.4900	+35.50%	54.3800	53.4600	54.2800	54.8000	40.1700	15,621,000	12.83	$847.91m	$0.540000	08/01/11		
finance-abc7-com	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
finance-abc7chicago-com	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
financial-content	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
finapps-forbes-com	chg	-0.9%	$53.79	54.38	-0.49	21,092	54.38	53.46	54.28	54.80	40.17	16 mil		840 mil	4.0	2.16		
finviz	chg	-0.90%	53.79			21,092			54.28	-1.05%	39.85%	15.62m	24.79	847.85m		2.16	2.19	
fool	chg	-0.90%	$53.79	$54.38	-0.49	21,092	$54.38	$53.46	$54.28	$54.80	$40.17		24.40	$836.02m	5.40%	2.16		
foxbusiness	chg		$53.79		-0.49	21,092			$54.28									
google-finance	chg	(-0.90%)	53.79	54.38	-0.49	21,092.00	54.38	53.46		54.80	40.17	15.54m	24.57	836.02m	4.02	0.54	2.19	
howthemarketworks	chg	-0.903%	53.79	54.38	-0.49	21,092	54.38	53.46	54.28									
hpcwire	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
insidestocks	chg	-0.90%	53.79	54.38	-0.49	21092	54.38	53.46										
investopedia	chg	-0.90 %	$53.79	54.38	-0.49				54.28									
investorguide	chg	-0.90%	53.79	54.38	-0.49		54.38	53.46		54.80	40.17		24.68	836.0m			2.199	
marketintellisearch	chg	-0.92 %	$53.78	$54.38	-0.50	13.30k	$54.38	$53.46	$54.28			15.62m	24.79	0.85b	3.98 %		2.19	
marketwatch	chg	-0.90%	$53.79	open: 54.38	-0.49	21,092	$54.38	$53.46	$54.28	$54.80	$40.17		24.46	$831.19m	4.02%	0.54	2.20	
minyanville	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
msn-money	chg	-0.90%	53.79	54.38	-0.49	21,092	54.38	53.46	54.28	54.80	40.17	15.62 mil	24.45	847.9 mil	3.98%	2.16	2.20	
nasdaq-com	chg	0.9%	$ 53.79		0.49	21,092	$ 54.38	$ 53.46	$ 54.28	$ 54.80	$ 40.17	15,542,000	24.56	$ 836,004,180	3.98 %	$2.160000	$ 2.19	
optimum	chg	-0.90%	53.79 ( 4:15 pm edt)	54.38	-0.49	21,092	54.38	53.46	54.28	54.80	40.01	15.54m	24.7	836.0m	4.02	2.16	2.18	
paidcontent	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
pc-quote	chg	-0.90%	53.79	54.38	-0.49	21,092	54.38	53.46	54.28	54.80	40.17	15,683,581	24.67273	843,620,000		0.54		
personal-wealth-biz	chg	-0.90%	53.79	54.38	-0.49	21,092	54.38	53.46	54.28	54.80	40.17		24.68		3.98	2.16	2.199	
predictwallstreet	chg	-0.90%	53.79		-0.49	21,092												
raymond-james	chg	-0.90	53.79	54.38	-0.49	21,092	54.38	53.46	53.79	54.80	40.17		24.34				2.21	
renewable-energy-world	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
screamingmedia	chg	-0.90%	$	open: 54.38	-0.49	21,092	$54.38	$53.46	$54.28	$54.80	$40.17		24.46	$831.19m	4.02%	0.54	2.20	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	+52.25%	last trade: 505544224.00		change: -0.343								p/e ratio: 24.42					
smartmoney	chg	(-0.90%)	53.79	$54.38	-0.49	21,092	$54.38	$53.46	$54.28	$54.80	$40.17			843,600	3.98%	$0.54		
stocknod	chg	-0.9027%	53.79 usd	54.38	-0.4900	21,092	54.38	53.46	54.28	54.80	39.49	15,542,371						
stockpickr	chg	-0.90%	$53.79 -0.49 | -0.90%	54.38	-0.49	21.09k	54.38	53.46	54.28	54.80	40.17							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	-0.92%	53.78		-0.50													
streetinsider-com	chg	0.9%	53.79	$54.38	-0.49	21,092	$54.38	$53.46	$54.28	$54.80	$40.01		24.67				$2.18	
thecramerreport	chg		53.48	53.64	-0.08	19698	53.71	53.16										
thestree	chg	-0.9%	$53.79	54.38	-0.49	21092	54.38	53.46	54.28	-54.8	40.17	1.5542371e7		8.31206001e8				
tickerspy	chg	-0.90%	$53.79	54.38	-0.49	21,092	54.38	53.46	54.28	54.80	40.17		24.7	847.8m	3.98%	$0.54		
tmx-quotemedia	chg	-0.90%	53.790	54.380	-0.490	21,092	54.380	53.460	54.280	54.800	40.170	15,542,371	24.80	836,024,136	3.979	0.540 usd	2.19	
updown	chg	-0.90%	$53.79	$54.38	-$0.49	21,092	$54.38	$53.46	$54.28	$54.80	$40.17	15.54b	27.88	$844m			1.95	
wallstreetsurvivor	chg	-0.90%	53.79	54.38	-0.49	21,092	54.38	53.46		54.80	40.17		24.80	$844m	4.00%	2.16 -	2.41	
yahoo-finance	chg	0.90%	53.79	54.38	0.49	21,092	54.38	53.46	54.28	54.80	40.17		24.46	836.00m	4.00%	2.16	2.20	
ycharts-com	chg	-0.92%	53.78		-0.50					54.44	40.01		24.45	840.04m	4.04%		2.20	
zacks	chg	(-0.90%)	53.79		-0.49	vol.  21,092	54.38	53.46		54.80	40.01		20.56	843.62 m	3.98	2.16	2.64	
advfn	chh	0.00	32.38	32.35	0.0	96456	32.5	32.06										
barchart	chh	unch	32.38	32.35	unch	96,456	32.50	32.06	32.38	41.19	31.17		17.53	$1.93 b	2.31%	$0.74	+1.79	
barrons	chh	0.00%	32.38	32.35	0.00	96,456	32.50	32.06				59.04 million		$1.93 billion	2.29%	$0.18		
bloomberg	chh		32.380	32.350		96,456	32.500	32.060		41.42	31.73	59.807mil	17.791	1,936.551mil	2.285	0.185 regular cash	1.820	
boston-com	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
bostonmerchant	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
business-insider	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
chron	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
cio-com	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015	15.80	2b	2.3	0.74		
cnn-money	chh	0.00%	32.38	32.35	0.00	96,456	32.50	32.06	32.38				15.8	$1.9b	2.29%			
easystockalterts	chh	0.00%	32.38	32.35	+0.00	96456	32.50	32.06	32.38	41.42	31.23		15.80				2.05	
eresearch-fidelity-com	chh	0.00%	32.3800	32.3500	0.0000	+3.38%	32.5000	32.0600	32.3800	41.4200	31.7300	59,807,000	14.58	$1.94b	$0.185000	07/15/11		
finance-abc7-com	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
finance-abc7chicago-com	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
financial-content	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
finapps-forbes-com	chh	0.0%	$32.38	32.35	0.00	96,456	32.50	32.06	32.38	41.42	31.73	60 mil	18.1	2 bil	2.3	0.74	1.79	
finviz	chh	0.00%	32.38			96,456			32.38	-21.39%	3.90%	59.81m	18.09	1.94b		0.74	1.79	
fool	chh	+0.22%	$32.38	$32.35	0.07	93,653	$32.50	$32.06	$32.38	$41.42	$31.73		15.70	$1.94b	2.30%	0.74		
foxbusiness	chh		$32.38		0.00	96,456			$32.38									
google-finance	chh	(0.00%)	32.38	32.35	0.00	96,456.00	32.50	32.06		41.42	31.73	59.47m	18.09	1.93b	2.29	0.19	1.79	
howthemarketworks	chh	0%	32.38	32.35	0	96,456	32.5	32.06	32.38									
hpcwire	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
insidestocks	chh	unch%	32.38	32.35		96456	32.50	32.06					price earnings ratio: 19.27					
investopedia	chh		$32.38	32.35					32.38									
investorguide	chh	0.00%	32.38	32.35	0.00		32.50	32.06		41.42	31.73		17.99	1.933b			1.80	
marketintellisearch	chh	0.0 %	$32.38	$32.35	0.00	94.00k	$32.50	$32.06	$32.38			59.81m	18.09	1.94b	2.29 %		1.79	
marketwatch	chh	0.00%	$32.36	open: 32.35	0.00	2,803	$32.50	$32.06	$32.38	$41.42	$31.73		17.89	$1.93b	2.29%	0.19	1.81	
minyanville	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
msn-money	chh		32.38	32.35		96,456	32.50	32.06	32.38	41.42	31.73	59.81 mil	17.99	1.94 bil	2.29%	0.74	1.79	
nasdaq-com	chh		$ 32.38			96,456	$ 32.50	$ 32.06	$ 32.38	$ 41.42	$ 31.73	59,807,000	18.09	$ 1,936,550,660	2.29 %	$0.740000	$ 1.79	
optimum	chh	-	32.38 ( 4:15 pm edt)	32.35	-	96,456	32.50	32.06	32.38	41.42	31.23	59.81m	15.8	1.9b	2.29	0.74	2.05	
paidcontent	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
pc-quote	chh	0.00%	32.38	32.35	0.00	96,456	32.5	32.06	32.38	41.42	31.73	59,807,001	17.98889	1,936,551,000		0.185		
personal-wealth-biz	chh	0.00%	32.38	32.35		96,456	32.50	32.06	32.38	41.42	31.73		17.99		2.29	0.74	1.80	
predictwallstreet	chh	0.00%	32.38		0.00	96,456												
raymond-james	chh	0.00	32.38	32.35	0.00	96,456	32.50	32.06	32.38	41.42	31.73		17.99				1.80	
renewable-energy-world	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
screamingmedia	chh	0.00%	$	open: 32.35	0.00	2,803	$32.50	$32.06	$32.38	$41.42	$31.73		17.89	$1.93b	2.29%	0.19	1.81	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	0.00%	last trade: 32.38		change: 0.000								p/e ratio: 17.99					
smartmoney	chh	(0.00%)	32.38	$32.35	0.00	96,456	$32.50	$32.06	$32.38	$41.42	$31.73			1,936,600	2.29%	$0.19		
stocknod	chh	0.00%	32.38 usd	32.35	+0.00	96,456	32.50	32.06	32.38	41.42	30.82	59,807,015						
stockpickr	chh	0.00%	$32.38 0.00 | 0.00%	32.35	0.00	96.46k	32.50	32.06	32.38	41.42	31.73							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	-0.03%	32.37		-0.01													
streetinsider-com	chh	-0%	32.38	$32.35		96,456	$32.50	$32.06	$32.38	$41.42	$31.23		15.80				$2.05	
thecramerreport	chh		505544288.00	32.58	+0.6753	117629	32.30	0.00										
thestree	chh	0.0%	$32.38	32.35	0.0	96456	32.5	32.06	32.38	-41.42	31.73	5.9807015e7		1.925785883e9				
tickerspy	chh	0.00%	$32.38	32.35	0.00	96,456	32.50	32.06	32.38	41.42	31.73		18.0	1.9b	2.29%	$0.18		
tmx-quotemedia	chh	0.00%	32.380	32.350	0.00	96,456	32.500	32.060	32.380	41.420	31.730	59,807,015	15.80	1,936,551,146	2.285	0.185 usd	2.05	
updown	chh	0.00%	$32.38	$32.35	$0.00	93,653	$32.50	$32.06	$32.38	$41.42	$31.73	59.80b	17.79	$1.93b			1.82	
wallstreetsurvivor	chh	0.00%	32.38	32.35	0.00	96,456	32.50	32.06		41.42	31.73		15.80	$2b	2.30%	0.74 -	1.80	
yahoo-finance	chh	0.00%	32.38	32.35	0.00	96,456	32.50	32.06	32.38	41.42	31.73		17.99	1.93b	2.30%	0.74	1.80	
ycharts-com	chh	-0.03%	32.37		-0.01					41.42	31.23							
zacks	chh		32.38			vol.  96,456	32.50	32.06		41.42	31.23		17.69	1.94 b	2.29	0.74	1.83	
advfn	mcri	1.13	11.63	11.5	0.13	61349	11.75	11.45										
barchart	mcri	+1.13%	11.63	11.50	+0.13	66,733	11.75	11.45	11.50	13.51	8.77		22.11	$187.71 m			+0.45	
barrons	mcri	1.13%	11.63	11.50	+0.13	61,349	11.75	11.45				16.21 million		$170.90 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	1.130%	11.630	11.500	0.130	61,349	11.750	11.450		13.51	8.77	16.138mil	21.943	187.687mil			0.530	
boston-com	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
bostonmerchant	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
business-insider	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
chron	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
cio-com	mcri	+1.13%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158	25.84	188m				
cnn-money	mcri	+1.13%today&rsquo;s change	11.63data as of 4:00pm et	11.50	+0.13	61,349	11.75	11.45	11.50				22.8	$187.7m				
easystockalterts	mcri	1.13%	11.63	11.50	+0.13	61349	11.75	11.45	11.50	13.51	8.77		25.84				0.45	
eresearch-fidelity-com	mcri	1.13%	11.6300	11.5000	0.1300	+13.08%	11.7500	11.4500	11.5000	13.5100	8.7700	16,138,000	6.93	$185.59m				
finance-abc7-com	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
financial-content	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	1.1%	$11.63	11.50	0.13	61,349	11.75	11.45	11.50	13.51	8.77	16 mil	22.8	188 mil	0.0	0.00	0.51	
finviz	mcri	1.13%	11.63			61,349			11.50	-13.92%	32.61%	16.14m	25.56	185.61m			0.45	
fool	mcri	+1.13%	$11.63	$11.50	0.13	61,349	$11.75	$11.45	$11.50	$13.51	$8.77		23.50	$187.69m				
foxbusiness	mcri		$11.63		+0.13	61,349			$11.50									
google-finance	mcri	(1.13%)	11.63	11.50	+0.13	61,349.00	11.75	11.45		13.51	8.77	16.14m	22.92	187.69m			0.51	
howthemarketworks	mcri	1.13%	11.63	11.5	0.13	61,349	11.75	11.45	11.5									
hpcwire	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
insidestocks	mcri	+1.13%	11.63	11.50	+0.13	61349	11.75	11.45					price earnings ratio: 22.80					
investopedia	mcri	+1.13 %	$11.63	11.50	+0.13				11.50									
investorguide	mcri	+1.13%	11.63	11.60	+0.13		11.75	11.45		13.51	8.77		25.56	187.7m			0.45	
marketintellisearch	mcri	1.13 %	$11.63	$11.50	0.13	65.90k	$11.75	$11.45	$11.50			16.14m	25.56	0.19b	0.0 %		0.45	
marketwatch	mcri	+1.13%	$11.63	open: 11.50	+0.13	61,349	$11.75	$11.45	$11.50	$13.51	$8.77		25.73	$170.90m			0.45	
minyanville	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
msn-money	mcri	+1.13%	11.63	11.50	+0.13	61,349	11.75	11.45	11.50	13.51	8.77	16.14 mil	23.26	185.59 mil			0.51	
nasdaq-com	mcri	1.13%	$ 11.63	$ 11.50	0.13	61,349	$ 11.75	$ 11.45	$ 11.50	$ 13.51	$ 8.77	16,138,000	22.8	$ 187,684,940			$ 0.51	
optimum	mcri	+1.13%	11.63 ( 4:30 pm edt)	11.50	+0.13	61,349	11.75	11.45	11.50	13.51	8.77	16.14m	25.8	187.7m			0.45	
paidcontent	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
pc-quote	mcri	1.13%	11.63	11.5	0.13	61,349	11.75	11.45	11.5	13.51	8.77	15,957,610	23.0	185,587,000				
personal-wealth-biz	mcri	+1.13%	11.63	11.60		61,349	11.75	11.45	11.50	13.51	8.77		25.56			0.00	0.45	
predictwallstreet	mcri	+1.13%	11.63		+0.13	61,349												
raymond-james	mcri	1.13	11.63	11.50	0.13	61,349	11.75	11.45	11.63	13.51	8.77		25.28				0.46	
renewable-energy-world	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
screamingmedia	mcri	+1.13%	$	open: 11.50	+0.13	61,349	$11.75	$11.45	$11.50	$13.51	$8.77		25.73	$170.90m			0.45	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	+1.13%	last trade: 11.63		change: 0.130								p/e ratio: 25.56					
smartmoney	mcri	(1.13%)	11.63	$11.50	0.13	61,349	$11.75	$11.45	$11.50	$13.51	$8.77			185,600	0.00%	$0.00		
stocknod	mcri	+1.130%	11.63 usd	11.50	+0.1300	61,349	11.75	11.45	11.50	13.51	8.770	16,138,158						
stockpickr	mcri	1.13%	$11.63 0.13 | 1.13%	11.50	0.13	61.35k	11.75	11.45	11.50	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	1.22%	11.64		+0.14													
streetinsider-com	mcri	1.13%	11.63	$11.50	+0.13	61,349	$11.75	$11.45	$11.50	$13.51	$8.77		25.84				$0.45	
thecramerreport	mcri		10.59	10.05	+0.20	37793	10.75	10.0247										
thestree	mcri	1.13%	$11.63	11.5	0.13	61349	11.75	11.45	11.5	-13.51	8.77	1.6138158e7		1.70903093e8				
tickerspy	mcri	1.13%	$11.63	11.50	+0.13	61,349	11.75	11.45	11.50	13.51	8.77		23.0	185.5m	0.00%	$0.00		
tmx-quotemedia	mcri	1.13%	11.630	11.500	0.130	61,349	11.750	11.450	11.500	13.510	8.770	16,138,158	25.60	187,686,778			0.45	
updown	mcri	1.13%	$11.63	$11.50	$0.13	61,349	$11.75	$11.45	$11.50	$13.51	$8.77	16.13b	25.30	$186m			0.45	
wallstreetsurvivor	mcri	1.13%	11.63	11.50	0.13	61,349	11.75	11.45		13.51	8.77		25.60	$186m			0.51	
yahoo-finance	mcri	1.13%	11.63	11.60	0.13	61,349	11.75	11.45	11.50	13.51	8.77		25.84	187.68m			0.45	
ycharts-com	mcri	+1.22%	11.64		+0.14					13.51	8.77		22.82	187.87m	0.00%		0.51	
zacks	mcri	(1.13%)	11.63		0.13	vol.  61,349	11.75	11.45		13.51	8.77		21.7	185.59 m	0.00	0.00	.53	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	9.23	+0.00	1240	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(1.80%)	9.03	9.00	+0.16	74,107.00	9.04	8.95		9.59	1.75	96.47m		871.16m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	0.77 %	$24.85	$24.70	0.19	619.10k	$24.96	$24.35	$24.66						%			
marketwatch	atac	-3.59%	tl10.75	open: 11.30	-0.40	57,310	tl11.40	tl10.75	tl11.15	tl12.90	tl10.75							
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac	-3.59%	tl	open: 11.30	-0.40	57,310	tl11.40	tl10.75	tl11.15	tl12.90	tl10.75							
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$9.23		1,240	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	-3.57	11.33	11.74	-0.42	73661	11.79	11.31										
barchart	ksws	-3.57%	11.33	11.74	-0.42	87,369	11.79	11.31	11.75	13.19	8.75		0.00	$400.86 m			-2.07	
barrons	ksws	3.57%	11.33	11.74	-0.42	73,661	11.79	11.31				35.22 million		$403.55 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws	-3.574%	11.330	11.740	-0.420	73,661	11.790	11.310		13.19	8.75	27.390mil		400.852mil			-2.010	
boston-com	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
bostonmerchant	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
business-insider	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
chron	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
cio-com	ksws	-3.57%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988		310m				
cnn-money	ksws	-3.57%today&rsquo;s change	11.33data as of 4:00pm et	11.74	-0.42	73,661	11.79	11.31	11.75				nm	$310.3m				
easystockalterts	ksws	-3.58%	11.33	11.74	-0.42	73661	11.79	11.31	11.75	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	-3.57%	11.3300	11.7400	-0.4200	+10.95%	11.7900	11.3100	11.7500	13.1900	8.7500	35,430,000	23.60	$416.30m				
finance-abc7-com	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
financial-content	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	-3.6%	$11.33	11.74	-0.42	73,661	11.79	11.31	11.75	13.19	8.75	27 mil		310 mil	0.0	0.00	-2.07	
finviz	ksws	-3.57%	11.33			73,661			11.75	-14.10%	29.49%	35.43m		416.30m			-2.08	
fool	ksws	-3.57%	$11.33	$11.74	-0.42	73,661	$11.79	$11.31	$11.75	$13.19	$8.75		0.00	$401.42m	2.20%	0.20		
foxbusiness	ksws		$11.33		-0.42	73,661			$11.75									
google-finance	ksws	(-3.57%)	11.33	11.74	-0.42	73,661.00	11.79	11.31		13.19	8.75	35.43m		401.42m			-2.08	
howthemarketworks	ksws	-3.574%	11.33	11.74	-0.42	73,661	11.79	11.31	11.75									
hpcwire	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
insidestocks	ksws	-3.57%	11.33	11.74	-0.42	73661	11.79	11.31										
investopedia	ksws	-3.57 %	$11.33	11.74	-0.42				11.75									
investorguide	ksws	-3.57%	11.33	11.65	-0.42		11.79	11.31		13.19	8.75			401.4m			-2.088	
marketintellisearch	ksws	-3.57 %	$11.33	$11.74	-0.42	87.80k	$11.79	$11.31	$11.75			35.43m	0.00	0.42b	0.0 %		-2.08	
marketwatch	ksws	-3.57%	$11.33	open: 11.74	-0.42	1,529	$11.79	$11.31	$11.75	$13.19	$8.75			$403.55m				
minyanville	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
msn-money	ksws	-3.57%	11.33	11.74	-0.42	73,661	11.79	11.31	11.75	13.19	8.75	35.43 mil	-5.42	416.3 mil			-2.08	
nasdaq-com	ksws	3.57%	$ 11.33	$ 11.74	0.42	73,661	$ 11.79	$ 11.31	$ 11.75	$ 13.19	$ 8.75	27,390,000		$ 310,328,700	1.7 %	$0.200000	$ -2.07	
optimum	ksws	-3.57%	11.33 ( 4:00 pm edt)	11.74	-0.42	73,661	11.79	11.31	11.75	13.19	8.75	27.39m		310.3m	1.77	0.20	-2.08	
paidcontent	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
pc-quote	ksws	-3.57%	11.33	11.74	-0.42	73,661	11.79	11.31	11.75	13.19	8.75	28,405,340	-5.62201	321,833,000		0.05		
personal-wealth-biz	ksws	-3.57%	11.33	11.65	-0.42	73,661	11.79	11.31	11.75	13.19	8.75					0.00	-2.088	
predictwallstreet	ksws	-3.57%	11.33		-0.42	73,661												
raymond-james	ksws	-3.57	11.33	11.74	-0.42	73,661	11.79	11.31	11.33	13.19	8.75						-2.07	
renewable-energy-world	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
screamingmedia	ksws	-3.57%	$	open: 11.74	-0.42	1,529	$11.79	$11.31	$11.75	$13.19	$8.75			$403.55m				
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	-3.57%	last trade: 11.33		change: -0.420													
smartmoney	ksws	(-3.57%)	11.33	$11.74	-0.42	73,661	$11.79	$11.31	$11.75	$13.19	$8.75			321,800	0.00%	$0.05		
stocknod	ksws	-3.574%	11.33 usd	11.74	-0.4200	73,661	11.79	11.31	11.75	13.19	8.750	27,389,988						
stockpickr	ksws	-3.57%	$11.33 -0.42 | -3.57%	11.74	-0.42	73.66k	11.79	11.31	11.75	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	-3.66%	11.32		-0.43													
streetinsider-com	ksws	3.57%	11.33	$11.74	-0.42	73,661	$11.79	$11.31	$11.75	$13.19	$8.75						$-2.08	
thecramerreport	ksws		505544096.00	9.46	+1.5856	133362	9.435	0.00										
thestree	ksws	-3.57%	$11.33	11.74	-0.42	73661	11.79	11.31	11.75	-13.19	8.75	3.5429512e7		3.11971963e8				
tickerspy	ksws	-3.57%	$11.33	11.74	-0.42	73,661	11.79	11.31	11.75	13.19	8.75		-5.6	416.2m	0.00%	$0.05		
tmx-quotemedia	ksws	-3.57%	11.330	11.740	-0.420	73,661	11.790	11.310	11.750	13.190	8.750	35,429,512		401,416,371			-2.08	
updown	ksws	-3.57%	$11.33	$11.74	-$0.42	73,661	$11.79	$11.31	$11.75	$13.19	$8.75	35.43b		$416m			-2.08	
wallstreetsurvivor	ksws	-3.57%	11.33	11.74	-0.42	73,661	11.79	11.31		13.19	8.75			$322m			-1.94	
yahoo-finance	ksws	3.57%	11.33	11.65	0.42	73,661	11.79	11.31	11.75	13.19	8.75			401.41m			-2.09	
ycharts-com	ksws	-3.66%	11.32		-0.43					13.19	8.75			400.50m	0.00%		-2.09	
zacks	ksws	(-3.57%)	11.33		-0.42	vol.  73,661	11.79	11.31		13.19	8.75			416.30 m	0.00	0.00	-1.98	
advfn	chs	1.06	16.26	16.09	0.17	1087114	16.33	16.0										
barchart	chs	+1.06%	16.26	16.09	+0.17	1,087,114	16.33	16.00	16.09	16.50	8.10		22.50	$2.88 b	1.25%	$0.20	+0.71	
barrons	chs	1.06%	16.26	16.09	+0.17	1.087m	16.33	16.00				178.03 million		$2.82 billion	1.23%	$0.05		
bloomberg	chs	1.057%	16.260	16.090	0.170	1,087,114	16.330	16.000		16.50	8.22	176.195mil	22.583	2,864.933mil	1.107	0.050 regular cash	0.720	
boston-com	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
bostonmerchant	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
business-insider	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
chron	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
cio-com	chs	+1.06%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109	23.23	3b	1.3	0.2		
cnn-money	chs	+1.06%	16.26	16.09	+0.17	1,087,114	16.33	16.00	16.09				23.2	$2.9b	1.23%			
easystockalterts	chs	1.06%	16.26	16.09	+0.17	1087114	16.33	16.00	16.09	16.50	8.22		23.23				0.70	
eresearch-fidelity-com	chs	1.06%	16.2600	16.0900	0.1700	+66.91%	16.3300	16.0000	16.0900	16.5000	8.2200	176,195,000	3.47	$2.83b	$0.050000	09/26/11		
finance-abc7-com	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
finance-abc7chicago-com	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
financial-content	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
finapps-forbes-com	chs	1.1%	$16.26	16.09	0.17	1,087,114	16.33	16.00	16.09	16.50	8.22	176 mil	22.9	3 bil	1.2	0.20	0.71	
finviz	chs	1.06%	16.26			1,087,114			16.09	-1.45%	100.85%	176.20m	23.23	2.87b		0.20	0.70	
fool	chs	+1.06%	$16.26	$16.09	0.17	1,087,014	$16.33	$16.00	$16.09	$16.50	$8.22		22.80	$2.86b		0.20		
foxbusiness	chs		$16.26		+0.17	1,087,114			$16.09									
google-finance	chs	(1.06%)	16.26	16.09	+0.17	1.09m	16.33	16.00		16.50	8.22	176.20m	23.15	2.86b	1.23	0.05	0.70	
howthemarketworks	chs	1.057%	16.26	16.09	0.17	1,087,014	16.33	16	16.09									
hpcwire	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
insidestocks	chs	+1.06%	16.26	16.09	+0.17	1087014	16.33	16.00					price earnings ratio: 22.90					
investopedia	chs	+1.06 %	$16.26	16.09	+0.17				16.09									
investorguide	chs	+1.06%	16.26	16.09	+0.17		16.33	16.00		16.50	8.22		23.02	2.865b			0.699	
marketintellisearch	chs	1.06 %	$16.26	$16.09	0.17	1071.40k	$16.33	$16.00	$16.09			176.20m	22.99	2.84b	1.24 %		0.70	
marketwatch	chs	+1.06%	$16.27	open: 16.09	+0.17	13,382	$16.33	$16.00	$16.09	$16.50	$8.22		22.78	$2.82b	1.23%	0.05	0.71	
minyanville	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
msn-money	chs	+1.06%	16.26	16.09	+0.17	1.09 mil	16.33	16.00	16.09	16.50	8.22	176.20 mil	23.23	2.83 bil	1.24%	0.20	0.70	
nasdaq-com	chs	1.06%	$ 16.26		0.17	1,087,114	$ 16.33	$ 16	$ 16.09	$ 16.50	$ 8.22	176,195,000	22.9	$ 2,864,930,700	1.24 %	$0.200000	$ 0.71	
optimum	chs	+1.06%	16.26 ( 4:15 pm edt)	16.09	+0.17	1,087,114	16.33	16.00	16.09	16.50	8.22	176.20m	23.2	2.9b	1.23	0.20	0.70	
paidcontent	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
pc-quote	chs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	chs	+13.53%	505545600.00	13.26		3,290,660	13.26	0.00	13.57	8.22	0.699		79.82		7.20	0.9767	0.17	
predictwallstreet	chs	+1.06%	16.26		+0.17	1,087,114												
raymond-james	chs	1.06	16.26	16.09	0.17	1,087,114	16.33	16.00	16.26	16.50	8.22		22.90				0.71	
renewable-energy-world	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
screamingmedia	chs	+1.06%	$	open: 16.09	+0.17	13,382	$16.33	$16.00	$16.09	$16.50	$8.22		22.78	$2.82b	1.23%	0.05	0.71	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	+1.06%	last trade: 16.26		change: 0.170								p/e ratio: 23.02					
smartmoney	chs	(1.06%)	16.26	$16.09	0.17	1,087,114	$16.33	$16.00	$16.09	$16.50	$8.22			2,835,000	1.24%	$0.05		
stocknod	chs	+1.057%	16.26 usd	16.09	+0.1700	1,087,114	16.33	16.00	16.09	16.50	8.220	176,195,109						
stockpickr	chs	1.06%	$16.26 0.17 | 1.06%	16.09	0.17	1.09m	16.33	16.00	16.09	16.50	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	1.12%	16.27		+0.18													
streetinsider-com	chs	1.06%	16.26	$16.09	+0.17	1,087,114	$16.33	$16.00	$16.09	$16.50	$8.22		23.23				$0.70	
thecramerreport	chs		15.99	16.00	+0.015	1630259	16.04	15.74										
thestree	chs	1.06%	$16.26	16.09	0.17	1087014	16.33	16.0	16.09	-16.5	8.22	1.76195109e8		2.817359793e9				
tickerspy	chs	1.06%	$16.26	16.09	+0.17	1,087,114	16.33	16.00	16.09	16.50	8.22		23.0	2.8b	1.24%	$0.05		
tmx-quotemedia	chs	1.06%	16.260	16.090	0.170	1,087,114	16.330	16.000	16.090	16.500	8.220	176,195,109	23.00	2,864,932,472	1.230	0.050 usd	0.70	
updown	chs	1.06%	$16.26	$16.09	$0.17	1,073,709	$16.33	$16.00	$16.09	$16.50	$8.22	176.19b	22.51	$2.83b			0.71	
wallstreetsurvivor	chs	1.06%	16.26	16.09	0.17	1,087,014	16.33	16.00		16.50	8.22		23.00	$3b	1.20%	0.16 -	0.64	
yahoo-finance	chs	1.06%	16.26	16.09	0.17	1,087,114	16.33	16.00	16.09	16.50	8.22		23.26	2.86b	1.30%	0.20	0.70	
ycharts-com	chs	+1.12%	16.27		+0.18					16.50	8.22		23.24	2.88b	1.29%		0.70	
zacks	chs	(1.06%)	16.26		0.17	vol.  1,087,114	16.33	16.00		16.50	8.22		22.66	2.83 b	1.24	0.20	.71	
advfn	inap	2.98	6.92	6.74	0.2	231765	7.0	6.7										
barchart	inap	+2.98%	6.92	6.74	+0.20	235,504	7.00	6.70	6.72	8.56	3.90		0.00	$359.98 m			-0.10	
barrons	inap	2.98%	6.92	6.74	+0.20	231,765	7.00	6.70				50.47 million		$358.52 million				
bloomberg	inap	2.976%	6.920	6.740	0.200	231,765	7.000	6.700		8.56	3.90	52.262mil		361.653mil			-0.080	
boston-com	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
bostonmerchant	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
business-insider	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
chron	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
cio-com	inap	+2.98%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023		362m				
cnn-money	inap	+2.98%today&rsquo;s change	6.92data as of 4:00pm et	6.74	+0.20	225,223	7.00	6.70	6.72				nm	$361.7m				
easystockalterts	inap	2.97%	6.92	6.74	+0.20	231765	7.00	6.70	6.72	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	2.98%	6.9200	6.7400	0.2000	+55.92%	7.0000	6.7000	6.7200	8.5600	3.9000	52,262,000	4.13	$351.20m				
finance-abc7-com	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
financial-content	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
finapps-forbes-com	inap	3.0%	$6.92	6.74	0.20	231,765	7.00	6.70	6.72	8.56	3.90	52 mil		362 mil	0.0	0.00	-0.10	
finviz	inap	2.98%	6.92			231,765			6.72	-19.16%	77.44%	52.26m		351.19m			-0.10	
fool	inap	+2.98%	$6.92	$6.74	0.20	231,765	$7.00	$6.70	$6.72	$8.56	$3.90		0.00	$361.65m				
foxbusiness	inap		$6.92		+0.20	231,765			$6.72									
google-finance	inap	(2.98%)	6.92	6.74	+0.20	231,765.00	7.00	6.70		8.56	3.90	52.26m		361.65m			-0.10	
howthemarketworks	inap	2.976%	6.92	6.74	0.2	231,623	7	6.7	6.72									
hpcwire	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
insidestocks	inap	+2.98%	6.92	6.74	+0.20	231765	7.00	6.70					price earnings ratio: 115.33					
investopedia	inap	+2.98 %	$6.92	6.74	+0.20				6.72									
investorguide	inap	+2.98%	6.92	6.84	+0.20		7.00	6.70		8.56	3.90			346.9m			-0.096	
marketintellisearch	inap	2.98 %	$6.92	$6.74	0.20	229.10k	$7.00	$6.70	$6.72			52.26m	0.00	0.35b	0.0 %		-0.10	
marketwatch	inap	+2.98%	$6.89	open: 6.74	+0.20	6,400	$7.00	$6.70	$6.72	$8.56	$3.90			$358.52m				
minyanville	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
msn-money	inap	+2.98%	6.92	6.74	+0.20	231,765	7.00	6.70	6.72	8.56	3.90	52.26 mil	-76.89	351.2 mil			-0.10	
nasdaq-com	inap	2.98%	$ 6.92	$ 6.74	0.20	231,765	$ 7	$ 6.70	$ 6.72	$ 8.56	$ 3.90	52,262,000		$ 361,653,040			$ -0.10	
optimum	inap	+2.98%	6.92 ( 4:00 pm edt)	6.74	+0.20	231,765	7.00	6.70	6.72	8.56	3.90	52.26m		361.7m			-0.10	
paidcontent	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
pc-quote	inap	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	inap	+7.81%	505544192.00	7.85	-0.5096	345,891	7.79	0.00	7.98	3.90	-0.096					0.00	0.00	
predictwallstreet	inap	+2.98%	6.92		+0.20	231,765												
raymond-james	inap	2.98	6.92	6.74	0.20	231,765	7.00	6.70	6.92	8.56	3.90						-0.10	
renewable-energy-world	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
screamingmedia	inap	+2.98%	$	open: 6.74	+0.20	6,400	$7.00	$6.70	$6.72	$8.56	$3.90			$358.52m				
scroli	inap	%				0												
simple-stock-quotes	inap	+7.81%	last trade: 505544192.00		change: -0.510													
smartmoney	inap	(2.98%)	6.92	$6.74	0.20	231,765	$7.00	$6.70	$6.72	$8.56	$3.90			351,200	0.00%	$0.00		
stocknod	inap	+2.976%	6.920 usd	6.740	+0.2000	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023						
stockpickr	inap	2.98%	$6.92 0.20 | 2.98%	6.74	0.20	231.77k	7.00	6.70	6.72	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	3.12%	6.93		+0.21													
streetinsider-com	inap	2.98%	6.92	$6.74	+0.20	231,765	$7.00	$6.70	$6.72	$8.56	$3.90						$-0.10	
thecramerreport	inap		6.86	7.00	-0.22	164554	7.07	6.83										
thestree	inap	2.98%	$6.92	6.74	0.2	231765	7.0	6.7	6.72	-8.56	3.9	5.2262023e7		3.58517478e8				
tickerspy	inap	2.98%	$6.92	6.74	+0.20	231,765	7.00	6.70	6.72	8.56	3.90		-74.7	351.2m	0.00%	$0.00		
tmx-quotemedia	inap	2.98%	6.920	6.740	0.200	231,765	7.000	6.700	6.720	8.560	3.900	52,262,023		361,653,199			-0.10	
updown	inap	2.98%	$6.92	$6.74	$0.20	225,081	$7.00	$6.70	$6.72	$8.56	$3.90	52.26b		$351m			-0.10	
wallstreetsurvivor	inap	2.98%	6.92	6.74	0.20	231,623	7.00	6.70		8.56	3.90			$351m			-0.07	
yahoo-finance	inap	2.98%	6.92	6.84	0.20	231,765	7.00	6.70	6.72	8.56	3.90			346.86m			-0.10	
ycharts-com	inap	+3.12%	6.93		+0.21					8.56	3.90			360.50m	0.00%			
zacks	inap	(2.98%)	6.92		0.20	vol.  231,765	7.00	6.70		8.56	3.90			351.20 m	0.00	0.00	-.07	
advfn	smod	-0.22	9.17	9.18	-0.02	779531	9.19	9.17										
barchart	smod	-0.22%	9.17	9.18	-0.02	797,111	9.19	9.17	9.19	9.31	4.31		18.76	$597.24 m			+0.41	
barrons	smod	0.22%	9.17	9.18	-0.02	766,667	9.19	9.17				64.94 million		$606.12 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	-0.218%	9.170	9.180	-0.020	779,531	9.190	9.170		9.31	4.31	65.199mil	15.542	597.873mil			0.590	
boston-com	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
bostonmerchant	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
business-insider	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
chron	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
cio-com	smod	-0.22%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000		548m				
cnn-money	smod	-0.22%	9.17	9.18	-0.02	779,531	9.19	9.17	9.19				16.7	$548.0m				
easystockalterts	smod	-0.22%	9.17	9.18	-0.02	779531	9.19	9.17	9.19	9.31	4.31						0.00	
eresearch-fidelity-com	smod	-0.22%	9.1700	9.1800	-0.0200	+68.62%	9.1900	9.1700	9.1900	9.3100	4.3100	65,199,000	1.53	$599.18m				
finance-abc7-com	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
financial-content	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
finapps-forbes-com	smod	-0.2%	$9.17	9.18	-0.02	779,531	9.19	9.17	9.19	9.31	4.31	65 mil	22.4	598 mil	0.0	0.00	0.41	
finviz	smod	-0.22%	9.17			779,531			9.19	-1.50%	112.76%	63.48m	21.88	583.38m			0.42	
fool	smod	-0.22%	$9.17	$9.18	-0.02	779,531	$9.19	$9.17	$9.19	$9.31	$4.31		22.40	$597.87m				
foxbusiness	smod		$9.17		-0.02	779,531			$9.19									
google-finance	smod	(-0.22%)	9.17	9.18	-0.02	779,531.00	9.19	9.17		9.31	4.31	65.20m	21.95	597.87m			0.42	
howthemarketworks	smod	-0.218%	9.17	9.18	-0.02	779,531	9.19	9.17	9.19									
hpcwire	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
insidestocks	smod	-0.22%	9.17	9.18	-0.02	755631	9.19	9.17					price earnings ratio: 13.69					
investopedia	smod	-0.22 %	$9.17	9.18	-0.02				9.19									
investorguide	smod	-0.22%	9.17	9.185	-0.02		9.19	9.18		9.31	4.31		22.04	597.9m			0.417	
marketintellisearch	smod	-0.22 %	$9.17	$9.18	-0.02	772.60k	$9.19	$9.17	$9.19			63.48m	21.88	0.58b	0.0 %		0.42	
marketwatch	smod	-0.22%	$9.17	open: 9.18	-0.02	12,864	$9.19	$9.17	$9.19	$9.31	$4.31		22.65	$606.12m			0.40	
minyanville	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
msn-money	smod	-0.22%	9.17	9.18	-0.02	779,531	9.19	9.17	9.19	9.31	4.31	65.20 mil	21.83	599.18 mil			0.42	
nasdaq-com	smod	0.22%	$ 9.17	$ 9.18	0.02	779,531	$ 9.19	$ 9.17	$ 9.19	$ 9.31	$ 4.31	65,199,000	22.37	$ 597,874,830			$ 0.41	
optimum	smod	-0.22%	9.17 ( 4:00 pm edt)	9.18	-0.02	779,531	9.19	9.17	9.19	9.31	4.31	59.76m		548.0m				
paidcontent	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
pc-quote	smod	-0.22%	9.17	9.18	-0.02	779,531	9.19	9.17	9.19	9.31	4.31	66,242,159	21.88095	607,441,000				
personal-wealth-biz	smod	-0.22%	9.17	9.185	-0.02	779,531	9.19	9.17	9.19	9.31	4.31		22.04			0.00	0.417	
predictwallstreet	smod	-0.22%	9.17		-0.02	779,531												
raymond-james	smod	-0.22	9.17	9.18	-0.02	779,531	9.19	9.17	9.17	9.31	4.31		21.33				0.43	
renewable-energy-world	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
screamingmedia	smod	-0.22%	$	open: 9.18	-0.02	12,864	$9.19	$9.17	$9.19	$9.31	$4.31		22.65	$606.12m			0.40	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	+9.20%	last trade: 505544864.00		change: 0.327													
smartmoney	smod	(-0.22%)	9.17	$9.18	-0.02	779,531	$9.19	$9.17	$9.19	$9.31	$4.31			599,200	0.00%	$0.00		
stocknod	smod	-0.2176%	9.170 usd	9.180	-0.0200	779,531	9.190	9.170	9.190	9.310	4.310	59,755,000						
stockpickr	smod	-0.22%	$9.17 -0.02 | -0.22%	9.18	-0.02	779.53k	9.19	9.17	9.19	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	-0.22%	9.17		-0.02													
streetinsider-com	smod	0.22%	9.17	$9.18	-0.02	779,531	$9.19	$9.17	$9.19	$9.31	$4.31						$0.00	
thecramerreport	smod		9.17	9.185	-0.02	639174	9.19	9.17										
thestree	smod	-0.22%	$9.17	9.18	-0.02	779531	9.19	9.17	9.19	-9.31	4.31	6.5198771e7		5.9787273e8				
tickerspy	smod	-0.22%	$9.17	9.18	-0.02	779,531	9.19	9.17	9.19	9.31	4.31		21.9	583.3m	0.00%	$0.00		
tmx-quotemedia	smod	-0.22%	9.170	9.180	-0.020	779,531	9.190	9.170	9.190	9.310	4.310	65,198,771	22.40	597,872,730			0.41	
updown	smod	-0.22%	$9.17	$9.18	-$0.02	766,667	$9.19	$9.17	$9.19	$9.31	$4.31	63.48b	14.42	$599m			0.64	
wallstreetsurvivor	smod	-0.22%	9.17	9.18	-0.02	779,531	9.19	9.17		9.31	4.31		22.40	$599m			0.81	
yahoo-finance	smod	0.22%	9.17	9.19	0.02	779,531	9.19	9.17	9.19	9.31	4.31		21.99	597.87m			0.42	
ycharts-com	smod	-0.22%	9.17		-0.02					9.31	4.31		22.37	597.24m	0.00%		0.41	
zacks	smod	(-0.22%)	9.17		-0.02	vol.  779,531	9.19	9.17		9.31	4.31		18.75	598.55 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	-0.98%today&rsquo;s change	22.12data as of 4:00pm et	22.36	-0.22	6,350	22.44	21.86	22.34					$933.2m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	-0.26 %	$7.64	$7.67	-0.02	241.60k	$7.72	$7.55	$7.66						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
smartmoney	indm														0.00%	$0.00		
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	-1.02	31.96	32.17	-0.33	395151	32.29	31.89										
barchart	ugi	-1.02%	31.96	32.27	-0.33	395,151	32.29	31.89	32.29	33.25	25.47		13.54	$3.55 b	3.31%	$1.04	+2.38	
barrons	ugi	1.02%	31.96	32.17	-0.33	395,151	32.29	31.89				110.51 million		$3.55 billion	3.25%	$0.26		
bloomberg	ugi	-1.022%	31.960	32.170	-0.330	395,151	32.290	31.890		33.53	26.32	111.654mil	14.268	3,568.449mil	3.158	0.260 regular cash	2.240	
boston-com	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
bostonmerchant	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
business-insider	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
chron	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
cio-com	ugi	-1.02%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607	13.49	4b	3.3	1.04		
cnn-money	ugi	-1.02%	31.96	32.17	-0.33	395,151	32.29	31.89	32.29				13.5	$3.6b	3.25%			
easystockalterts	ugi	-1.03%	31.96	32.17	-0.33	395151	32.29	31.89	32.29	33.48	26.32		13.49				2.37	
eresearch-fidelity-com	ugi	-1.02%	31.9600	32.1700	-0.3300	+21.57%	32.2900	31.8900	32.2900	33.5300	26.3200	111,654,000	1.02	$3.61b	$0.260000	07/01/11		
finance-abc7-com	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
finance-abc7chicago-com	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
financial-content	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
finapps-forbes-com	ugi	-1.0%	$31.96	32.17	-0.33	395,151	32.29	31.89	32.29	33.53	26.32	112 mil	13.4	4 bil	3.3	1.04	2.38	
finviz	ugi	-1.02%	31.96			395,151			32.29	-3.86%	25.49%	111.65m	13.43	3.57b		1.04	2.38	
fool	ugi	-1.02%	$31.96	$32.17	-0.33	395,151	$32.29	$31.89	$32.29	$33.53	$26.32		13.40	$3.57b	3.30%	1.04		
foxbusiness	ugi		$31.96		-0.33	395,151			$32.29									
google-finance	ugi	(-1.02%)	31.96	32.17	-0.33	395,151.00	32.29	31.89		33.53	26.32	111.65m	13.45	3.57b	3.25	0.26	2.38	
howthemarketworks	ugi	-1.022%	31.96	32.17	-0.33	395,151	32.29	31.89	32.29									
hpcwire	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
insidestocks	ugi	-1.02%	31.96	32.27	-0.33	395151	32.29	31.89					price earnings ratio: 13.15					
investopedia	ugi	-1.02 %	$31.96	32.17	-0.33				32.29									
investorguide	ugi	-1.02%	31.96	32.27	-0.33		32.29	31.89		33.53	26.32		13.47	3.568b			2.398	
marketintellisearch	ugi	-1.02 %	$31.96	$32.17	-0.33	261.90k	$32.29	$31.89	$32.29			111.65m	13.57	3.61b	3.22 %		2.38	
marketwatch	ugi	-1.02%	$32.02	open: 32.17	-0.33	4,466	$32.29	$31.89	$32.29	$33.53	$26.32		13.49	$3.55b	3.25%	0.26	2.37	
minyanville	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
msn-money	ugi	-1.02%	31.96	32.17	-0.33	395,151	32.29	31.89	32.29	33.53	26.32	111.65 mil	13.49	3.61 bil	3.22%	1.04	2.38	
nasdaq-com	ugi	1.02%	$ 31.96		0.33	395,151	$ 32.29	$ 31.89	$ 32.29	$ 33.53	$ 26.32	111,654,000	13.43	$ 3,568,461,840	3.22 %	$1.040000	$ 2.38	
optimum	ugi	-1.02%	31.96 ( 4:15 pm edt)	32.17	-0.33	395,151	32.29	31.89	32.29	33.48	26.32	111.65m	13.5	3.6b	3.25	1.04	2.37	
paidcontent	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
pc-quote	ugi	-1.02%	31.96	32.17	-0.33	395,151	32.29	31.89	32.29	33.53	26.32	112,806,871	13.62447	3,605,308,000		0.26		
personal-wealth-biz	ugi	+30.98%	505542496.00	31.05	-0.1932	568,909	30.90	0.00	31.12	24.90	2.398		31.12		10.35	3.2206	1.00	
predictwallstreet	ugi	-1.02%	31.96		-0.33	395,151												
raymond-james	ugi	-1.02	31.96	32.17	-0.33	395,151	32.29	31.89	31.96	33.53	26.32		13.21				2.42	
renewable-energy-world	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
screamingmedia	ugi	-1.02%	$	open: 32.17	-0.33	4,466	$32.29	$31.89	$32.29	$33.53	$26.32		13.49	$3.55b	3.25%	0.26	2.37	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	-1.02%	last trade: 31.96		change: -0.330								p/e ratio: 13.47					
smartmoney	ugi	(-1.02%)	31.96	$32.17	-0.33	395,151	$32.29	$31.89	$32.29	$33.53	$26.32			3,605,300	3.22%	$0.26		
stocknod	ugi	-1.022%	31.96 usd	32.17	-0.3300	395,151	32.29	31.89	32.29	33.48	26.28	111,653,607						
stockpickr	ugi	-1.02%	$31.96 -0.33 | -1.02%	32.17	-0.33	395.15k	32.29	31.89	32.29	33.53	26.32							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	-1.05%	31.95		-0.34													
streetinsider-com	ugi	1.02%	31.96	$32.17	-0.33	395,151	$32.29	$31.89	$32.29	$33.48	$26.32		13.49				$2.37	
thecramerreport	ugi		505542496.00	31.05	-0.1932	568909	30.90	0.00										
thestree	ugi	-1.02%	$31.96	32.17	-0.33	395151	32.29	31.89	32.29	-33.53	26.32	1.11653607e8		3.54835163e9				
tickerspy	ugi	-1.02%	$31.96	32.17	-0.33	395,151	32.29	31.89	32.29	33.53	26.32		13.6	3.7b	3.22%	$0.26		
tmx-quotemedia	ugi	-1.02%	31.960	32.170	-0.330	395,151	32.290	31.890	32.290	33.530	26.320	111,653,607	13.60	3,568,449,280	3.221	0.260 usd	2.37	
updown	ugi	-1.02%	$31.96	$32.17	-$0.33	390,685	$32.29	$31.89	$32.29	$33.53	$26.32	111.65b	13.33	$3.60b			2.42	
wallstreetsurvivor	ugi	-1.02%	31.96	32.17	-0.33	395,151	32.29	31.89		33.53	26.32		13.60	$4b	3.20%	0.90 -	2.36	
yahoo-finance	ugi	1.02%	31.96	32.27	0.33	395,151	32.29	31.89	32.29	33.53	26.32		13.33	3.57b	3.30%	1.04	2.40	
ycharts-com	ugi	-1.05%	31.95		-0.34					33.53	26.32			3.55b	3.34%			
zacks	ugi	(-1.02%)	31.96		-0.33	vol.  395,151	32.29	31.89		33.53	26.32		13.92	3.61 b	3.22	1.04	2.32	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	95.36	+0.00	11789	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk	+0.05%	18.99	19.00	+0.01	229100	19.00	18.98										
investorguide	tmrk		0.00															
marketintellisearch	tmrk	-1.2 %	$12.34	$12.52	-0.15	61.30k	$12.52	$12.12	$12.49						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%				0						0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
smartmoney	tmrk																	
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$95.36		11,789	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	-2.20	13.77	14.12	-0.31	253613	14.12	13.76										
barchart	pvtb	-2.20%	13.77	14.12	-0.31	269,447	14.12	13.76	14.08	16.48	10.21		50.56	$982.63 m	0.29%	$0.04	+0.27	
barrons	pvtb	2.20%	13.77	14.12	-0.31	253,613	14.12	13.76				70.14 million		$1.04 billion	0.29%	$0.01		
bloomberg	pvtb	-2.202%	13.770	14.120	-0.310	253,613	14.120	13.760		16.49	10.24	71.811mil	59.870	988.839mil	0.290	0.010 regular cash	0.230	
boston-com	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
bostonmerchant	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
business-insider	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
chron	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
cio-com	pvtb	-2.20%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134	51.00	989m	0.3	0.04		
cnn-money	pvtb	-2.20%	13.77	14.12	-0.31	250,813	14.12	13.76	14.08				51.0	$988.8m	0.29%			
easystockalterts	pvtb	-2.23%	13.77	13.89	-0.31	253613	14.12	13.76	14.08	16.49	10.24		51.00				0.27	
eresearch-fidelity-com	pvtb	-2.20%	13.7700	14.1200	-0.3100	+34.35%	14.1200	13.7600	14.0800	16.4900	10.2400	71,811,000	5.72	$1.01b	$0.010000	06/30/11		
finance-abc7-com	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
financial-content	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	-2.2%	$13.77	14.12	-0.31	253,613	14.12	13.76	14.08	16.49	10.24	72 mil	51.0	989 mil	0.3	0.04	0.27	
finviz	pvtb	-2.20%	13.77			250,813			14.08	-16.44%	34.86%	71.81m	49.18	988.82m		0.04	0.28	
fool	pvtb	-2.20%	$13.77	$14.12	-0.31	250,813	$14.12	$13.76	$14.08	$16.49	$10.24		50.90	$988.84m	0.30%	0.04		
foxbusiness	pvtb		$13.77		-0.31	253,613			$14.08									
google-finance	pvtb	(-2.20%)	13.77	14.12	-0.31	253,613.00	14.12	13.76		16.49	10.24	75.35m	49.38	1.04b	0.29	0.01	0.28	
howthemarketworks	pvtb	-2.202%	13.77	14.12	-0.31	249,915	14.12	13.76	14.08									
hpcwire	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
insidestocks	pvtb	-2.20%	13.77	14.12	-0.31	253600	14.12	13.76					price earnings ratio: 51.00					
investopedia	pvtb	-2.20 %	$13.77	14.12	-0.31				14.08									
investorguide	pvtb	-2.20%	13.77	14.05	-0.31		14.12	13.76		16.49	10.24		49.58	988.8m			0.284	
marketintellisearch	pvtb	-2.2 %	$13.77	$14.12	-0.31	260.00k	$14.12	$13.76	$14.08			71.81m	50.29	1.01b	0.28 %		0.28	
marketwatch	pvtb	-2.20%	$14.10	open: 14.12	-0.31	22,771	$14.12	$13.76	$14.08	$16.49	$10.24		49.16	$1.04b	0.29%	0.01	0.28	
minyanville	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
msn-money	pvtb	-2.20%	13.77	14.12	-0.31	253,613	14.12	13.76	14.08	16.49	10.24	71.81 mil	49.18	1.01 bil	0.28%	0.04	0.28	
nasdaq-com	pvtb	2.2%	$ 13.77	$ 14.12	0.31	253,613	$ 14.12	$ 13.76	$ 14.08	$ 16.49	$ 10.24	71,811,000	51	$ 988,837,470	0.28 %	$0.040000	$ 0.27	
optimum	pvtb	-2.20%	13.77 ( 4:30 pm edt)	14.12	-0.31	250,813	14.12	13.76	14.08	16.49	10.24	71.81m	51.0	988.8m	0.29	0.04	0.27	
paidcontent	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
pc-quote	pvtb	-2.20%	13.77	14.12	-0.31	253,613	14.12	13.76	14.08	16.49	10.24	73,427,662	50.28571	1,011,099,000		0.01		
personal-wealth-biz	pvtb	-2.20%	13.77	14.05	-0.31	253,613	14.12	13.76	14.08	16.49	10.24		49.58		0.28	0.04	0.284	
predictwallstreet	pvtb	-2.20%	13.77		-0.31	253,613												
raymond-james	pvtb	-2.20	13.77	14.12	-0.31	253,613	14.12	13.76	13.77	16.49	10.24		51.00				0.27	
renewable-energy-world	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
screamingmedia	pvtb	-2.20%	$	open: 14.12	-0.31	22,771	$14.12	$13.76	$14.08	$16.49	$10.24		49.16	$1.04b	0.29%	0.01	0.28	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	-2.20%	last trade: 13.77		change: -0.310								p/e ratio: 49.58					
smartmoney	pvtb	(-2.20%)	13.77	$14.12	-0.31	253,613	$14.12	$13.76	$14.08	$16.49	$10.24			1,011,100	0.28%	$0.01		
stocknod	pvtb	-2.202%	13.77 usd	13.89	-0.3100	253,613	14.12	13.76	14.08	16.49	10.24	71,811,134						
stockpickr	pvtb	-2.20%	$13.77 -0.31 | -2.20%	14.12	-0.31	250.81k	14.12	13.76	14.08	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	-2.13%	13.78		-0.30													
streetinsider-com	pvtb	2.2%	13.77	$13.89	-0.31	253,613	$14.12	$13.76	$14.08	$16.49	$10.24		51.00				$0.27	
thecramerreport	pvtb		13.73	13.66	+0.08	237016	13.92	13.57										
thestree	pvtb	-2.2%	$13.77	14.12	-0.31	250813	14.12	13.76	14.08	-16.49	10.24	7.1811134e7		9.8596687e8				
tickerspy	pvtb	-2.20%	$13.77	14.12	-0.31	253,613	14.12	13.76	14.08	16.49	10.24		50.3	955.9m	0.28%	$0.01		
tmx-quotemedia	pvtb	-2.20%	13.770	14.120	-0.310	253,613	14.120	13.760	14.080	16.490	10.240	71,811,134	52.10	988,839,315	0.290	0.010 usd	0.27	
updown	pvtb	-2.20%	$13.77	$14.12	-$0.31	232,615	$14.12	$13.76	$14.08	$16.49	$10.24	71.81b	50.08	$1.01b			0.28	
wallstreetsurvivor	pvtb	-2.20%	13.77	14.12	-0.31	249,915	14.12	13.76		16.49	10.24		52.10	$1b	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	2.20%	13.77	14.05	0.31	253,613	14.12	13.76	14.08	16.49	10.24		48.49	988.84m	0.30%	0.04	0.28	
ycharts-com	pvtb	-2.13%	13.78		-0.30					16.49	10.24		49.21	983.34m	0.31%		0.28	
zacks	pvtb	(-2.20%)	13.77		-0.31	vol.  253,613	14.12	13.76		16.49	10.24		52.15	1.01 b	0.28	0.04	.27	
advfn	lrcx	2.60	44.26	43.03	1.12	1700763	44.45	42.97										
barchart	lrcx	+2.60%	44.26	43.03	+1.12	1,519,852	44.45	42.97	43.14	59.10	35.39		7.29	$5.47 b			+5.88	
barrons	lrcx	2.60%	44.26	43.03	+1.12	1.699m	44.45	42.97				128.13 million		$5.24 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	2.596%	44.260	43.030	1.120	1,700,763	44.450	42.970		59.10	35.39	124.491mil	7.451	5,509.960mil			5.940	
boston-com	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743						
bostonmerchant	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743						
business-insider	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743						
chron	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743						
cio-com	lrcx	+2.60%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743	16.33	6b				
cnn-money	lrcx	+2.60%	44.26	43.03	+1.12	1,669,361	44.45	42.97	43.14				16.3	$5.5b				
easystockalterts	lrcx	2.60%	44.26	43.03	+1.12	1698109	44.45	42.97	43.14	59.10	35.39		16.33				2.71	
eresearch-fidelity-com	lrcx	2.60%	44.2600	43.0300	1.1200	+7.61%	44.4500	42.9700	43.1400	59.1000	35.3900	124,491,000	2.29	$5.37b				
finance-abc7-com	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,698,109	44.45	42.97	43.14	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,698,109	44.45	42.97	43.14	59.10	35.39	124,490,743						
financial-content	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,698,109	44.45	42.97	43.14	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	2.6%	$44.26	43.03	1.12	1,699,363	44.45	42.97	43.14	59.10	35.39	124 mil	7.5	6 bil	0.0	0.00	5.88	
finviz	lrcx	2.60%	44.26			1,699,263			43.14	-25.11%	25.06%	124.49m	7.34	5.37b			5.88	
fool	lrcx	+2.60%	$44.26	$43.03	1.12	1,699,363	$44.45	$42.97	$43.14	$59.10	$35.39		7.20	$5.51b				
foxbusiness	lrcx		$44.26		+1.12	1,710,875			$43.14									
google-finance	lrcx	(2.60%)	44.26	43.03	+1.12	1.70m	44.45	42.97		59.10	35.39	124.49m	7.53	5.51b			5.88	
howthemarketworks	lrcx	2.596%	44.26	43.03	1.12	1,699,509	44.45	42.97	43.14									
hpcwire	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743						
insidestocks	lrcx	+2.60%	44.26	43.03	+1.12	1485968	44.45	42.97					price earnings ratio: 7.53					
investopedia	lrcx	+2.60 %	$44.26	43.03	+1.12				43.14									
investorguide	lrcx	+2.60%	44.26	43.14	+1.12		44.45	42.97		59.10	35.39		7.34	5.510b			5.876	
marketintellisearch	lrcx	2.6 %	$44.26	$43.03	1.12	1682.50k	$44.45	$42.97	$43.14			124.49m	7.34	5.37b	0.0 %		5.88	
marketwatch	lrcx	+2.60%	$44.26	open: 43.03	+1.12	13,894	$44.45	$42.97	$43.14	$59.10	$35.39		7.52	$5.24b			5.89	
minyanville	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,698,109	44.45	42.97	43.14	59.10	35.39	124,490,743						
msn-money	lrcx	+2.60%	44.26	43.03	+1.12	1.7 mil	44.45	42.97	43.14	59.10	35.39	124.49 mil	7.53	5.37 bil			5.88	
nasdaq-com	lrcx	2.6%	$ 44.26	$ 43.03	1.12	1,700,763	$ 44.45	$ 42.97	$ 43.14	$ 59.10	$ 35.39	124,491,000	7.53	$ 5,509,971,660			$ 5.88	
optimum	lrcx	+2.60%	44.26 ( 4:00 pm edt)	43.03	+1.12	1,698,009	44.45	42.97	43.14	59.10	35.39	124.49m	16.3	5.5b			2.71	
paidcontent	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743						
pc-quote	lrcx	2.60%	44.26	43.03	1.12	1,710,875	44.45	42.97	43.14	59.10	35.39	121,340,748	7.33673	5,370,542,000				
personal-wealth-biz	lrcx	+2.60%	44.26	43.14		1,710,775	44.45	42.97	43.14	59.10	35.39		7.34			0.00	5.876	
predictwallstreet	lrcx	+2.60%	44.26		+1.12	1,699,363												
raymond-james	lrcx	2.60	44.26	43.03	1.12	1,699,363	44.45	42.97	44.26	59.10	35.39		7.44				5.95	
renewable-energy-world	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,698,109	44.45	42.97	43.14	59.10	35.39	124,490,743						
screamingmedia	lrcx	+2.60%	$	open: 43.03	+1.12	12,594	$44.45	$42.97	$43.14	$59.10	$35.39		7.52	$5.24b			5.89	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	+2.60%	last trade: 44.26		change: 1.120								p/e ratio: 7.34					
smartmoney	lrcx	(2.60%)	44.26	$43.03	1.12	1,700,763	$44.45	$42.97	$43.14	$59.10	$35.39			5,370,500	0.00%	$0.00		
stocknod	lrcx	+2.596%	44.26 usd	43.03	+1.120	1,699,509	44.45	42.97	43.14	59.10	35.39	124,490,743						
stockpickr	lrcx	2.60%	$44.26 1.12 | 2.60%	43.03	1.12	1.70m	44.45	42.97	43.14	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	2.57%	44.25		+1.11													
streetinsider-com	lrcx	2.60%	44.26	$43.03	+1.12	1,698,109	$44.45	$42.97	$43.14	$59.10	$35.39		16.33				$2.71	
thecramerreport	lrcx		42.13	42.44	-0.24	1365284	42.67	42.10										
thestree	lrcx	2.6%	$44.26	43.03	1.12	1699363	44.45	42.97	43.14	-59.1	35.39	1.24490743e8		5.244795003e9				
tickerspy	lrcx	2.60%	$44.26	43.03	+1.12	1,699,263	44.45	42.97	43.14	59.10	35.39		7.3	5.3b	0.00%	$0.00		
tmx-quotemedia	lrcx	2.60%	44.260	43.030	1.120	1,710,875	44.450	42.970	43.140	59.100	35.390	124,490,743	7.30	5,509,960,285			5.88	
updown	lrcx	2.60%	$44.26	$43.03	$1.12	1,699,263	$44.45	$42.97	$43.14	$59.10	$35.39	124.49b	7.26	$5.37b			5.94	
wallstreetsurvivor	lrcx	2.60%	44.26	43.03	1.12	1,699,509	44.45	42.97		59.10	35.39		7.30	$5b			2.71	
yahoo-finance	lrcx	2.60%	44.26	43.14	1.12	1,700,663	44.45	42.97	43.14	59.10	35.39		7.53	5.51b			5.88	
ycharts-com	lrcx	+2.57%	44.25		+1.11					59.10	35.39		7.53	5.47b	0.00%		5.88	
zacks	lrcx	(2.60%)	44.26		1.12	vol.  1,699,963	44.45	42.97		59.10	35.39		7.43	5.37 b	0.00	0.00	5.81	
advfn	cix	1.61	14.55	14.31	0.23	1360	14.59	14.31										
barchart	cix	+1.61%	14.55	14.31	+0.23	1,660	14.59	14.31	14.32	17.73	9.35		35.79	$180.13 m	3.68%	$0.50	+0.64	
barrons	cix			14.31		1,360	14.59	14.31				12.40 million		$168.30 million	3.44%	$0.12		
bloomberg	cix	1.606%	14.550	14.310	0.230	1,360	14.590	14.310		17.90	9.66	2.375mil	28.529	180.061mil	3.436	0.125 regular cash	0.510	
boston-com	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
bostonmerchant	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
business-insider	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
chron	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
cio-com	cix	+1.61%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307	22.73	35m	3.7	0.5		
cnn-money	cix	+1.61%today&rsquo;s change	14.55data as of 4:01pm et	14.31	+0.23	1,360	14.59	14.31	14.32				22.7	$34.6m	3.44%			
easystockalterts	cix	1.61%	14.55	14.31	+0.23	1360	14.59	14.31	14.32	17.90	9.66		22.73				0.64	
eresearch-fidelity-com	cix	1.61%	14.5500	14.3100	0.2300	+16.90%	14.5900	14.3100	14.3200	17.9000	9.6600	2,375,000	17.06	$34.01m	$0.125000	06/23/11		
finance-abc7-com	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
financial-content	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
finapps-forbes-com	cix	1.6%	$14.55	14.31	0.23	1,360	14.59	14.31	14.32	17.90	9.66	2 mil		35 mil	3.4	0.50		
finviz	cix	1.61%	14.55			1,360			14.32	-17.95%	55.61%	12.38m	22.38	180.13m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		21.30	$156.67m	6.60%	0.50		
foxbusiness	cix		$14.55		+0.23	1,360			$14.32									
google-finance	cix	(1.61%)	14.55	14.31	+0.23	1,360.00	14.59	14.31		17.90	9.66	12.38m	22.49	180.06m	3.44	0.12	0.65	
howthemarketworks	cix	1.606%	14.55	14.31	0.23	1,360	14.59	14.31	14.32									
hpcwire	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
insidestocks	cix	+1.61%	14.55	14.31	+0.23	1360	14.59	14.31										
investopedia	cix	+1.61 %	$14.55	14.31	+0.23				14.32									
investorguide	cix	+1.61%	14.55		+0.23		14.59	14.31		17.90	9.66		22.13	180.1m			0.647	
marketintellisearch	cix	-3.86 %	$9.96	$10.32	-0.40	33.40k	$10.42	$9.88	$10.36			12.38m	22.03	0.18b	3.49 %		0.65	
marketwatch	cix	+1.61%	$14.55	open: 14.31	+0.23	1,360	$14.59	$14.31	$14.32	$17.90	$9.66		22.56	$168.30m	3.44%	0.13	0.64	
minyanville	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
msn-money	cix	+1.61%	14.55	14.31	+0.23	1,360	14.59	14.31	14.32	17.90	9.66	2.38 mil	22.38	34.01 mil	3.49%	0.50	0.65	
nasdaq-com	cix	1.61%	$ 14.55		0.23	1,360	$ 14.59	$ 14.31	$ 14.32	$ 17.90	$ 9.66	2,375,000	22.73	$ 34,556,250	3.49 %	$0.500000	$ 0.64	
optimum	cix	+1.61%	14.55 ( 4:15 pm edt)	14.31	+0.23	1,360	14.59	14.31	14.32	17.90	9.66	2.38m	22.7	34.6m	3.44	0.50	0.64	
paidcontent	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
pc-quote	cix	1.61%	14.55	14.31	0.23	1,360	14.59	14.31	14.32	17.90	9.66	2,337,457	22.03077	34,010,000		0.125		
personal-wealth-biz	cix	+12.69%	502963040.00	12.89		2,697				8.56	0.647					3.879	0.50	
predictwallstreet	cix	+1.61%	14.55		+0.23	1,360												
raymond-james	cix	1.61	14.55	14.31	0.23	1,360	14.59	14.31	14.55	17.90	9.66		22.73				0.64	
renewable-energy-world	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
screamingmedia	cix	+1.61%	$	open: 14.31	+0.23	1,360	$14.59	$14.31	$14.32	$17.90	$9.66		22.56	$168.30m	3.44%	0.13	0.64	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	+1.61%	last trade: 14.55		change: 0.230								p/e ratio: 22.13					
smartmoney	cix	(1.61%)	14.55	$14.31	0.23	1,360	$14.59	$14.31	$14.32	$17.90	$9.66			34,000	3.49%	$0.13		
stocknod	cix	+1.606%	14.55 usd	14.31	+0.2300	1,360	14.59	14.31	14.32	17.90	9.660	2,375,307						
stockpickr	cix	1.61%	$14.55 0.23 | 1.61%	14.31	0.23	1.36k	14.59	14.31	14.32	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	1.26%	14.50		+0.18													
streetinsider-com	cix	1.61%	14.55	$14.31	+0.23	1,360	$14.59	$14.31	$14.32	$17.90	$9.66		22.73				$0.64	
thecramerreport	cix		13.60	13.80	0.00	11800	13.80	13.4201										
thestree	cix	1.61%	$14.55	14.31	0.23	1360	14.59	14.31	14.32	-17.9	9.66	1.2375307e7		3.2304175e7				
tickerspy	cix	1.61%	$14.55	14.31	+0.23	1,360	14.59	14.31	14.32	17.90	9.66		22.0	177.2m	3.49%	$0.12		
tmx-quotemedia	cix	1.61%	14.550	14.310	0.230	1,360	14.590	14.310	14.320	17.900	9.660	12,375,307	22.40	180,060,717	3.436	0.125 usd	0.64	
updown	cix	1.61%	$14.55	$14.31	$0.23	1,360	$14.59	$14.31	$14.32	$17.90	$9.66	12.37b	22.13	$177m			0.65	
wallstreetsurvivor	cix	1.61%	14.55	14.31	0.23	1,360	14.59	14.31		17.90	9.66		22.40	$34m	3.50%	0.50 -	0.25	
yahoo-finance	cix	1.61%	14.55	14.31	0.23	1,360	14.59	14.31	14.32	17.90	9.66		22.49	180.06m	3.70%	0.50	0.65	
ycharts-com	cix	+1.26%	14.50		+0.18					17.90	0.00		96.67	179.51m	3.65%		0.15	
zacks	cix	(1.61%)	14.55		0.23	vol.  1,360	14.59	14.31		17.90	9.66		37.68	177.21 m	3.49	0.50	.38	
advfn	xray	-0.04	39.54	39.64	-0.015	564602	39.67	39.22										
barchart	xray	-0.05%	39.54	39.64	-0.02	520,730	39.67	39.22	39.56	40.11	27.60		20.22	$5.62 b	0.51%	$0.20	+1.88	
barrons	xray	0.04%	39.54	39.64	-0.015	560,857	39.67	39.22				145.98 million		$5.49 billion	0.51%	$0.05		
bloomberg	xray	-0.038%	39.540	39.640	-0.015	564,602	39.670	39.220		40.16	27.76	140.775mil	20.487	5,566.262mil	0.506	0.050 regular cash	1.930	
boston-com	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
bostonmerchant	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
business-insider	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
chron	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
cio-com	xray	-0.04%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468	21.03	6b	0.5	0.2		
cnn-money	xray	-0.04%today&rsquo;s change	39.54data as of 4:00pm et	39.64	-0.015	562,484	39.64	39.22	39.56				21.0	$5.6b	0.51%			
easystockalterts	xray	-0.05%	39.54	39.64	-0.02	563402	39.67	39.22	39.56	40.16	27.76		21.03				1.88	
eresearch-fidelity-com	xray	-0.04%	39.5400	39.6400	-0.0150	+38.64%	39.6700	39.2200	39.5550	40.1600	27.7600	140,775,000	2.78	$5.57b	$0.050000	07/08/11		
finance-abc7-com	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
financial-content	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
finapps-forbes-com	xray	-0.0%	$39.54	39.64	-0.01	564,602	39.67	39.22	39.56	40.16	27.76	141 mil	21.0	6 bil	0.5	0.20	1.88	
finviz	xray	-0.05%	39.54			564,402			39.56	-1.42%	43.26%	140.78m	20.93	5.57b		0.20	1.89	
fool	xray	-0.04%	$39.54	$39.64	-0.01	562,484	$39.67	$39.22	$39.56	$40.16	$27.76		20.80	$5.57b	0.60%	0.20		
foxbusiness	xray		$39.54		-0.02	565,002			$39.56									
google-finance	xray	(-0.04%)	39.54	39.64	-0.01	564,602.00	39.67	39.22		40.16	27.76	140.78m	20.97	5.57b	0.51	0.05	1.89	
howthemarketworks	xray	-0.038%	39.54	39.64	-0.015	563,402	39.67	39.22	39.555									
hpcwire	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
insidestocks	xray	-0.05%	39.54	39.64	-0.02	495726	39.67	39.22					price earnings ratio: 20.38					
investopedia	xray	-0.13 %	$39.51	39.64	-0.05				39.56									
investorguide	xray	-0.04%	39.54	39.64	-0.015		39.67	39.22		40.16	27.76		20.92	5.566b			1.891	
marketintellisearch	xray	-0.13 %	$39.51	$39.64	-0.05	559.50k	$39.67	$39.22	$39.56			140.78m	20.93	5.57b	0.51 %		1.89	
marketwatch	xray	-0.04%	$39.40	open: 39.64	-0.02	2,618	$39.67	$39.22	$39.56	$40.16	$27.76		20.87	$5.49b	0.51%	0.05	1.89	
minyanville	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
msn-money	xray	-0.04%	39.54	39.64	-0.01	564,602	39.67	39.22	39.56	40.16	27.76	140.78 mil	20.92	5.57 bil	0.51%	0.20	1.89	
nasdaq-com	xray	0.04%	$ 39.54	$ 39.64	0.015	564,602	$ 39.67	$ 39.22	$ 39.555	$ 40.16	$ 27.76	140,775,000	21.03	$ 5,566,243,500	0.51 %	$0.200000	$ 1.88	
optimum	xray	-0.11%	39.51 ( 3:59 pm edt)	39.64	-0.04	537,708	39.67	39.22	39.55	40.16	27.76	140.78m	21.0	5.6b	0.51	0.20	1.88	
paidcontent	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
pc-quote	xray	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xray	+37.53%	505541632.00	37.02		878,282	36.95	0.00	37.55	27.76	1.891		187.75		1.44	0.5402	0.20	
predictwallstreet	xray	-0.43%	39.39		-0.17	276,925												
raymond-james	xray	-0.04	39.54	39.64	-0.02	564,602	39.67	39.22	39.54	40.16	27.76		20.59				1.92	
renewable-energy-world	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
screamingmedia	xray	-0.04%	$	open: 39.64	-0.02	2,618	$39.67	$39.22	$39.56	$40.16	$27.76		20.87	$5.49b	0.51%	0.05	1.89	
scroli	xray	-0.04%	xray 39.54	39.64	-0.01	449,421	39.67	39.22	39.55	40.16	27.76		20.97				1.89	
simple-stock-quotes	xray	-0.04%	last trade: 39.54		change: -0.015								p/e ratio: 20.92					
smartmoney	xray	(-0.04%)	39.54	$39.64	-0.02	564,602	$39.67	$39.22	$39.56	$40.16	$27.76			5,568,400	0.51%	$0.05		
stocknod	xray	-0.0379%	39.54 usd	39.64	-0.0150	563,402	39.67	39.22	39.55	40.16	27.76	140,775,468						
stockpickr	xray	-0.04%	$39.54 -0.02 | -0.04%	39.64	-0.02	562.60k	39.67	39.22	39.56	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	-0.13%	39.51		-0.05													
streetinsider-com	xray	0.05%	39.54	$39.64	-0.02	563,402	$39.67	$39.22	$39.56	$40.16	$27.76		21.03				$1.88	
thecramerreport	xray		39.02	39.19	-0.41	776172	39.33	38.89										
thestree	xray	-0.04%	$39.54	39.64	-0.02	562602	39.67	39.22	39.56	-40.16	27.76	1.40775468e8		5.493058761e9				
tickerspy	xray	-0.04%	$39.54	39.64	-0.01	562,484	39.67	39.22	39.55	40.16	27.76		20.9	5.5b	0.51%	$0.05		
tmx-quotemedia	xray	-0.04%	39.540	39.640	-0.015	565,002	39.670	39.220	39.555	40.160	27.760	140,775,468	21.00	5,566,262,005	0.506	0.050 usd	1.88	
updown	xray	-0.05%	$39.54	$39.64	-$0.02	562,484	$39.67	$39.22	$39.56	$40.16	$27.76	140.77b	20.68	$5.56b			1.91	
wallstreetsurvivor	xray	-0.04%	39.54	39.64	-0.02	563,402	39.67	39.22		40.16	27.76		21.00	$6b	0.50%	0.20 -	1.82	
yahoo-finance	xray	0.04%	39.54	39.64	0.01	564,402	39.67	39.22	39.56	40.16	27.76		20.91	5.57b	0.50%	0.20	1.89	
ycharts-com	xray	-0.11%	39.51		-0.04					40.16	27.76		20.90	5.62b	0.50%		1.89	
zacks	xray	(-0.05%)	39.54		-0.02	vol.  564,202	39.67	39.22		40.16	27.76		20.28	5.57 b	0.51	0.20	1.95	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	43.99	+0.00	576788	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	-0.13 %	$15.48	$14.96	-0.02	1025.50k	$15.65	$14.75	$15.50						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
screamingmedia	unca	0.00%			0.00				0.00					0.00		0.77		
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$43.99		576,788	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	0.80	80.43	79.71	0.635	864605	80.97	79.67										
barchart	chrw	+0.80%	80.43	79.71	+0.64	744,345	80.97	79.67	79.79	82.61	57.10		32.77	$13.11 b	1.46%	$1.16	+2.42	
barrons	chrw	0.80%	80.43	79.71	+0.635	864,405	80.97	79.67				165.97 million		$12.82 billion	1.44%	$0.29		
bloomberg	chrw	0.796%	80.430	79.710	0.635	864,605	80.970	79.670		82.61	58.19	165.564mil	33.248	13,321.250mil	1.392	0.290 regular cash	2.420	
boston-com	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
bostonmerchant	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
business-insider	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
chron	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
cio-com	chrw	+0.80%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574	33.24	13b	1.5	1.16		
cnn-money	chrw	+0.80%	80.43	79.71	+0.64	865,105	80.97	79.67	79.80				33.2	$13.3b	1.44%			
easystockalterts	chrw	0.79%	80.43	79.71	+0.63	838327	80.97	79.67	79.80	82.61	57.23		33.24				2.42	
eresearch-fidelity-com	chrw	0.80%	80.4300	79.7100	0.6350	+38.51%	80.9700	79.6700	79.7950	82.6100	58.1900	165,564,000	9.83	$13.21b	$0.290000	07/01/11		
finance-abc7-com	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
finance-abc7chicago-com	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
financial-content	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
finapps-forbes-com	chrw	0.8%	$80.43	79.71	0.63	864,605	80.97	79.67	79.79	82.61	58.19	166 mil	33.2	13 bil	1.4	1.16	2.42	
finviz	chrw	0.80%	80.43			864,405			79.79	-2.64%	40.88%	165.56m	33.11	13.21b		1.16	2.41	
fool	chrw	+0.80%	$80.43	$79.71	0.63	864,605	$80.97	$79.67	$79.79	$82.61	$58.19		32.50	$13.32b	1.90%	1.16		
foxbusiness	chrw		$80.43		+0.64	868,385			$79.80									
google-finance	chrw	(0.80%)	80.43	79.71	+0.64	864,605.00	80.97	79.67		82.61	58.19	165.56m	33.33	13.32b	1.44	0.29	2.41	
howthemarketworks	chrw	0.796%	80.43	79.71	0.635	864,227	80.97	79.67	79.795									
hpcwire	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
insidestocks	chrw	+0.80%	80.43	79.71	+0.64	721098	80.97	79.67					price earnings ratio: 33.24					
investopedia	chrw	+0.80 %	$80.43	79.71	+0.64				79.79									
investorguide	chrw	+0.80%	80.43	79.74	+0.635		80.97	79.67		82.61	58.19		32.97	13.316b			2.42	
marketintellisearch	chrw	0.8 %	$80.43	$79.71	0.64	855.40k	$80.97	$79.67	$79.79			165.56m	33.11	13.21b	1.45 %		2.41	
marketwatch	chrw	+0.80%	$80.24	open: 79.71	+0.64	5,838	$80.97	$79.67	$79.80	$82.61	$58.69		33.33	$12.82b	1.44%	0.29	2.41	
minyanville	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
msn-money	chrw	+0.80%	80.43	79.71	+0.64	864,605	80.97	79.67	79.80	82.61	58.19	165.56 mil	33.24	13.21 bil	1.45%	1.16	2.41	
nasdaq-com	chrw	0.8%	$ 80.43	$ 79.71	0.635	864,605	$ 80.97	$ 79.67	$ 79.795	$ 82.61	$ 58.19	165,564,000	33.24	$ 13,316,312,520	1.45 %	$1.160000	$ 2.42	
optimum	chrw	+0.80%	80.43 ( 3:59 pm edt)	79.71	+0.64	838,885	80.97	79.67	79.80	82.61	57.23	165.56m	33.2	13.3b	1.44	1.16	2.42	
paidcontent	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
pc-quote	chrw	0.80%	80.43	79.71	0.64	869,685	80.97	79.67	79.795	82.61	58.19	161,687,318	32.97314	13,004,511,000		0.29		
personal-wealth-biz	chrw	+0.80%	80.43	79.74		868,185	80.97	79.67	79.795	82.61	58.19		32.97		1.77	1.41	2.42	
predictwallstreet	chrw	+0.98%	80.58		+0.79	609,109												
raymond-james	chrw	0.80	80.43	79.71	0.64	864,605	80.97	79.67	80.43	82.61	58.19		33.10				2.43	
renewable-energy-world	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
screamingmedia	chrw	+0.80%	$	open: 79.71	+0.64	5,838	$80.97	$79.67	$79.80	$82.61	$58.69		33.33	$12.92b	1.44%	0.29	2.41	
scroli	chrw	0.80%	chrw 80.43	79.71	0.64	767,851	80.97	79.67	79.79	82.61	58.19		33.33				2.41	
simple-stock-quotes	chrw	+0.80%	last trade: 80.43		change: 0.635								p/e ratio: 32.97					
smartmoney	chrw	(0.80%)	80.43	$79.71	0.64	864,605	$80.97	$79.67	$79.80	$82.61	$58.19			13,211,100	1.45%	$0.29		
stocknod	chrw	+0.7958%	80.43 usd	79.71	+0.6350	864,227	80.97	79.67	79.80	82.61	57.01	165,563,574						
stockpickr	chrw	0.80%	$80.43 0.64 | 0.80%	79.71	0.64	864.61k	80.97	79.67	79.80	82.61	58.19							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	0.83%	80.45		+0.66													
streetinsider-com	chrw	0.79%	80.43	$79.71	+0.63	838,327	$80.97	$79.67	$79.80	$82.61	$57.23		33.24				$2.42	
thecramerreport	chrw		78.69	79.00	-0.61	594055	79.08	78.26										
thestree	chrw	0.8%	$80.43	79.71	0.64	864605	80.97	79.67	79.8	-82.61	58.19	1.65563574e8		1.3028197638e10				
tickerspy	chrw	0.80%	$80.43	79.71	+0.64	864,605	80.97	79.67	79.79	82.61	58.19		33.0	13.2b	1.45%	$0.29		
tmx-quotemedia	chrw	0.80%	80.430	79.710	0.635	867,628	80.970	79.670	79.795	82.610	58.190	165,563,574	33.00	13,316,278,257	1.454	0.290 usd	2.42	
updown	chrw	0.79%	$80.43	$79.71	$0.63	864,405	$80.97	$79.67	$79.80	$82.61	$58.19	165.56b	32.88	$13.21b			2.43	
wallstreetsurvivor	chrw	0.80%	80.43	79.71	0.64	864,227	80.97	79.67		82.61	63.82		33.00	$13b	1.50%	1.04 -	2.33	
yahoo-finance	chrw	0.80%	80.43	79.74	0.64	864,405	80.97	79.67	79.79	82.61	58.19		33.24	13.32b	1.50%	1.16	2.42	
ycharts-com	chrw	+0.82%	80.45		+0.66					82.34	57.23		33.24	13.11b	1.49%		2.42	
zacks	chrw	(0.80%)	80.43		0.64	vol.  864,305	80.97	79.67		82.61	57.23		32.97	13.00 b	1.45	1.16	2.42	
advfn	wor	-1.88	23.01	23.37	-0.44	612355	23.41	22.97										
barchart	wor	-1.88%	23.01	23.29	-0.44	612,355	23.41	22.97	23.45	23.74	13.22		15.23	$1.71 b	1.74%	$0.40	+1.55	
barrons	wor	1.88%	23.01	23.37	-0.44	611,289	23.41	22.98				75.41 million		$1.69 billion	2.09%	$0.12		
bloomberg	wor	-1.876%	23.010	23.370	-0.440	612,355	23.410	22.970		23.74	13.52	74.269mil	14.381	1,708.921mil	1.738	0.120 regular cash	1.600	
boston-com	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
bostonmerchant	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
business-insider	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
chron	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
cio-com	wor	-1.88%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614	15.04	2b	2.1	0.48		
cnn-money	wor	-1.88%today&rsquo;s change	23.01data as of 4:05pm et	23.37	-0.44	611,289	23.41	22.97	23.45				15.0	$1.7b	2.09%			
easystockalterts	wor	-1.88%	23.01	23.37	-0.44	612355	23.41	22.97	23.45	23.75	13.26		15.04				1.53	
eresearch-fidelity-com	wor	-1.88%	23.0100	23.3700	-0.4400	+76.71%	23.4100	22.9700	23.4500	23.7450	13.5200	74,269,000	5.65	$1.74b	$0.120000	09/29/11		
finance-abc7-com	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
finance-abc7chicago-com	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
financial-content	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
finapps-forbes-com	wor	-1.9%	$23.01	23.37	-0.44	612,355	23.41	22.97	23.45	23.74	13.52	74 mil	14.9	2 bil	2.1	0.48	1.55	
finviz	wor	-1.88%	23.01			613,566			23.45	-3.12%	74.09%	74.27m	15.33	1.74b		0.48	1.53	
fool	wor	-1.88%	$23.01	$23.37	-0.44	600,702	$23.41	$22.97	$23.45	$23.75	$13.52		14.90	$1.71b	2.60%	0.48		
foxbusiness	wor		$23.01		-0.44	612,355			$23.45									
google-finance	wor	(-1.88%)	23.01	23.37	-0.44	612,155.00	23.41	22.97		23.75	13.52	71.68m	15.02	1.65b	2.09	0.12	1.53	
howthemarketworks	wor	-1.876%	23.01	23.37	-0.44	612,355	23.41	22.97	23.45									
hpcwire	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
insidestocks	wor	-1.88%	23.01	23.29	-0.44	612355	23.41	22.97					price earnings ratio: 14.85					
investopedia	wor	-1.88 %	$23.01	23.37	-0.44				23.45									
investorguide	wor	-1.88%	23.01	23.37	-0.44		23.41	22.97		23.75	13.52		15.33	1.649b			1.53	
marketintellisearch	wor	-1.66 %	$23.06	$23.37	-0.39	600.80k	$23.41	$22.97	$23.45			74.27m	15.33	1.74b	2.05 %		1.53	
marketwatch	wor	-1.88%	$23.01	open: 23.37	-0.44	945	$23.41	$22.97	$23.45	$23.75	$13.70		14.89	$1.69b	2.09%	0.12	1.55	
minyanville	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
msn-money	wor	-1.88%	23.01	23.37	-0.44	612,155	23.41	22.97	23.45	23.75	13.52	74.27 mil	15.34	1.74 bil	2.05%	0.48	1.53	
nasdaq-com	wor	1.88%	$ 23.01		0.44	612,355	$ 23.41	$ 22.97	$ 23.45	$ 23.745	$ 13.52	74,269,000	14.85	$ 1,708,929,690	1.71 %	$0.400000	$ 1.55	
optimum	wor	-1.88%	23.01 ( 4:05 pm edt)	23.37	-0.44	612,355	23.41	22.97	23.45	23.75	13.26	74.27m	15.0	1.7b	1.74	0.40	1.53	
paidcontent	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
pc-quote	wor	-1.88%	23.01	23.37	-0.44	612,355	23.41	22.97	23.45	23.75	13.52	75,689,187	15.63333	1,741,608,000		0.12		
personal-wealth-biz	wor	-1.88%	23.01	23.37	-0.44	612,355	23.41	22.97	23.45	23.75	13.52		15.33		1.71	0.40	1.53	
predictwallstreet	wor	-1.88%	23.01		-0.44	612,155												
raymond-james	wor	-1.88	23.01	23.37	-0.44	612,355	23.41	22.97	23.01	23.75	13.52		14.94				1.54	
renewable-energy-world	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
screamingmedia	wor	-1.88%	$	open: 23.37	-0.44	945	$23.41	$22.98	$23.45	$23.75	$13.70		14.89	$1.71b	2.09%	0.12	1.55	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	-1.88%	last trade: 23.01		change: -0.440								p/e ratio: 15.33					
smartmoney	wor	(-1.88%)	23.01	$23.37	-0.44	612,155	$23.41	$22.97	$23.45	$23.74	$13.52			1,741,600	2.05%	$0.12		
stocknod	wor	-1.876%	23.01 usd	23.37	-0.4400	612,355	23.41	22.97	23.45	23.75	12.91	74,268,614						
stockpickr	wor	-1.88%	$23.01 -0.44 | -1.88%	23.37	-0.44	612.16k	23.41	22.97	23.45	23.75	13.52							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	-1.83%	23.02		-0.43													
streetinsider-com	wor	1.88%	23.01	$23.37	-0.44	612,355	$23.41	$22.97	$23.45	$23.75	$13.26		15.04				$1.53	
thecramerreport	wor		22.78	23.05	-0.22	561664	23.11	22.57										
thestree	wor	-1.88%	$23.01	23.37	-0.44	612155	23.41	22.97	23.45	-23.75	13.52	7.4268614e7		1.691839027e9				
tickerspy	wor	-1.88%	$23.01	23.37	-0.44	612,155	23.41	22.97	23.45	23.75	13.52		15.6	1.7b	2.05%	$0.12		
tmx-quotemedia	wor	-1.88%	23.010	23.370	-0.440	612,355	23.410	22.970	23.450	23.745	13.520	74,268,614	15.30	1,708,920,808	2.047	0.120 usd	1.53	
updown	wor	-1.88%	$23.01	$23.37	-$0.44	611,289	$23.41	$22.97	$23.45	$23.74	$13.52	74.26b	15.23	$1.74b			1.54	
wallstreetsurvivor	wor	-1.88%	23.01	23.37	-0.44	612,355	23.41	22.97		23.75	13.70		15.30	$2b	2.00%	0.40 -	1.53	
yahoo-finance	wor	1.88%	23.01	23.37	0.44	613,566	23.41	22.97	23.45	23.75	13.52		15.04	1.65b	2.10%	0.48	1.53	
ycharts-com	wor	-1.83%	23.02		-0.43					23.74	13.26		14.95	1.71b	2.14%		1.54	
zacks	wor	(-1.88%)	23.01		-0.44	vol.  612,355	23.41	22.97		23.75	13.26		15.53	1.74 b	1.71	0.40	1.51	
advfn	ufs	-1.55	93.01	94.37	-1.46	489739	94.49	92.87										
barchart	ufs	-1.55%	93.01	94.49	-1.46	489,739	94.49	92.87	94.47	105.43	48.89		7.45	$3.82 b	1.49%	$1.40	+15.88	
barrons	ufs	1.55%	93.01	94.37	-1.46	489,739	94.49	92.87				43.20 million		$4.40 billion	1.51%	$0.35		
bloomberg	ufs	-1.545%	93.010	94.370	-1.460	489,739	94.490	92.870		105.82	49.56	41.032mil	7.417	3,816.386mil	1.183	0.350 regular cash	12.540	
boston-com	ufs	-1.545%	93.01 usd	93.58	-1.460	489,739	93.58	92.87	94.47	105.82	46.82	41,032,193						
bostonmerchant	ufs	-1.545%	93.01 usd	93.58	-1.460	489,739	93.58	92.87	94.47	105.82	46.82	41,032,193						
business-insider	ufs	-1.545%	93.01 usd	93.58	-1.460	489,739	93.58	92.87	94.47	105.82	46.82	41,032,193						
chron	ufs	-1.545%	93.01 usd	93.58	-1.460	489,739	93.58	92.87	94.47	105.82	46.82	41,032,193						
cio-com	ufs	-1.55%	93.01 usd	93.58	-1.460	489,739	93.58	92.87	94.47	105.82	46.82	41,032,193	5.883	4b	1.3	1.19		
cnn-money	ufs	-1.55%	93.01	94.35	-1.46	489,739	94.49	92.87	94.47				5.9	$3.8b	1.51%			
easystockalterts	ufs	-1.55%	93.01	94.37	-1.46	489739	94.49	92.87	94.47	105.82	48.44		5.88				15.81	
eresearch-fidelity-com	ufs	-1.55%	93.0100	94.3700	-1.4600	+94.78%	94.4900	92.8700	94.4700	105.8200	49.5600	42,342,000	3.49	$4.00b	$0.350000	07/15/11		
finance-abc7-com	ufs	-1.545%	93.01 usd	94.37	-1.460	489,739	94.49	92.87	94.47	105.82	46.82	41,032,193						
finance-abc7chicago-com	ufs	-1.545%	93.01 usd	94.37	-1.460	489,739	94.49	92.87	94.47	105.82	46.82	41,032,193						
financial-content	ufs	-1.545%	93.01 usd	94.37	-1.460	489,739	94.49	92.87	94.47	105.82	46.82	41,032,193						
finapps-forbes-com	ufs	-1.5%	$93.01	94.37	-1.46	489,739	94.49	92.87	94.47	105.82	49.56	42 mil	5.9	4 bil	1.5	1.40	15.88	
finviz	ufs	-1.55%	93.01			489,739			94.47	-11.78%	90.23%	42.34m	5.85	3.94b		1.40	15.89	
fool	ufs	-1.55%	$93.01	$94.37	-1.46	489,739	$94.49	$92.87	$94.47	$105.82	$49.56		5.90	$3.82b		1.40		
foxbusiness	ufs		$93.01		-1.46	489,892			$94.47									
google-finance	ufs	(-1.55%)	93.01	94.37	-1.46	489,739.00	94.49	92.87		105.82	49.56	41.77m	5.85	3.89b	1.51	0.35	15.89	
howthemarketworks	ufs	-1.545%	93.01	94.37	-1.46	489,739	94.49	92.87	94.47									
hpcwire	ufs	-1.545%	93.01 usd	93.58	-1.460	489,739	93.58	92.87	94.47	105.82	46.82	41,032,193						
insidestocks	ufs	-1.55%	93.01	94.49	-1.46	489892	94.49	92.87					price earnings ratio: 7.39					
investopedia	ufs	-1.55 %	$93.01	94.37	-1.46				94.47									
investorguide	ufs	-1.55%	93.01	94.37	-1.46		94.49	92.87		105.82	51.37		5.97	3.882b			15.821	
marketintellisearch	ufs	-1.55 %	$93.01	$94.37	-1.46	485.40k	$94.49	$92.87	$94.47			42.34m	5.95	4.00b	1.48 %		15.89	
marketwatch	ufs	-1.55%	$93.24	open: 94.37	-1.46	1,943	$94.49	$92.87	$94.47	$105.82	$52.49		5.70	$4.40b	1.51%	0.35	16.32	
minyanville	ufs	-1.545%	93.01 usd	94.37	-1.460	489,739	94.49	92.87	94.47	105.82	46.82	41,032,193						
msn-money	ufs	-1.55%	93.01	94.37	-1.46	489,739	94.49	92.87	94.47	105.82	49.56	42.34 mil	5.89	3.99 bil	1.48%	1.40	15.89	
nasdaq-com	ufs	1.55%	$ 93.01		1.46	489,739	$ 94.49	$ 92.87	$ 94.47	$ 105.82	$ 49.56	41,032,000	5.86	$ 3,816,386,320	1.48 %	$1.400000	$ 15.88	
optimum	ufs	-1.55%	93.01 ( 4:15 pm edt)	94.37	-1.46	489,739	94.49	92.87	94.47	105.82	48.44	41.03m	5.9	3.8b	1.51	1.40	15.81	
paidcontent	ufs	-1.545%	93.01 usd	94.37	-1.460	489,739	94.49	92.87	94.47	105.82	46.82	41,032,193						
pc-quote	ufs	-1.55%	93.01	94.37	-1.46	489,739	94.49	92.87	94.47	105.82	49.56	41,676,089	5.97911	3,876,293,000		0.35		
personal-wealth-biz	ufs	-1.55%	93.01	94.37	-1.46	489,892	94.49	92.87	94.47	105.82	51.37		5.97		1.16	1.10	15.821	
predictwallstreet	ufs	-1.55%	93.01		-1.46	489,739												
raymond-james	ufs	-1.55	93.01	94.37	-1.46	489,739	94.49	92.87	93.01	105.82	49.56		5.81				16.02	
renewable-energy-world	ufs	-1.545%	93.01 usd	94.37	-1.460	489,739	94.49	92.87	94.47	105.82	46.82	41,032,193						
screamingmedia	ufs	-1.55%	$	open: 94.37	-1.46	1,943	$94.49	$92.87	$94.47	$105.82	$52.49		5.70	$4.40b	1.51%	0.35	16.32	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	-1.55%	last trade: 93.01		change: -1.460								p/e ratio: 5.97					
smartmoney	ufs	(-1.55%)	93.01	$94.37	-1.46	489,739	$94.49	$92.87	$94.47	$105.82	$49.56			3,876,300	1.26%	$0.30		
stocknod	ufs	-1.545%	93.01 usd	94.37	-1.460	489,739	94.49	92.87	94.47	105.82	46.82	41,032,193						
stockpickr	ufs	-1.55%	$93.01 -1.46 | -1.55%	94.37	-1.46	489.74k	94.49	92.87	94.47	105.82	49.56							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	-1.57%	92.99		-1.48													
streetinsider-com	ufs	1.55%	93.01	$94.37	-1.46	489,739	$94.49	$92.87	$94.47	$105.82	$48.44		5.88				$15.81	
thecramerreport	ufs		93.10	93.91	-0.66	510734	94.37	92.75										
thestree	ufs	-1.55%	$93.01	94.37	-1.46	489739	94.49	92.87	94.47	-105.82	49.56	4.1032193e7		3.820097168e9				
tickerspy	ufs	-1.55%	$93.01	94.37	-1.46	489,739	94.49	92.87	94.47	105.82	49.56		6.0	3.8b	1.48%	$0.35		
tmx-quotemedia	ufs	-1.55%	93.010	94.370	-1.460	489,892	94.490	92.870	94.470	105.820	51.371	42,341,697	6.00	3,938,201,238	1.505	0.350 usd	15.81	
updown	ufs	-1.55%	$93.01	$94.37	-$1.46	487,796	$94.49	$92.87	$94.47	$105.82	$49.56	41.03b	5.91	$3.87b			15.97	
wallstreetsurvivor	ufs	-1.55%	93.01	94.37	-1.46	489,739	94.49	92.87		105.82	55.89		6.00	$4b	1.30%	0.64 -	14.00	
yahoo-finance	ufs	1.55%	93.01	94.37	1.46	489,739	94.49	92.87	94.47	105.82	49.56		5.88	3.88b	1.30%	1.19	15.82	
ycharts-com	ufs	-1.57%	92.99		-1.48					105.82	48.44		5.89	3.82b	1.32%		15.80	
zacks	ufs	(-1.55%)	93.01		-1.46	vol.  489,739	94.49	92.87		105.82	48.44		7.5	3.88 b	1.48	1.40	12.59	
advfn	bxg	0.36	2.81	2.83	0.01	7369	2.85	2.81										
barchart	bxg	+0.36%	2.81	2.83	+0.01	10,469	2.85	2.81	2.80	4.73	2.53		3.88	$91.35 m			-1.08	
barrons	bxg	0.36%	2.81	2.83	+0.01	7,369	2.85	2.81				31.16 million		$92.18 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg	0.357%	2.810	2.830	0.010	7,369	2.850	2.810		4.73	2.53	32.572mil	1.965	91.526mil			1.430	
boston-com	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
bostonmerchant	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
business-insider	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
chron	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
cio-com	bxg	+0.36%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639		92m				
cnn-money	bxg	+0.36%today&rsquo;s change	2.81data as of 3:59pm et	2.83	+0.01	7,369	2.85	2.81	2.80				nm	$91.5m				
easystockalterts	bxg	0.35%	2.81	2.83	+0.01	7369	2.85	2.81	2.80	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	0.36%	2.8100	2.8300	0.0100	+6.46%	2.8500	2.8100	2.8000	4.7300	2.5300	32,572,000	0.71	$91.20m				
finance-abc7-com	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
financial-content	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	0.4%	$2.81	2.83	0.01	7,369	2.85	2.81	2.80	4.73	2.53	33 mil		92 mil	0.0	0.00		
finviz	bxg	0.36%	2.81			8,069			2.80	-40.59%	11.07%	32.57m		91.20m			-1.08	
fool	bxg	+0.71%	$2.82	$2.83	0.02	7,169	$2.85	$2.81	$2.80	$4.73	$2.53		0.00	$91.66m				
foxbusiness	bxg		$2.81		+0.01	7,369			$2.80									
google-finance	bxg	(0.36%)	2.81	2.83	+0.01	7,369.00	2.85	2.81		4.73	2.53	32.50m		91.34m			-1.08	
howthemarketworks	bxg	0.357%	2.81	2.83	0.01	7,369	2.85	2.81	2.8									
hpcwire	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
insidestocks	bxg	+0.36%	2.81	2.83	+0.01	7369	2.85	2.81										
investopedia	bxg	+0.36 %	$2.81	2.83	+0.01				2.80									
investorguide	bxg	+0.36%	2.81	2.83	+0.01		2.85	2.81		4.73	2.53			88.0m			-1.078	
marketintellisearch	bxg	0.36 %	$2.81	$2.83	0.01	7.00k	$2.85	$2.81	$2.80			32.57m	0.00	0.09b	0.0 %		-1.08	
marketwatch	bxg	+0.36%	$2.81	open: 2.83	+0.01	1,632	$2.85	$2.81	$2.80	$4.73	$2.53			$92.18m				
minyanville	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
msn-money	bxg	+0.36%	2.81	2.83	+0.01	7,369	2.85	2.81	2.80	4.73	2.53	32.57 mil	-1.61	91.2 mil			-1.08	
nasdaq-com	bxg	0.36%	$ 2.81		0.01	7,369	$ 2.85	$ 2.81	$ 2.80	$ 4.73	$ 2.53	32,572,000		$ 91,527,320			$ -1.08	
optimum	bxg	+0.36%	2.81 ( 3:59 pm edt)	2.83	+0.01	7,369	2.85	2.81	2.80	4.73	2.53	32.57m		91.5m			-1.08	
paidcontent	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
pc-quote	bxg	0.36%	2.81	2.83	0.01	7,369	2.85	2.81	2.8	4.73	2.53	32,456,085	-1.6092	91,202,000				
personal-wealth-biz	bxg	+0.36%	2.81	2.83		7,369	2.85	2.81	2.80	4.73	2.53					0.00	-1.078	
predictwallstreet	bxg	+0.36%	2.81		+0.01	7,369												
raymond-james	bxg	0.36	2.81	2.83	0.01	7,369	2.85	2.81	2.81	4.73	2.53						-1.08	
renewable-energy-world	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
screamingmedia	bxg	+0.36%	$	open: 2.83	+0.01	1,632	$2.85	$2.81	$2.80	$4.73	$2.53			$92.18m				
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	+3.05%	last trade: 505532064.00		change: -0.651													
smartmoney	bxg	(0.36%)	2.81	$2.83	0.01	7,369	$2.85	$2.81	$2.80	$4.73	$2.53			91,200	0.00%	$0.00		
stocknod	bxg	+0.3571%	2.810 usd	2.830	+0.0100	7,369	2.850	2.810	2.800	4.730	2.530	32,571,639						
stockpickr	bxg	0.36%	$2.81 0.01 | 0.36%	2.83	0.01	7.37k	2.85	2.81	2.80	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	0.71%	2.82		+0.02													
streetinsider-com	bxg	0.36%	2.81	$2.83	+0.01	7,369	$2.85	$2.81	$2.80	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.83	2.57	+0.27	35468	2.83	2.57										
thestree	bxg	0.36%	$2.81	2.83	0.01	7369	2.85	2.81	2.8	-4.73	2.53	3.2504612e7		9.2177738e7				
tickerspy	bxg	0.36%	$2.81	2.83	+0.01	7,369	2.85	2.81	2.80	4.73	2.53		-1.6	87.7m	0.00%	$0.00		
tmx-quotemedia	bxg	0.36%	2.810	2.830	0.010	7,369	2.850	2.810	2.800	4.730	2.530	32,504,612		91,337,960			-1.08	
updown	bxg	0.36%	$2.81	$2.83	$0.01	7,369	$2.85	$2.81	$2.80	$4.73	$2.53	32.50b		$91m			-1.08	
wallstreetsurvivor	bxg	0.36%	2.81	2.83	0.01	7,369	2.85	2.81		4.73	2.53			$91m			-1.41	
yahoo-finance	bxg	0.36%	2.81	2.83	0.01	7,369	2.85	2.81	2.80	4.73	2.53			88.03m			-1.08	
ycharts-com	bxg	+0.71%	2.82		+0.02					4.73	2.53			91.68m	0.00%		-1.08	
zacks	bxg	(0.36%)	2.81		0.01	vol.  7,369	2.85	2.81		4.73	2.53		3.84	91.20 m	0.00	0.00	.73	
advfn	adbe	0.54	29.72	29.69	0.16	5269892	29.85	29.1										
barchart	adbe	+0.54%	29.72	29.69	+0.16	4,758,480	29.85	29.10	29.56	35.99	25.45		16.47	$14.99 b			+1.88	
barrons	adbe	0.54%	29.72	29.69	+0.16	5.255m	29.85	29.10				525.82 million		$14.40 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	0.541%	29.720	29.690	0.160	5,269,892	29.850	29.100		35.99	25.45	493.867mil	16.598	14,672.780mil			1.790	
boston-com	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,265,132	29.85	29.10	29.56	35.99	25.45	493,866,593						
bostonmerchant	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,265,132	29.85	29.10	29.56	35.99	25.45	493,866,593						
business-insider	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,265,132	29.85	29.10	29.56	35.99	25.45	493,866,593						
chron	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,265,132	29.85	29.10	29.56	35.99	25.45	493,866,593						
cio-com	adbe	+0.54%	29.72 usd	29.69	+0.1600	5,265,132	29.85	29.10	29.56	35.99	25.45	493,866,593	15.89	15b				
cnn-money	adbe	+0.54%	29.72	29.69	+0.16	5,267,800	29.85	29.10	29.56				15.9	$14.7b				
easystockalterts	adbe	0.57%	29.73	29.69	+0.17	5153406	29.85	29.10	29.56	35.99	25.45		15.90				1.87	
eresearch-fidelity-com	adbe	0.54%	29.7200	29.6900	0.1600	+6.83%	29.8500	29.1000	29.5600	35.9900	25.4500	493,867,000	1.55	$14.60b				
finance-abc7-com	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,251,394	29.85	29.10	29.56	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,251,394	29.85	29.10	29.56	35.99	25.45	493,866,593						
financial-content	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,251,394	29.85	29.10	29.56	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	0.5%	$29.72	29.69	0.16	5,256,154	29.85	29.10	29.56	35.99	25.45	494 mil	15.8	15 bil	0.0	0.00	1.88	
finviz	adbe	0.54%	29.72			5,254,993			29.56	-17.42%	16.78%	493.87m	15.81	14.60b			1.87	
fool	adbe	+0.47%	$29.70	$29.69	0.14	5,084,935	$29.85	$29.10	$29.56	$35.99	$25.45		15.60	$14.67b				
foxbusiness	adbe		$29.72		+0.16	5,270,192			$29.56									
google-finance	adbe	(0.54%)	29.72	29.69	+0.16	5.27m	29.85	29.10		35.99	25.45	493.87m	15.85	14.68b			1.87	
howthemarketworks	adbe	0.541%	29.72	29.69	0.16	5,250,233	29.85	29.1	29.56									
hpcwire	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,265,132	29.85	29.10	29.56	35.99	25.45	493,866,593						
insidestocks	adbe	+0.41%	29.68	29.69	+0.12	4468640	29.85	29.10					price earnings ratio: 13.31					
investopedia	adbe	+0.58 %	$29.73	29.69	+0.17				29.56									
investorguide	adbe	+0.54%	29.72	29.60	+0.16		29.85	29.10		35.99	25.45		15.83	14.678b			1.867	
marketintellisearch	adbe	0.54 %	$29.72	$29.69	0.16	5198.10k	$29.85	$29.10	$29.56			493.87m	15.81	14.60b	0.0 %		1.87	
marketwatch	adbe	+0.54%	$29.69	open: 29.69	+0.16	34,154	$29.85	$29.10	$29.56	$35.99	$25.45		15.63	$14.40b			1.90	
minyanville	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,251,394	29.85	29.10	29.56	35.99	25.45	493,866,593						
msn-money	adbe	+0.54%	29.72	29.69	+0.16	5.26 mil	29.85	29.10	29.56	35.99	25.45	493.87 mil	15.98	14.6 bil			1.88	
nasdaq-com	adbe	0.54%	$ 29.72	$ 29.69	0.16	5,269,892	$ 29.85	$ 29.10	$ 29.56	$ 35.99	$ 25.45	504,459,000	15.81	$ 14,992,521,480			$ 1.88	
optimum	adbe	+0.44%	29.69 ( 3:57 pm edt)	29.69	+0.13	5,089,338	29.85	29.10	29.56	35.99	25.45	493.87m	15.9	14.7b			1.87	
paidcontent	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,251,394	29.85	29.10	29.56	35.99	25.45	493,866,593						
pc-quote	adbe	0.54%	29.72	29.69	0.16	5,272,378	29.85	29.1	29.56	35.99	25.45	491,208,244	15.89247	14,598,709,000				
personal-wealth-biz	adbe	+0.54%	29.72	29.60		5,270,192	29.85	29.10	29.56	35.99	25.45		15.83			0.00	1.867	
predictwallstreet	adbe	+0.74%	29.78		+0.22	3,070,926												
raymond-james	adbe	0.54	29.72	29.69	0.16	5,256,154	29.85	29.10	29.72	35.99	25.45		15.73				1.89	
renewable-energy-world	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,251,394	29.85	29.10	29.56	35.99	25.45	493,866,593						
screamingmedia	adbe	+0.54%	$	open: 29.69	+0.16	20,252	$29.85	$29.10	$29.56	$35.99	$25.45		15.63	$14.40b			1.90	
scroli	adbe	0.54%	adbe 29.72	29.69	0.16	4,978,268	29.85	29.10	29.56	35.99	25.45		15.85				1.87	
simple-stock-quotes	adbe	+0.54%	last trade: 29.72		change: 0.160								p/e ratio: 15.83					
smartmoney	adbe	(0.54%)	29.72	$29.69	0.16	5,256,154	$29.85	$29.10	$29.56	$35.99	$25.45			14,598,700	0.00%	$0.01		
stocknod	adbe	+0.5413%	29.72 usd	29.69	+0.1600	5,251,394	29.85	29.10	29.56	35.99	25.45	493,866,593						
stockpickr	adbe	0.54%	$29.72 0.16 | 0.54%	29.69	0.16	5.25m	29.85	29.10	29.56	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	0.57%	29.73		+0.17													
streetinsider-com	adbe	0.58%	29.73	$29.69	+0.17	5,153,406	$29.85	$29.10	$29.56	$35.99	$25.45		15.90				$1.87	
thecramerreport	adbe		29.40		0.00	0												
thestree	adbe	0.54%	$29.72	29.69	0.16	5254993	29.85	29.1	29.56	-35.99	25.45	4.93866593e8		1.4401149852e10				
tickerspy	adbe	0.54%	$29.72	29.69	+0.16	5,254,993	29.85	29.10	29.56	35.99	25.45		15.9	14.9b	0.00%	$0.00		
tmx-quotemedia	adbe	0.54%	29.720	29.690	0.160	5,270,192	29.850	29.100	29.560	35.990	25.450	493,866,593	15.80	14,677,715,144			1.87	
updown	adbe	0.54%	$29.72	$29.69	$0.16	5,254,893	$29.85	$29.10	$29.56	$35.99	$25.45	504.45b	15.58	$14.59b			1.90	
wallstreetsurvivor	adbe	0.54%	29.72	29.69	0.16	5,250,233	29.85	29.10		35.99	25.45		15.80	$15b			1.47	
yahoo-finance	adbe	0.54%	29.72	29.60	0.16	5,269,892	29.85	29.10	29.56	35.99	25.45		15.92	14.68b			1.87	
ycharts-com	adbe	+0.58%	29.73		+0.17					35.99	25.45		15.98	15.00b	0.00%		1.86	
zacks	adbe	(0.54%)	29.72		0.16	vol.  5,267,800	29.85	29.10		35.99	25.45		16.7	14.91 b	0.00	0.00	1.77	
advfn	rnst	-0.13	15.85	15.81	-0.02	26447	15.88	15.46										
barchart	rnst	-0.13%	15.85	15.74	-0.02	31,584	15.88	15.46	15.87	17.51	12.29		57.59	$397.20 m	4.37%	$0.68	+1.48	
barrons	rnst	0.13%	15.85	15.81	-0.02	26,447	15.88	15.46				22.98 million		$389.87 million	4.29%	$0.17		
bloomberg	rnst	-0.126%	15.850	15.810	-0.020	26,447	15.880	15.460		18.09	12.85	25.056mil	42.838	397.144mil	4.290	0.170 regular cash	0.370	
boston-com	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
bostonmerchant	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
business-insider	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
chron	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
cio-com	rnst	-0.13%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431	10.86	397m	4.5	0.68		
cnn-money	rnst	-0.19%	15.84	15.81	-0.03	18,910	15.88	15.46	15.87				10.8	$396.9m	4.29%			
easystockalterts	rnst	-0.13%	15.85	15.81	-0.02	26447	15.88	15.46	15.87	18.09	12.85		10.86				1.46	
eresearch-fidelity-com	rnst	-0.13%	15.8500	15.8100	-0.0200	+19.50%	15.8800	15.4600	15.8700	18.0900	12.8500	25,056,000	15.68	$397.64m	$0.170000	07/01/11		
finance-abc7-com	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
financial-content	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	-0.1%	$15.85	15.81	-0.02	26,447	15.88	15.46	15.87	18.09	12.85	25 mil	10.4	397 mil	4.3	0.68	1.53	
finviz	rnst	-0.13%	15.85			26,447			15.87	-9.47%	29.02%	25.06m	10.80	397.70m		0.68	1.47	
fool	rnst	-0.13%	$15.85	$15.81	-0.02	26,447	$15.88	$15.46	$15.87	$18.09	$12.85		10.70	$397.14m	4.70%	0.68		
foxbusiness	rnst		$15.85		-0.02	26,447			$15.87									
google-finance	rnst	(-0.13%)	15.85	15.81	-0.02	26,447.00	15.88	15.46		18.09	12.85	25.06m	10.40	397.14m	4.29	0.17	1.52	
howthemarketworks	rnst	-0.126%	15.85	15.81	-0.02	26,447	15.88	15.46	15.87									
hpcwire	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
insidestocks	rnst	-0.13%	15.85	15.74	-0.02	26447	15.88	15.46										
investopedia	rnst	-0.13 %	$15.85	15.81	-0.02				15.87									
investorguide	rnst	-0.13%	15.85	15.81	-0.02		15.88	15.46		18.09	12.85		10.52	397.2m			1.508	
marketintellisearch	rnst	-0.13 %	$15.85	$15.81	-0.02	26.00k	$15.88	$15.46	$15.87			25.06m	10.80	0.40b	4.28 %		1.47	
marketwatch	rnst	-0.13%	$15.72	open: 15.81	-0.02	100	$15.88	$15.46	$15.87	$18.09	$12.85		10.62	$389.87m	4.29%	0.17	1.49	
minyanville	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
msn-money	rnst	-0.13%	15.85	15.81	-0.02	26,447	15.88	15.46	15.87	18.09	12.85	25.06 mil	10.16	397.65 mil	4.28%	0.68	1.52	
nasdaq-com	rnst	0.13%	$ 15.85	$ 15.81	0.02	26,447	$ 15.88	$ 15.46	$ 15.87	$ 18.09	$ 12.85	25,056,000	10.36	$ 397,137,600	4.28 %	$0.680000	$ 1.53	
optimum	rnst	-0.13%	15.85 ( 4:30 pm edt)	15.81	-0.02	26,447	15.88	15.46	15.87	18.09	12.85	25.06m	10.9	397.1m	4.29	0.68	1.46	
paidcontent	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
pc-quote	rnst	-0.13%	15.85	15.81	-0.02	26,447	15.88	15.46	15.87	18.09	12.85	25,092,625	10.17308	397,718,000		0.17		
personal-wealth-biz	rnst	-0.13%	15.85	15.81	-0.02	26,447	15.88	15.46	15.87	18.09	12.85		10.52		4.28	0.68	1.508	
predictwallstreet	rnst	-0.13%	15.85		-0.02	26,447												
raymond-james	rnst	-0.13	15.85	15.81	-0.02	26,447	15.88	15.46	15.85	18.09	12.85		10.36				1.53	
renewable-energy-world	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
screamingmedia	rnst	-0.13%	$	open: 15.81	-0.02	100	$15.88	$15.46	$15.87	$18.09	$12.85		10.62	$389.87m	4.29%	0.17	1.49	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	-0.13%	last trade: 15.85		change: -0.020								p/e ratio: 10.52					
smartmoney	rnst	(-0.13%)	15.85	$15.81	-0.02	26,447	$15.88	$15.46	$15.87	$18.09	$12.85			397,600	4.28%	$0.17		
stocknod	rnst	-0.1260%	15.85 usd	15.81	-0.0200	26,447	15.88	15.46	15.87	18.09	12.85	25,056,431						
stockpickr	rnst	-0.13%	$15.85 -0.02 | -0.13%	15.81	-0.02	26.45k	15.88	15.46	15.87	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	0.00%	15.87		0.00													
streetinsider-com	rnst	0.13%	15.85	$15.81	-0.02	26,447	$15.88	$15.46	$15.87	$18.09	$12.85		10.86				$1.46	
thecramerreport	rnst		505534080.00	14.78	-0.203	47597	14.72	0.00										
thestree	rnst	-0.13%	$15.85	15.81	-0.02	26447	15.88	15.46	15.87	-18.09	12.85	2.5056431e7		3.89878066e8				
tickerspy	rnst	-0.13%	$15.85	15.81	-0.02	26,447	15.88	15.46	15.87	18.09	12.85		10.2	397.6m	4.28%	$0.17		
tmx-quotemedia	rnst	-0.13%	15.850	15.810	-0.020	26,447	15.880	15.460	15.870	18.090	12.850	25,056,431	10.90	397,144,431	4.285	0.170 usd	1.46	
updown	rnst	-0.13%	$15.85	$15.81	-$0.02	26,347	$15.88	$15.46	$15.87	$18.09	$12.85	25.05b	10.62	$398m			1.49	
wallstreetsurvivor	rnst	-0.13%	15.85	15.81	-0.02	26,447	15.88	15.46		18.09	12.85		10.90	$398m	4.30%	0.68 -	1.38	
yahoo-finance	rnst	0.13%	15.85	15.81	0.02	26,447	15.88	15.46	15.87	18.09	12.85		10.51	397.22m	4.40%	0.68	1.51	
ycharts-com	rnst	+0.00%	15.87		+0.00					18.09	12.85		10.51	397.70m	4.40%		1.51	
zacks	rnst	(-0.13%)	15.85		-0.02	vol.  26,447	15.88	15.46		18.09	12.85		58.78	397.64 m	4.28	0.68	.27	
advfn	nafc	0.32	37.45	37.45	0.12	63599	37.75	37.33										
barchart	nafc	+0.32%	37.45	37.45	+0.12	69,719	37.75	37.33	37.33	44.51	33.38		10.35	$453.52 m	1.89%	$0.72	+3.86	
barrons	nafc	0.32%	37.45	37.45	+0.12	63,599	37.75	37.33				13.19 million		$493.82 million	1.92%	$0.18		
bloomberg	nafc	0.321%	37.450	37.450	0.120	63,599	37.750	37.330		44.94	33.38	12.137mil	8.709	454.512mil	1.923	0.180 regular cash	4.300	
boston-com	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
bostonmerchant	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
business-insider	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
chron	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
cio-com	nafc	+0.32%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622	9.727	453m	1.9	0.72		
cnn-money	nafc	+0.24%today&rsquo;s change	37.42data as of 3:59pm et	37.45	+0.09	56,923	37.75	37.33	37.33				9.7	$453.1m	1.92%			
easystockalterts	nafc	0.32%	37.45	37.45	+0.12	63599	37.75	37.33	37.33	44.94	33.38		9.73				3.85	
eresearch-fidelity-com	nafc	0.32%	37.4500	37.4500	0.1200	+3.29%	37.7500	37.3300	37.3300	44.9400	33.3800	12,109,000	10.70	$452.03m	$0.180000	09/02/11		
finance-abc7-com	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
finance-abc7chicago-com	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
financial-content	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
finapps-forbes-com	nafc	0.3%	$37.45	37.45	0.12	63,599	37.75	37.33	37.33	44.94	33.38	12 mil		453 mil	1.9	0.72		
finviz	nafc	0.32%	37.45			63,599			37.33	-15.84%	12.19%	12.11m	9.67	452.07m		0.72	3.86	
fool	nafc	+0.32%	$37.45	$37.45	0.12	63,599	$37.75	$37.33	$37.33	$44.94	$33.38		9.80	$453.47m	2.10%	0.72		
foxbusiness	nafc		$37.45		+0.12	64,699			$37.33									
google-finance	nafc	(0.32%)	37.45	37.45	+0.12	63,599.00	37.75	37.33		44.94	33.38	12.11m	9.80	453.47m	1.92	0.18	3.82	
howthemarketworks	nafc	0.321%	37.45	37.45	0.12	63,599	37.75	37.33	37.33									
hpcwire	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
insidestocks	nafc	+0.32%	37.45	37.45	+0.12	63599	37.75	37.33					price earnings ratio: 9.73					
investopedia	nafc	+0.32 %	$37.45	37.45	+0.12				37.33									
investorguide	nafc	+0.32%	37.45	37.45	+0.12		37.75	37.33		44.94	33.38		9.69	453.4m			3.852	
marketintellisearch	nafc	0.32 %	$37.45	$37.45	0.12	69.90k	$37.75	$37.33	$37.33			12.11m	9.67	0.45b	1.93 %		3.86	
marketwatch	nafc	+0.32%	$37.45	open: 37.45	+0.12	711	$37.75	$37.33	$37.33	$44.94	$33.38			$493.82m	1.92%	0.18		
minyanville	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
nasdaq-com	nafc	0.32%	$ 37.45	$ 37.45	0.12	63,599	$ 37.75	$ 37.33	$ 37.33	$ 44.94	$ 33.38	12,109,000	9.7	$ 453,482,050	1.93 %	$0.720000	$ 3.86	
optimum	nafc	+0.32%	37.45 ( 4:00 pm edt)	37.45	+0.12	63,599	37.75	37.33	37.33	44.94	33.38	12.11m	9.7	453.5m	1.92	0.72	3.85	
paidcontent	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
pc-quote	nafc	0.32%	37.45	37.45	0.12	63,599	37.75	37.33	37.33	44.94	33.38	12,098,109	9.7979	453,074,000		0.18		
personal-wealth-biz	nafc	+0.32%	37.45	37.45		64,699	37.75	37.33	37.33	44.94	33.38		9.69		1.93	0.72	3.852	
predictwallstreet	nafc	+0.32%	37.45		+0.12	63,599												
raymond-james	nafc	0.32	37.45	37.45	0.12	63,599	37.75	37.33	37.45	44.94	33.38		9.43				3.97	
renewable-energy-world	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
screamingmedia	nafc	+0.32%	$	open: 37.45	+0.12	711	$37.75	$37.33	$37.33	$44.94	$33.38			$493.82m	1.92%	0.18		
scroli	nafc	%				0												
simple-stock-quotes	nafc	+35.41%	last trade: 505539808.00		change: -0.085								p/e ratio: 49.71					
smartmoney	nafc	(0.32%)	37.45	$37.45	0.12	63,599	$37.75	$37.33	$37.33	$44.94	$33.38			452,000	1.93%	$0.18		
stocknod	nafc	+0.3215%	37.45 usd	37.45	+0.1200	63,599	37.75	37.33	37.33	44.94	33.38	12,108,622						
stockpickr	nafc	0.32%	$37.45 0.12 | 0.32%	37.45	0.12	63.60k	37.75	37.33	37.33	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	0.29%	37.44		+0.11													
streetinsider-com	nafc	0.32%	37.45	$37.45	+0.12	63,599	$37.75	$37.33	$37.33	$44.94	$33.38		9.73				$3.85	
thecramerreport	nafc		37.76	38.07	-0.24	32659	38.51	36.73										
thestree	nafc	0.32%	$37.45	37.45	0.12	63599	37.75	37.33	37.33	-44.94	33.38	1.2108622e7		4.57221567e8				
tickerspy	nafc	0.32%	$37.45	37.45	+0.12	63,599	37.75	37.33	37.33	44.94	33.38		9.8	452.0m	1.93%	$0.18		
tmx-quotemedia	nafc	0.32%	37.450	37.450	0.120	64,699	37.750	37.330	37.330	44.940	33.380	12,108,622	9.70	453,467,894	1.929	0.180 usd	3.85	
updown	nafc	0.32%	$37.45	$37.45	$0.12	63,599	$37.75	$37.33	$37.33	$44.94	$33.38	12.10b	9.40	$452m			3.97	
wallstreetsurvivor	nafc	0.32%	37.45	37.45	0.12	63,599	37.75	37.33		44.94	33.38		9.70	$452m	1.90%	0.72 -	3.86	
yahoo-finance	nafc	0.32%	37.45	37.45	0.12	63,599	37.75	37.33	37.33	44.94	33.38		9.72	453.44m	1.90%	0.72	3.85	
ycharts-com	nafc	+0.29%	37.44		+0.11					44.94	33.38		9.85	453.40m	1.89%		3.80	
zacks	nafc	(0.32%)	37.45		0.12	vol.  63,599	37.75	37.33		44.94	33.38		10.06	452.03 m	1.93	0.72	3.71	
advfn	chrs	0.22	4.5	4.5	0.01	406648	4.56	4.42										
barchart	chrs	+0.22%	4.50	4.50	+0.01	387,178	4.56	4.42	4.49	4.93	2.84		0.00	$520.79 m			-0.27	
barrons	chrs	0.22%	4.50	4.50	+0.01	388,848	4.56	4.42				115.83 million		$481.26 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	0.223%	4.500	4.500	0.010	406,648	4.560	4.420		4.92	2.84	116.247mil		523.111mil			-0.140	
boston-com	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
bostonmerchant	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
business-insider	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
chron	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
cio-com	chrs	+0.22%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911		523m				
cnn-money	chrs	+0.22%	4.50	4.50	+0.01	375,386	4.56	4.42	4.49				nm	$523.1m				
easystockalterts	chrs	0.22%	4.50	4.50	+0.01	406548	4.56	4.42	4.49	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	0.22%	4.5000	4.5000	0.0100	+13.38%	4.5600	4.4200	4.4900	4.9250	2.8400	116,247,000	5.30	$521.95m				
finance-abc7-com	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
financial-content	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	0.2%	$4.50	4.50	0.01	406,648	4.56	4.42	4.49	4.92	2.84	116 mil		523 mil	0.0	0.00	-0.27	
finviz	chrs	0.22%	4.50			406,648			4.49	-8.72%	58.45%	116.25m		521.96m			-0.28	
fool	chrs	+0.22%	$4.50	$4.50	0.01	406,648	$4.56	$4.42	$4.49	$4.93	$2.84		0.00	$523.11m				
foxbusiness	chrs		$4.50		+0.01	406,648			$4.49									
google-finance	chrs	(0.22%)	4.50	4.50	+0.01	406,648.00	4.56	4.42		4.93	2.84	116.25m		523.11m			-0.28	
howthemarketworks	chrs	0.223%	4.5	4.5	0.01	406,548	4.56	4.42	4.49									
hpcwire	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
insidestocks	chrs	+0.22%	4.50	4.50	+0.01	349874	4.56	4.42										
investopedia	chrs	+0.22 %	$4.50	4.50	+0.01				4.49									
investorguide	chrs	+0.22%	4.50	4.48	+0.01		4.53	4.42		4.93	2.84			523.1m			-0.277	
marketintellisearch	chrs	0.22 %	$4.50	$4.50	0.01	386.40k	$4.56	$4.42	$4.49			116.25m	0.00	0.52b	0.0 %		-0.28	
marketwatch	chrs	+0.22%	$4.50	open: 4.50	+0.01	23,368	$4.56	$4.42	$4.49	$4.93	$2.84			$481.26m				
minyanville	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
msn-money	chrs	+0.22%	4.50	4.50	+0.01	406,648	4.56	4.42	4.49	4.93	2.84	116.25 mil	-16.07	521.95 mil			-0.28	
nasdaq-com	chrs	0.22%	$ 4.50	$ 4.50	0.01	406,648	$ 4.56	$ 4.42	$ 4.49	$ 4.925	$ 2.84	116,239,000		$ 523,075,500			$ -0.27	
optimum	chrs	+0.22%	4.50 ( 4:00 pm edt)	4.50	+0.01	406,548	4.56	4.42	4.49	4.92	2.84	116.25m		523.1m			-0.28	
paidcontent	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
pc-quote	chrs	0.22%	4.5	4.5	0.01	406,648	4.56	4.42	4.49	4.93	2.84	115,988,667	-16.03571	521,949,000				
personal-wealth-biz	chrs	+0.22%	4.50	4.48		406,648	4.56	4.42	4.49	4.93	2.84					0.00	-0.277	
predictwallstreet	chrs	+0.22%	4.50		+0.01	406,648												
raymond-james	chrs	0.22	4.50	4.50	0.01	406,648	4.56	4.42	4.50	4.93	2.84						-0.27	
renewable-energy-world	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
screamingmedia	chrs	+0.22%	$	open: 4.50	+0.01	23,368	$4.56	$4.42	$4.49	$4.93	$2.84			$481.26m				
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	+0.22%	last trade: 4.50		change: 0.010													
smartmoney	chrs	(0.22%)	4.50	$4.50	0.01	406,648	$4.56	$4.42	$4.49	$4.92	$2.84			521,900	0.00%	$0.00		
stocknod	chrs	+0.2227%	4.500 usd	4.500	+0.0100	406,548	4.560	4.420	4.490	4.925	2.840	116,246,911						
stockpickr	chrs	0.22%	$4.50 0.01 | 0.22%	4.50	0.01	406.65k	4.56	4.42	4.49	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	0.45%	4.51		+0.02													
streetinsider-com	chrs	0.22%	4.50	$4.50	+0.01	406,548	$4.56	$4.42	$4.49	$4.93	$2.84						$-0.28	
thecramerreport	chrs		4.42	4.46	-0.02	504799	4.46	4.36										
thestree	chrs	0.22%	$4.5	4.5	0.01	406648	4.56	4.42	4.49	-4.93	2.84	1.16246911e8		5.13811347e8				
tickerspy	chrs	0.22%	$4.50	4.50	+0.01	406,648	4.56	4.42	4.49	4.92	2.84		-16.0	521.9m	0.00%	$0.00		
tmx-quotemedia	chrs	0.22%	4.500	4.500	0.010	406,648	4.560	4.420	4.490	4.925	2.840	116,246,911		523,111,100			-0.28	
updown	chrs	0.22%	$4.50	$4.50	$0.01	388,848	$4.56	$4.42	$4.49	$4.92	$2.84	115.72b		$522m			-0.27	
wallstreetsurvivor	chrs	0.22%	4.50	4.50	0.01	406,548	4.56	4.42		4.93	2.84			$522m			-0.47	
yahoo-finance	chrs	0.22%	4.50	4.48	0.01	406,648	4.56	4.42	4.49	4.93	2.84			523.11m			-0.28	
ycharts-com	chrs	+0.45%	4.51		+0.02					4.92	2.84			521.94m	0.00%		-0.28	
zacks	chrs	(0.22%)	4.50		0.01	vol.  406,448	4.56	4.42		4.93	2.84			521.95 m	0.00	0.00	-.12	
advfn	bxs	-0.87	12.49	12.65	-0.11	839289	12.66	12.32										
barchart	bxs	-0.87%	12.49	12.65	-0.11	839,289	12.66	12.32	12.60	16.62	11.56		76.13	$1.04 b	0.33%	$0.04	+0.16	
barrons	bxs	0.87%	12.49	12.65	-0.11	838,870	12.66	12.32				83.52 million		$1.02 billion	0.32%	$0.01		
bloomberg	bxs	-0.873%	12.490	12.650	-0.110	839,289	12.660	12.320		16.81	11.57	83.487mil	78.062	1,042.749mil	4.484	0.010 regular cash	0.160	
boston-com	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
bostonmerchant	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
business-insider	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
chron	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
cio-com	bxs	-0.87%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737	78.06	1b	0.3	0.04		
cnn-money	bxs	-0.87%	12.49	12.65	-0.11	839,289	12.66	12.32	12.60				78.1	$1.0b	0.32%			
easystockalterts	bxs	-0.88%	12.49	12.49	-0.11	839289	12.51	12.46	12.60	17.44	11.57		78.06				0.16	
eresearch-fidelity-com	bxs	-0.87%	12.4900	12.6500	-0.1100	-23.54%	12.6600	12.3200	12.6000	16.8100	11.5700	83,487,000	5.71	$1.05b	$0.010000	07/01/11		
finance-abc7-com	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
finance-abc7chicago-com	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
financial-content	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
finapps-forbes-com	bxs	-0.9%	$12.49	12.65	-0.11	839,289	12.66	12.32	12.60	16.81	11.57	83 mil	78.1	1 bil	0.3	0.04	0.16	
finviz	bxs	-0.87%	12.49			839,289			12.60	-24.85%	8.04%	83.49m	73.47	1.04b		0.04	0.17	
fool	bxs	-0.87%	$12.49	$12.65	-0.11	839,289	$12.66	$12.32	$12.60	$16.81	$11.57		76.10	$1.04b	3.90%	0.04		
foxbusiness	bxs		$12.49		-0.11	839,289			$12.60									
google-finance	bxs	(-0.87%)	12.49	12.65	-0.11	839,289.00	12.66	12.32		16.81	11.57	83.49m	74.23	1.04b	0.32	0.01	0.17	
howthemarketworks	bxs	-0.873%	12.49	12.65	-0.11	838,870	12.66	12.32	12.6									
hpcwire	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
insidestocks	bxs	-0.87%	12.49	12.65	-0.11	839289	12.66	12.32					price earnings ratio: 69.39					
investopedia	bxs	-0.87 %	$12.49	12.65	-0.11				12.60									
investorguide	bxs	-0.87%	12.49	12.65	-0.11		12.66	12.32		16.75	11.57		78.75	1.043b			0.16	
marketintellisearch	bxs	-0.87 %	$12.49	$12.65	-0.11	758.50k	$12.66	$12.32	$12.60			83.49m	74.12	1.05b	0.32 %		0.17	
marketwatch	bxs	-0.87%	$12.49	open: 12.65	-0.11	77,464	$12.66	$12.32	$12.60	$16.75	$11.57		74.17	$1.02b	0.32%	0.01	0.17	
minyanville	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
msn-money	bxs	-0.87%	12.49	12.65	-0.11	839,289	12.66	12.32	12.60	16.81	11.57	83.49 mil	78.06	1.05 bil	0.32%	0.04	0.17	
nasdaq-com	bxs	0.87%	$ 12.49		0.11	839,289	$ 12.66	$ 12.32	$ 12.60	$ 16.81	$ 11.57	83,487,000	78.06	$ 1,042,752,630	0.32 %	$0.040000	$ 0.16	
optimum	bxs	-0.87%	12.49 ( 4:15 pm edt)	12.65	-0.11	839,289	12.66	12.32	12.60	17.43	11.57	83.49m	78.1	1.0b	0.32	0.04	0.16	
paidcontent	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
pc-quote	bxs	-0.87%	12.49	12.65	-0.11	839,289	12.66	12.32	12.6	16.81	11.57	84,222,274	78.75	1,051,936,000		0.01		
personal-wealth-biz	bxs	-0.87%	12.49	12.65	-0.11	839,289	12.66	12.32	12.60	16.75	11.57		78.75		4.44	0.56	0.16	
predictwallstreet	bxs	-0.87%	12.49		-0.11	839,289												
raymond-james	bxs	-0.87	12.49	12.65	-0.11	839,289	12.66	12.32	12.49	16.81	11.57		78.06				0.16	
renewable-energy-world	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
screamingmedia	bxs	-0.87%	$	open: 12.65	-0.11	77,464	$12.66	$12.32	$12.60	$16.75	$11.57		74.17	$1.02b	0.32%	0.01	0.17	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	-0.87%	last trade: 12.49		change: -0.110								p/e ratio: 78.75					
smartmoney	bxs	(-0.87%)	12.49	$12.65	-0.11	839,289	$12.66	$12.32	$12.60	$16.81	$11.57			1,051,900	0.32%	$0.01		
stocknod	bxs	-0.8730%	12.49 usd	12.48	-0.1100	839,289	12.51	12.46	12.60	17.43	11.57	83,486,737						
stockpickr	bxs	-0.87%	$12.49 -0.11 | -0.87%	12.65	-0.11	839.29k	12.66	12.32	12.60	16.81	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	-0.91%	12.48		-0.12													
streetinsider-com	bxs	0.87%	12.49	$12.49	-0.11	839,289	$12.51	$12.46	$12.60	$17.44	$11.57		78.06				$0.16	
thecramerreport	bxs		505545472.00	12.10	+1.0744	710180	12.10	0.00										
thestree	bxs	-0.87%	$12.49	12.65	-0.11	839289	12.66	12.32	12.6	-16.81	11.57	8.3486737e7		1.016868457e9				
tickerspy	bxs	-0.87%	$12.49	12.65	-0.11	839,289	12.66	12.32	12.60	16.81	11.57		78.8	1.0b	0.32%	$0.01		
tmx-quotemedia	bxs	-0.87%	12.490	12.650	-0.110	839,289	12.660	12.320	12.600	16.750	11.570	83,486,737	78.80	1,042,749,345	0.320	0.010 usd	0.16	
updown	bxs	-0.87%	$12.49	$12.65	-$0.11	761,825	$12.66	$12.32	$12.60	$16.81	$11.57	83.48b	74.82	$1.05b			0.17	
wallstreetsurvivor	bxs	-0.87%	12.49	12.65	-0.11	838,870	12.66	12.32		16.75	11.57		78.80	$1b	0.30%	0.88 -	0.27	
yahoo-finance	bxs	0.87%	12.49	12.65	0.11	839,289	12.66	12.32	12.60	16.81	11.57		78.06	1.04b	0.30%	0.04	0.16	
ycharts-com	bxs	-0.91%	12.48		-0.12					17.44	11.57		78.03	1.04b	0.30%		0.16	
zacks	bxs	(-0.87%)	12.49		-0.11	vol.  839,289	12.66	12.32		17.44	11.57		78.75	1.05 b	0.32	0.04	.16	
advfn	prsp	-3.27	44.94	43.65	-1.52	370298	46.5	43.4108										
barchart	prsp	-3.27%	44.94	43.65	-1.52	370,825	46.50	43.41	46.46	46.87	27.77		16.08	$2.10 b	1.56%	$0.70	+2.79	
barrons	prsp	3.27%	44.94	43.65	-1.52	370,298	46.50	43.411				46.83 million		$2.12 billion	1.56%	$0.18		
bloomberg	prsp	-3.272%	44.940	43.650	-1.520	370,298	46.500	43.411		46.87	28.27	46.886mil	15.713	2,107.056mil	1.513	0.175 regular cash	2.860	
boston-com	prsp	-3.272%	44.94 usd	45.48	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
bostonmerchant	prsp	-3.272%	44.94 usd	45.48	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
business-insider	prsp	-3.272%	44.94 usd	45.48	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
chron	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
cio-com	prsp	-3.27%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976	16.11	2b	1.6	0.7		
cnn-money	prsp	-3.27%	44.94	43.65	-1.52	370,298	46.50	43.41	46.46				16.1	$2.1b	1.56%			
easystockalterts	prsp	-3.48%	44.94	43.65	-1.52	370298	46.50	43.41	46.46	46.87	28.27		16.11				2.79	
eresearch-fidelity-com	prsp	-3.27%	44.9400	43.6500	-1.5200	+40.66%	46.5000	43.4108	46.4600	46.8700	28.2700	46,886,000	27.94	$2.18b	$0.175000	07/01/11		
finance-abc7-com	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
finance-abc7chicago-com	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
financial-content	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
finapps-forbes-com	prsp	-3.3%	$44.94	43.65	-1.52	370,298	46.50	43.41	46.46	46.87	28.27	47 mil	15.7	2 bil	1.6	0.70	2.86	
finviz	prsp	-3.27%	44.94			370,298			46.46	-4.12%	61.86%	46.89m	16.11	2.11b		0.70	2.79	
fool	prsp	-3.27%	$44.94	$43.65	-1.52	370,298	$46.50	$43.41	$46.46	$46.87	$28.27		16.20	$2.11b	1.60%	0.70		
foxbusiness	prsp		$44.94		-1.52	370,298			$46.46									
google-finance	prsp	(-3.27%)	44.94	43.65	-1.52	370,298.00	46.50	43.41		46.87	28.27	46.89m	16.12	2.11b	1.56	0.17	2.79	
howthemarketworks	prsp	-3.272%	44.94	43.65	-1.52	369,949	46.5	43.4108	46.46									
hpcwire	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
insidestocks	prsp	-3.27%	44.94	43.65	-1.52	370298	46.50	43.41					price earnings ratio: 16.11					
investopedia	prsp	-3.27 %	$44.94	43.65	-1.52				46.46									
investorguide	prsp	-3.27%	44.94	46.49	-1.52		46.50	43.4108		46.87	28.27		16.65	2.107b			2.79	
marketintellisearch	prsp	-3.27 %	$44.94	$43.65	-1.52	367.40k	$46.50	$43.41	$46.46			46.89m	16.65	2.18b	1.51 %		2.79	
marketwatch	prsp	-3.27%	$44.94	open: 43.65	-1.52	3,349	$46.50	$43.41	$46.46	$46.87	$28.27		16.15	$2.12b	1.56%	0.18	2.78	
minyanville	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
msn-money	prsp	-3.27%	44.94	43.65	-1.52	370,298	46.50	43.41	46.46	46.87	28.27	46.89 mil	16.11	2.18 bil	1.51%	0.70	2.79	
nasdaq-com	prsp	3.27%	$ 44.94	$ 43.65	1.52	370,298	$ 46.50	$ 43.4108	$ 46.46	$ 46.87	$ 28.27	46,886,000	16.11	$ 2,107,056,840	1.51 %	$0.700000	$ 2.79	
optimum	prsp	-3.27%	44.94 ( 4:30 pm edt)	43.65	-1.52	370,298	46.50	43.41	46.46	46.87	28.27	46.89m	16.1	2.1b	1.56	0.70	2.79	
paidcontent	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
pc-quote	prsp	-3.27%	44.94	43.65	-1.52	370,298	46.5	43.4108	46.46	46.87	28.27	48,471,818	16.65233	2,178,324,000		0.175		
personal-wealth-biz	prsp	-3.27%	44.94	46.49	-1.52	370,298	46.50	43.4108	46.46	46.87	28.27		16.65		1.46	0.68	2.79	
predictwallstreet	prsp	-3.27%	44.94		-1.52	370,298												
raymond-james	prsp	-3.27	44.94	43.65	-1.52	370,298	46.50	43.41	44.94	46.87	28.27		16.11				2.79	
renewable-energy-world	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
screamingmedia	prsp	-3.27%	$	open: 43.65	-1.52	3,349	$46.50	$43.41	$46.46	$46.87	$28.27		16.15	$2.12b	1.56%	0.18	2.78	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	-3.27%	last trade: 44.94		change: -1.520								p/e ratio: 16.65					
smartmoney	prsp	(-3.27%)	44.94	$43.65	-1.52	370,298	$46.50	$43.41	$46.46	$46.87	$28.27			2,178,300	1.51%	$0.18		
stocknod	prsp	-3.272%	44.94 usd	43.65	-1.520	370,298	46.50	43.41	46.46	46.87	28.27	46,885,976						
stockpickr	prsp	-3.27%	$44.94 -1.52 | -3.27%	43.65	-1.52	370.30k	46.50	43.41	46.46	46.87	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	-3.27%	44.94		-1.52													
streetinsider-com	prsp	3.27%	44.94	$43.65	-1.52	370,298	$46.50	$43.41	$46.46	$46.87	$28.27		16.11				$2.79	
thecramerreport	prsp		45.17	44.80	+0.32	213107	45.46	44.69										
thestree	prsp	-3.27%	$44.94	43.65	-1.52	370298	46.5	43.41	46.46	-46.87	28.27	4.6885976e7		2.117839536e9				
tickerspy	prsp	-3.27%	$44.94	43.65	-1.52	370,298	46.50	43.41	46.46	46.87	28.27		16.7	2.1b	1.51%	$0.17		
tmx-quotemedia	prsp	-3.27%	44.940	43.650	-1.520	370,298	46.500	43.411	46.460	46.870	28.270	46,885,976	16.70	2,107,055,761	1.558	0.175 usd	2.79	
updown	prsp	-3.27%	$44.94	$43.65	-$1.52	369,949	$46.50	$43.41	$46.46	$46.87	$28.27	46.88b	16.60	$2.17b			2.80	
wallstreetsurvivor	prsp	-3.27%	44.94	43.65	-1.52	369,949	46.50	43.41		46.87	28.27		16.70	$2b	1.50%	0.64 -	2.73	
yahoo-finance	prsp	3.27%	44.94	46.49	1.52	370,298	46.50	43.41	46.46	46.87	28.27		16.11	2.11b	1.50%	0.70	2.79	
ycharts-com	prsp	-3.27%	44.94		-1.52					46.87	28.27		16.11	2.10b	1.55%		2.79	
zacks	prsp	(-3.27%)	44.94		-1.52	vol.  370,298	46.50	43.41		46.87	28.27		16.65	2.18 b	1.51	0.70	2.79	
advfn	pzn	0.33	6.08	6.11	0.02	19887	6.1301	6.01										
barchart	pzn	+0.33%	6.08	6.11	+0.02	20,487	6.13	6.01	6.06	7.99	5.00		18.33	$392.59 m	1.98%	$0.12	+0.35	
barrons	pzn	0.33%	6.08	6.11	+0.02	19,887	6.13	6.01				64.99 million		$386.14 million	1.97%	$0.03		
bloomberg	pzn	0.330%	6.080	6.110	0.020	19,887	6.130	6.010		8.03	5.00	9.904mil	17.371	392.599mil	4.448	0.030 regular cash	0.350	
boston-com	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
bostonmerchant	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
business-insider	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
chron	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
cio-com	pzn	+0.33%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187	17.88	60m	2	0.12		
cnn-money	pzn	+0.33%today&rsquo;s change	6.08data as of 4:04pm et	6.11	+0.02	19,887	6.13	6.01	6.06				17.9	$60.2m	1.97%			
easystockalterts	pzn	0.33%	6.08	6.11	+0.02	19887	6.13	6.01	6.06	8.03	5.00		17.88				0.34	
eresearch-fidelity-com	pzn	0.33%	6.0800	6.1100	0.0200	-4.27%	6.1301	6.0100	6.0600	8.0300	5.0000	64,572,000	7.57	$391.31m	$0.030000	06/02/11		
finance-abc7-com	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
financial-content	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	0.3%	$6.08	6.11	0.02	19,887	6.13	6.01	6.06	8.03	5.00	10 mil		60 mil	2.0	0.12		
finviz	pzn	0.33%	6.08			19,887			6.06	-23.90%	21.60%	64.57m	23.31	391.29m		0.12	0.26	
fool	pzn	+0.50%	$6.09	$6.11	0.03	18,793	$6.13	$6.01	$6.06	$8.03	$5.00		17.60	$60.35m	3.50%	0.12		
foxbusiness	pzn		$6.08		+0.02	19,887			$6.06									
google-finance	pzn	(0.33%)	6.08	6.11	+0.02	19,887.00	6.13	6.01		8.03	5.00	64.57m	23.25	392.60m	1.97	0.03	0.26	
howthemarketworks	pzn	0.33%	6.08	6.11	0.02	19,887	6.1301	6.01	6.06									
hpcwire	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
insidestocks	pzn	+0.33%	6.08	6.11	+0.02	19887	6.13	6.01										
investopedia	pzn	+0.33 %	$6.08	6.11	+0.02				6.06									
investorguide	pzn	+5.09%	505544128.00	5.11	-0.1957		5.00	0.00		5.10	0.364		57.56	129.4t			0.09	
marketintellisearch	pzn	0.0 %	$6.06	$6.11	0.00	18.10k	$6.13	$6.01	$6.06			64.57m	23.31	0.39b	1.98 %		0.26	
marketwatch	pzn	+0.33%	$6.08	open: 6.11	+0.02	19,887	$6.13	$6.01	$6.06	$8.03	$5.00		20.49	$386.14m	1.97%	0.03	0.30	
minyanville	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
msn-money	pzn	+0.33%	6.08	6.11	+0.02	19,887	6.13	6.01	6.06	8.03	5.00	64.57 mil	16.89	391.31 mil	1.98%	0.12	0.26	
nasdaq-com	pzn	0.33%	$ 6.08		0.02	19,887	$ 6.1301	$ 6.01	$ 6.06	$ 8.03	$ 5	9,904,000	17.37	$ 60,216,320	1.98 %	$0.120000	$ 0.35	
optimum	pzn	+0.33%	6.08 ( 4:04 pm edt)	6.11	+0.02	19,887	6.13	6.01	6.06	8.03	5.00	9.90m	17.9	60.2m	1.97	0.12	0.34	
paidcontent	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
pc-quote	pzn	0.33%	6.08	6.11	0.02	19,887	6.1301	6.01	6.06	8.03	5.00	9,871,414	16.83333	60,018,000		0.03		
personal-wealth-biz	pzn	+5.09%	505544128.00	5.11	-0.1957	40,680	5.00	0.00	5.18	5.10	0.364		57.56		34.00	1.7613	0.09	
predictwallstreet	pzn	+0.33%	6.08		+0.02	19,887												
raymond-james	pzn	0.33	6.08	6.11	0.02	19,887	6.13	6.01	6.08	8.03	5.00		12.67				0.48	
renewable-energy-world	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
screamingmedia	pzn	+0.33%	$	open: 6.11	+0.02	19,887	$6.13	$6.01	$6.06	$8.03	$5.00		20.49	$386.14m	1.97%	0.03	0.30	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	+5.09%	last trade: 505544128.00		change: -0.196								p/e ratio: 57.56					
smartmoney	pzn	(0.33%)	6.08	$6.11	0.02	19,887	$6.13	$6.01	$6.06	$8.03	$5.00			60,000	1.98%	$0.03		
stocknod	pzn	+0.3300%	6.080 usd	6.110	+0.0200	19,887	6.130	6.010	6.060	8.030	5.000	9,904,187						
stockpickr	pzn	0.33%	$6.08 0.02 | 0.33%	6.11	0.02	19.89k	6.13	6.01	6.06	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	0.33%	6.08		+0.02													
streetinsider-com	pzn	0.33%	6.08	$6.11	+0.02	19,887	$6.13	$6.01	$6.06	$8.03	$5.00		17.88				$0.34	
thecramerreport	pzn		5.98	6.06	-0.07	13107	6.06	5.85										
thestree	pzn	0.33%	$6.08	6.11	0.02	19887	6.13	6.01	6.06	-8.03	5.0	9909653.0		5.9227038e7				
tickerspy	pzn	0.33%	$6.08	6.11	+0.02	19,887	6.13	6.01	6.06	8.03	5.00		16.8	60.0m	1.98%	$0.03		
tmx-quotemedia	pzn	0.33%	6.080	6.110	0.020	19,887	6.130	6.010	6.060	8.030	5.000	9,909,653	17.80	60,250,690	1.980	0.030 usd	0.34	
updown	pzn	0.33%	$6.08	$6.11	$0.02	19,887	$6.13	$6.01	$6.06	$8.03	$5.00	9.91b	12.67	$60m			0.48	
wallstreetsurvivor	pzn	0.33%	6.08	6.11	0.02	19,887	6.13	6.01										
yahoo-finance	pzn	0.33%	6.08	6.11	0.02	20,812	6.13	6.01	6.06	8.03	5.00		16.70	60.22m	2.00%	0.12	0.36	
ycharts-com	pzn	+0.33%	6.08		+0.02					8.03	5.00		16.89	392.59m	1.99%		0.36	
zacks	pzn	(0.33%)	6.08		0.02	vol.  19,887	6.13	6.01		8.03	5.00		18.36	391.31 m	1.98	0.12	.33	
barchart	lway	-2.78%	10.84	11.02	-0.31	10,892	11.10	10.82	11.15	11.90	8.25		48.48	$179.94 m			+0.23	
barrons	lway	2.78%	10.84	11.02	-0.31	9,571	11.10	10.82				16.66 million		$184.11 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	-2.780%	10.840	11.020	-0.310	9,725	11.100	10.820		11.90	8.25	16.444mil	47.130	178.251mil			0.230	
boston-com	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
bostonmerchant	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
business-insider	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
chron	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
cio-com	lway	-2.78%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809	47.13	178m				
cnn-money	lway	-2.78%	10.84	11.02	-0.31	9,725	11.10	10.82	11.15				49.3	$178.3m				
easystockalterts	lway	-2.81%	10.84	11.02	-0.31	9725	11.10	10.82	11.15	11.90	8.25		47.13				0.23	
eresearch-fidelity-com	lway	-2.78%	10.8400	11.0200	-0.3100	+12.74%	11.1000	10.8200	11.1500	11.9000	8.2500	16,438,000	41.33	$183.28m				
finance-abc7-com	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
financial-content	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
finapps-forbes-com	lway	-2.8%	$10.84	11.02	-0.31	9,725	11.10	10.82	11.15	11.90	8.25	16 mil	47.1	178 mil	0.0	0.00	0.23	
finviz	lway	-2.78%	10.84			9,725			11.15	-8.91%	31.39%	16.44m	48.48	183.31m			0.23	
fool	lway	-2.78%	$10.84	$11.02	-0.31	9,725	$11.10	$10.82	$11.15	$11.90	$8.25		48.70	$178.25m				
foxbusiness	lway		$10.84		-0.31	9,725			$11.15									
google-finance	lway	(-2.78%)	10.84	11.02	-0.31	9,725.00	11.10	10.82		11.90	8.25	16.44m	47.56	178.19m			0.23	
howthemarketworks	lway	-2.78%	10.84	11.02	-0.31	9,725	11.1	10.82	11.15									
hpcwire	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
insidestocks	lway	-2.78%	10.84	11.02	-0.31	9725	11.10	10.82										
investopedia	lway	-2.78 %	$10.84	11.02	-0.31				11.15									
investorguide	lway	-2.78%	10.84	11.02	-0.31		11.10	10.82		11.90	8.25		48.90	178.2m			0.228	
marketintellisearch	lway	-2.78 %	$10.84	$11.14	-0.31	6.00k	$11.10	$10.90	$11.15			16.44m	48.48	0.18b	0.0 %		0.23	
marketwatch	lway	-2.78%	$10.84	open: 11.02	-0.31	154	$11.10	$10.82	$11.15	$11.90	$8.25		47.29	$184.11m			0.23	
minyanville	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
msn-money	lway	-2.78%	10.84	11.02	-0.31	9,725	11.10	10.82	11.15	11.90	8.25	16.44 mil	47.13	183.28 mil			0.23	
nasdaq-com	lway	2.78%	$ 10.84	$ 11.14	0.31	9,725	$ 11.10	$ 10.82	$ 11.15	$ 11.90	$ 8.25	16,444,000	47.13	$ 178,252,960			$ 0.23	
optimum	lway	-2.78%	10.84 ( 4:00 pm edt)	11.02	-0.31	9,725	11.10	10.82	11.15	11.90	8.25	16.44m	47.1	178.3m			0.23	
paidcontent	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
pc-quote	lway	-2.78%	10.84	11.02	-0.31	9,725	11.1	10.82	11.15	11.90	8.25	16,908,090	48.47826	183,284,000				
personal-wealth-biz	lway	-2.78%	10.84	11.02	-0.31	9,725	11.10	10.82	11.15	11.90	8.25		48.90			0.00	0.228	
predictwallstreet	lway	-2.78%	10.84		-0.31	9,725												
raymond-james	lway	-2.78	10.84	11.02	-0.31	9,725	11.10	10.82	10.84	11.90	8.25		47.13				0.23	
renewable-energy-world	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
screamingmedia	lway	-2.78%	$	open: 11.02	-0.31	154	$11.10	$10.82	$11.15	$11.90	$8.25		47.29	$184.11m			0.23	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	+10.09%	last trade: 505539872.00		change: -0.099													
smartmoney	lway	(-2.78%)	10.84	$11.02	-0.31	9,725	$11.10	$10.82	$11.15	$11.90	$8.25			183,300	0.00%	$0.00		
stocknod	lway	-2.780%	10.84 usd	11.02	-0.3100	9,725	11.10	10.82	11.15	11.90	8.250	16,443,809						
stockpickr	lway	-2.78%	$10.84 -0.31 | -2.78%	11.02	-0.31	9.73k	11.10	10.82	11.15	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	-1.97%	10.93		-0.22													
streetinsider-com	lway	2.78%	10.84	$11.02	-0.31	9,725	$11.10	$10.82	$11.15	$11.90	$8.25		47.13				$0.23	
thecramerreport	lway		11.20	11.15	+0.05	4479	11.20	10.959										
thestree	lway	-2.78%	$10.84	11.02	-0.31	9725	11.1	10.82	11.15	-11.9	8.25	1.6443809e7		1.84170661e8				
tickerspy	lway	-2.78%	$10.84	11.02	-0.31	9,725	11.10	10.82	11.15	11.90	8.25		48.5	183.3m	0.00%	$0.00		
tmx-quotemedia	lway	-2.78%	10.840	11.020	-0.310	9,725	11.100	10.820	11.150	11.900	8.250	16,443,809	48.50	178,250,890			0.23	
updown	lway	-2.78%	$10.84	$11.02	-$0.31	9,571	$11.10	$10.82	$11.15	$11.90	$8.25	16.44b	48.96	$183m			0.23	
wallstreetsurvivor	lway	-2.78%	10.84	11.02	-0.31	9,725	11.10	10.82		11.90	8.25		48.50	$183m			0.22	
yahoo-finance	lway	2.78%	10.84	11.02	0.31	9,725	11.10	10.82	11.15	11.90	8.25		47.54	178.24m			0.23	
ycharts-com	lway	-1.97%	10.93		-0.22					11.90	8.25		47.52	181.44m	0.00%		0.23	
zacks	lway	(-2.78%)	10.84		-0.31	vol.  9,725	11.10	10.82		11.90	8.25		48.48	183.28 m	0.00	0.00	.23	
advfn	mksi	-1.33	26.76	27.12	-0.36	551722	27.19	25.983										
barchart	mksi	-1.33%	26.76	27.12	-0.36	570,169	27.19	25.98	27.12	33.66	16.32		9.19	$1.39 b	2.35%	$0.60	+2.95	
barrons	mksi	1.33%	26.76	27.12	-0.36	529,213	27.12	25.983				50.93 million		$1.31 billion	2.24%	$0.15		
bloomberg	mksi	-1.327%	26.760	27.120	-0.360	551,722	27.190	25.983		33.85	16.50	52.264mil	9.389	1,398.596mil	1.124	0.150 regular cash	2.850	
boston-com	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
bostonmerchant	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
business-insider	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
chron	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
cio-com	mksi	-1.33%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426	9.661	1b	2.4	0.6		
cnn-money	mksi	-1.40%	26.74	27.12	-0.38	529,413	27.19	25.98	27.12				9.7	$1.4b	2.24%			
easystockalterts	mksi	-1.33%	26.76	27.12	-0.36	542522	27.19	25.98	27.12	33.85	16.50		9.66				2.77	
eresearch-fidelity-com	mksi	-1.33%	26.7600	27.1200	-0.3600	+36.90%	27.1900	25.9830	27.1200	33.8500	16.5000	52,264,000	5.34	$1.42b	$0.150000	06/17/11		
finance-abc7-com	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
financial-content	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	-1.3%	$26.76	27.12	-0.36	551,722	27.19	25.98	27.12	33.85	16.50	52 mil	9.2	1 bil	2.2	0.60	2.92	
finviz	mksi	-1.33%	26.76			543,222			27.12	-20.48%	63.14%	52.26m	9.83	1.42b		0.60	2.76	
fool	mksi	-1.33%	$26.76	$27.12	-0.36	551,722	$27.19	$25.98	$27.12	$33.85	$16.50		8.50	$1.40b		0.60		
foxbusiness	mksi		$26.76		-0.36	551,722			$27.12									
google-finance	mksi	(-1.33%)	26.76	27.12	-0.36	551,722.00	27.19	25.98		33.85	16.50	52.26m	9.69	1.40b	2.24	0.15	2.76	
howthemarketworks	mksi	-1.327%	26.76	27.12	-0.36	551,022	27.19	25.983	27.12									
hpcwire	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
insidestocks	mksi	-1.33%	26.76	27.12	-0.36	507177	27.19	25.98					price earnings ratio: 9.29					
investopedia	mksi	-1.33 %	$26.76	27.12	-0.36				27.12									
investorguide	mksi	-1.33%	26.76	27.19	-0.36		27.19	25.983		33.85	16.50		9.18	1.399b			2.954	
marketintellisearch	mksi	-1.47 %	$26.72	$27.12	-0.40	525.20k	$27.19	$25.98	$27.12			52.26m	9.83	1.42b	2.21 %		2.76	
marketwatch	mksi	-1.33%	$26.47	open: 27.12	-0.36	22,509	$27.12	$25.98	$27.12	$33.85	$16.50		9.87	$1.34b	2.24%	0.15	2.71	
minyanville	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
msn-money	mksi	-1.33%	26.76	27.12	-0.36	551,722	27.19	25.98	27.12	33.85	16.50	52.26 mil	9.42	1.42 bil	2.21%	0.60	2.95	
nasdaq-com	mksi	1.33%	$ 26.76	$ 27.12	0.36	551,722	$ 27.19	$ 25.983	$ 27.12	$ 33.85	$ 16.50	52,264,000	9.16	$ 1,398,584,640			$ 2.92	
optimum	mksi	-1.33%	26.76 ( 4:00 pm edt)	27.12	-0.36	542,522	27.19	25.98	27.12	33.85	16.50	52.26m	9.7	1.4b	2.24	0.60	2.77	
paidcontent	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
pc-quote	mksi	-1.33%	26.76	27.12	-0.36	551,722	27.19	25.983	27.12	33.85	16.50	52,967,104	9.5493	1,417,400,000		0.15		
personal-wealth-biz	mksi	-1.33%	26.76	27.19	-0.36	551,722	27.19	25.983	27.12	33.85	16.50		9.18		0.55	0.15	2.954	
predictwallstreet	mksi	-1.33%	26.76		-0.36	551,722												
raymond-james	mksi	-1.33	26.76	27.12	-0.36	551,722	27.19	25.98	26.76	33.85	16.50		9.26				2.89	
renewable-energy-world	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
screamingmedia	mksi	-1.33%	$	open: 27.12	-0.36	22,509	$27.12	$25.98	$27.12	$33.85	$16.50		9.60	$1.31b	2.24%	0.15	2.79	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	+0.33%	last trade: 24.62		change: 0.080								p/e ratio: 164.47					
smartmoney	mksi	(-1.33%)	26.76	$27.12	-0.36	551,722	$27.19	$25.98	$27.12	$33.85	$16.50			1,417,400	2.21%	$0.15		
stocknod	mksi	-1.327%	26.76 usd	27.12	-0.3600	551,022	27.19	25.98	27.12	33.85	16.50	52,264,426						
stockpickr	mksi	-1.33%	$26.76 -0.36 | -1.33%	27.12	-0.36	551.72k	27.19	25.98	27.12	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	-1.29%	26.77		-0.35													
streetinsider-com	mksi	1.33%	26.76	$27.12	-0.36	542,522	$27.19	$25.98	$27.12	$33.85	$16.50		9.66				$2.77	
thecramerreport	mksi		24.62	24.54	+0.08	209476	24.43	0.00										
thestree	mksi	-1.33%	$26.76	27.12	-0.36	551722	27.19	25.98	27.12	-33.85	16.5	5.2264426e7		1.310791804e9				
tickerspy	mksi	-1.33%	$26.76	27.12	-0.36	551,722	27.19	25.98	27.12	33.85	16.50		9.5	1.4b	2.21%	$0.15		
tmx-quotemedia	mksi	-1.33%	26.760	27.120	-0.360	551,722	27.190	25.983	27.120	33.850	16.500	52,264,426	9.30	1,398,596,040	2.212	0.150 usd	2.92	
updown	mksi	-1.33%	$26.76	$27.12	-$0.36	529,213	$27.19	$25.98	$27.12	$33.85	$16.50		9.05	$1.41b				
wallstreetsurvivor	mksi	-1.33%	26.76	27.12	-0.36	551,022	27.19	25.98		33.85	16.50		9.30	$1b	2.20%		2.80	
yahoo-finance	mksi	1.33%	26.76	27.19	0.36	551,722	27.19	25.98	27.12	33.85	16.50		9.06	1.40b	2.40%	0.60	2.95	
ycharts-com	mksi	-1.29%	26.77		-0.35					33.85	16.50		9.17	1.40b	2.43%		2.92	
zacks	mksi	(-1.33%)	26.76		-0.36	vol.  551,722	27.19	25.98		33.85	16.50		9.52	1.42 b	2.21	0.60	2.85	
advfn	nwbi	0.08	12.81	12.82	0.01	639089	12.85	12.655										
barchart	nwbi	+0.08%	12.81	12.82	+0.01	665,219	12.85	12.65	12.80	13.36	10.07		22.25	$1.40 b	3.47%	$0.44	+0.57	
barrons	nwbi	0.08%	12.81	12.82	+0.01	639,089	12.85	12.655				108.93 million		$1.35 billion	3.43%	$0.11		
bloomberg	nwbi	0.078%	12.810	12.820	0.010	639,089	12.850	12.655		13.36	10.24	106.094mil	22.086	1,359.060mil	3.203	0.110 regular cash	0.580	
boston-com	nwbi	+0.0781%	12.81 usd	12.76	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
bostonmerchant	nwbi	+0.0781%	12.81 usd	12.76	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
business-insider	nwbi	+0.0781%	12.81 usd	12.76	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
chron	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
cio-com	nwbi	+0.08%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695	22.47	1b	3.5	0.44		
cnn-money	nwbi	+0.08%	12.81	12.82	+0.01	639,089	12.85	12.66	12.80				22.5	$1.4b	3.43%			
easystockalterts	nwbi	0.08%	12.81	12.82	+0.01	639089	12.85	12.66	12.80	13.36	10.24		22.47				0.57	
eresearch-fidelity-com	nwbi	0.08%	12.8100	12.8200	0.0100	+14.39%	12.8500	12.6550	12.8000	13.3600	10.2400	106,094,000	4.56	$1.36b	$0.110000	05/19/11		
finance-abc7-com	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
financial-content	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	0.1%	$12.81	12.82	0.01	639,089	12.85	12.65	12.80	13.36	10.24	106 mil	22.5	1 bil	3.4	0.44	0.57	
finviz	nwbi	0.08%	12.81			639,089			12.80	-4.12%	27.33%	106.09m	22.47	1.36b		0.44	0.57	
fool	nwbi	+0.08%	$12.81	$12.82	0.01	639,089	$12.85	$12.65	$12.80	$13.36	$10.24		22.20	$1.36b	3.50%	0.44		
foxbusiness	nwbi		$12.81		+0.01	639,089			$12.80									
google-finance	nwbi	(0.08%)	12.81	12.82	+0.01	639,089.00	12.85	12.65		13.36	10.24	109.15m	22.54	1.40b	3.43	0.11	0.57	
howthemarketworks	nwbi	0.078%	12.81	12.82	0.01	638,928	12.85	12.655	12.8									
hpcwire	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
insidestocks	nwbi	+0.08%	12.81	12.82	+0.01	639089	12.85	12.65										
investopedia	nwbi	+0.08 %	$12.81	12.82	+0.01				12.80									
investorguide	nwbi	+0.08%	12.81	12.77	+0.01		12.85	12.655		13.36	10.24		22.46	1.359b			0.57	
marketintellisearch	nwbi	0.08 %	$12.81	$12.82	0.01	449.40k	$12.85	$12.65	$12.80			106.09m	22.46	1.36b	3.44 %		0.57	
marketwatch	nwbi	+0.08%	$12.81	open: 12.82	+0.01	6,261	$12.85	$12.66	$12.80	$13.36	$10.24		22.30	$1.35b	3.43%	0.11	0.57	
minyanville	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
msn-money	nwbi	+0.08%	12.81	12.82	+0.01	639,089	12.85	12.66	12.80	13.36	10.24	106.09 mil	22.47	1.36 bil	3.44%	0.44	0.57	
nasdaq-com	nwbi	0.08%	$ 12.81	$ 12.82	0.01	639,089	$ 12.85	$ 12.655	$ 12.80	$ 13.36	$ 10.24	106,094,000	22.47	$ 1,359,064,140	3.44 %	$0.440000	$ 0.57	
optimum	nwbi	+0.08%	12.81 ( 4:30 pm edt)	12.82	+0.01	639,089	12.85	12.65	12.80	13.36	10.24	106.09m	22.5	1.4b	3.43	0.44	0.57	
paidcontent	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
pc-quote	nwbi	0.08%	12.81	12.82	0.01	639,089	12.85	12.655	12.8	13.36	10.24	106,011,179	22.45614	1,358,003,000		0.11		
personal-wealth-biz	nwbi	+0.08%	12.81	12.77		639,089	12.85	12.655	12.80	13.36	10.24		22.46		3.20	0.41	0.57	
predictwallstreet	nwbi	+0.08%	12.81		+0.01	639,089												
raymond-james	nwbi	0.08	12.81	12.82	0.01	639,089	12.85	12.66	12.81	13.36	10.24		22.47				0.57	
renewable-energy-world	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
screamingmedia	nwbi	+0.08%	$	open: 12.82	+0.01	6,261	$12.85	$12.66	$12.80	$13.36	$10.24		22.30	$1.35b	3.43%	0.11	0.57	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	+0.08%	last trade: 12.81		change: 0.010								p/e ratio: 22.46					
smartmoney	nwbi	(0.08%)	12.81	$12.82	0.01	639,089	$12.85	$12.66	$12.80	$13.36	$10.24			1,358,000	3.44%	$0.11		
stocknod	nwbi	+0.0781%	12.81 usd	12.82	+0.0100	639,089	12.85	12.65	12.80	13.36	10.24	106,093,695						
stockpickr	nwbi	0.08%	$12.81 0.01 | 0.08%	12.82	0.01	639.09k	12.85	12.66	12.80	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	0.08%	12.81		+0.01													
streetinsider-com	nwbi	0.08%	12.81	$12.82	+0.01	639,089	$12.85	$12.66	$12.80	$13.36	$10.24		22.47				$0.57	
thecramerreport	nwbi		12.72	12.72	+0.04	516242	12.75	12.57										
thestree	nwbi	0.08%	$12.81	12.82	0.01	639089	12.85	12.66	12.8	-13.36	10.24	1.06093695e8		1.3495118e9				
tickerspy	nwbi	0.08%	$12.81	12.82	+0.01	639,089	12.85	12.65	12.80	13.36	10.24		22.5	1.3b	3.44%	$0.11		
tmx-quotemedia	nwbi	0.08%	12.810	12.820	0.010	639,089	12.850	12.655	12.800	13.360	10.240	106,093,695	22.50	1,359,060,233	3.435	0.110 usd	0.57	
updown	nwbi	0.08%	$12.81	$12.82	$0.01	633,028	$12.85	$12.66	$12.80	$13.36	$10.24	106.09b	22.40	$1.35b			0.57	
wallstreetsurvivor	nwbi	0.08%	12.81	12.82	0.01	638,928	12.85	12.66		13.36	10.24		22.50	$1b	3.40%	0.40 -	0.53	
yahoo-finance	nwbi	0.08%	12.81	12.77	0.01	639,089	12.85	12.66	12.80	13.36	10.24		22.47	1.36b	3.50%	0.44	0.57	
ycharts-com	nwbi	+0.08%	12.81		+0.01					13.36	10.24							
zacks	nwbi	(0.08%)	12.81		0.01	vol.  639,089	12.85	12.66		13.36	10.24		22.46	1.36 b	3.44	0.44	.57	
advfn	bpop	-2.78	2.45	2.54	-0.07	11438308	2.56	2.44										
barchart	bpop	-2.78%	2.45	2.54	-0.07	11,519,055	2.56	2.44	2.52	3.59	2.40		0.00	$2.51 b			-0.02	
barrons	bpop	2.78%	2.45	2.54	-0.07	11.435m	2.56	2.44				885.15 million		$2.62 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	-2.778%	2.450	2.540	-0.070	11,438,308	2.560	2.440		3.59	2.40	1,023.553mil		2,507.706mil			-0.100	
boston-com	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
bostonmerchant	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
business-insider	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
chron	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
cio-com	bpop	-2.78%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418		3b				
cnn-money	bpop	-2.78%today&rsquo;s change	2.45data as of 4:00pm et	2.54	-0.07	11,434,924	2.56	2.44	2.52				1.6	$2.5b				
easystockalterts	bpop	-2.76%	2.45	2.54	-0.07	11435471	2.56	2.44	2.52	3.59	2.40						0.00	
eresearch-fidelity-com	bpop	-2.78%	2.4500	2.5400	-0.0700	-0.40%	2.5600	2.4400	2.5200	3.5900	2.4000	1,023,553,000	1.13	$2.58b				
finance-abc7-com	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,044	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
finance-abc7chicago-com	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,044	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
financial-content	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,044	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
finapps-forbes-com	bpop	-2.8%	$2.45	2.54	-0.07	11,438,144	2.56	2.44	2.52	3.59	2.40	1.02 bil	6.4	3 bil	0.0	0.00	0.38	
finviz	bpop	-2.78%	2.45			11,435,571			2.52	-31.75%	2.08%	1.02b		2.58b			-0.01	
fool	bpop	-2.78%	$2.45	$2.54	-0.07	11,434,924	$2.56	$2.44	$2.52	$3.59	$2.40		0.00	$2.51b	3.00%	0.08		
foxbusiness	bpop		$2.45		-0.07	11,438,408			$2.52									
google-finance	bpop	(-2.78%)	2.45	2.54	-0.07	11.44m	2.56	2.44		3.59	2.40	1.02b	6.27	2.51b			0.39	
howthemarketworks	bpop	-2.778%	2.45	2.54	-0.07	11,435,471	2.56	2.44	2.52									
hpcwire	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
insidestocks	bpop	-2.78%	2.45	2.54	-0.07	11368688	2.56	2.44					price earnings ratio: 6.45					
investopedia	bpop	-2.78 %	$2.45	2.54	-0.07				2.52									
investorguide	bpop	-2.78%	2.45	2.56	-0.07		2.56	2.44		3.59	2.40		61.46	2.508b			0.041	
marketintellisearch	bpop	-2.78 %	$2.45	$2.54	-0.07	11534.50k	$2.56	$2.44	$2.52			1023.55m	0.00	2.58b	0.0 %		-0.01	
marketwatch	bpop	-2.78%	$2.45	open: 2.54	-0.07	3,220	$2.56	$2.44	$2.52	$3.59	$2.40		6.49	$2.62b			0.38	
minyanville	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
msn-money	bpop	-2.78%	2.45	2.54	-0.07	11.44 mil	2.56	2.44	2.52	3.59	2.40	1.02 bil	5.00	2.58 bil			0.39	
nasdaq-com	bpop	2.78%	$ 2.45	$ 2.54	0.07	11,438,308	$ 2.56	$ 2.44	$ 2.52	$ 3.59	$ 2.40	1,023,553,000	6.45	$ 2,507,704,850	3.17 %	$0.080000	$ 0.38	
optimum	bpop	-2.78%	2.45 ( 4:00 pm edt)	2.54	-0.07	11,435,094	2.56	2.44	2.52	3.59	2.40	1.02b		2.5b	3.27	0.08		
paidcontent	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
pc-quote	bpop	-2.78%	2.45	2.54	-0.07	11,438,308	2.56	2.44	2.52	3.59	2.40	1,053,234,531	5.14286	2,580,425,000		0.02		
personal-wealth-biz	bpop	-2.78%	2.45	2.56	-0.07	11,438,408	2.56	2.44	2.52	3.59	2.40		61.46			0.00	0.041	
predictwallstreet	bpop	-1.79%	2.48		-0.05	6,365,465												
raymond-james	bpop	-2.78	2.45	2.54	-0.07	11,438,144	2.56	2.44	2.45	3.59	2.40		6.45				0.38	
renewable-energy-world	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,044	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
screamingmedia	bpop	-2.78%	$	open: 2.54	-0.07	5,793	$2.56	$2.44	$2.52	$3.59	$2.40		6.49	$2.62b			0.38	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	+2.73%	last trade: 505545632.00		change: 2.239													
smartmoney	bpop	(-2.78%)	2.45	$2.54	-0.07	11,438,308	$2.56	$2.44	$2.52	$3.59	$2.40			2,579,400	0.00%	$0.02		
stocknod	bpop	-2.778%	2.450 usd	2.540	-0.0700	11,438,208	2.560	2.440	2.520	3.590	2.400	1,022,686,418						
stockpickr	bpop	-2.78%	$2.45 -0.07 | -2.78%	2.54	-0.07	11.44m	2.56	2.44	2.52	3.59	2.40							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	-3.17%	2.44		-0.08													
streetinsider-com	bpop	2.78%	2.45	$2.54	-0.07	11,435,471	$2.56	$2.44	$2.52	$3.59	$2.40						$0.00	
thecramerreport	bpop		505545632.00	2.68	+2.2388	8727640	2.68	0.00										
thestree	bpop	-2.78%	$2.45	2.54	-0.07	11435571	2.56	2.44	2.52	-3.59	2.4	1.023553365e9		2.620296614e9				
tickerspy	bpop	-2.78%	$2.45	2.54	-0.07	11,435,194	2.56	2.44	2.52	3.59	2.40		5.1	2.5b	0.00%	$0.02		
tmx-quotemedia	bpop	-2.78%	2.450	2.540	-0.070	11,438,408	2.560	2.440	2.520	3.590	2.400	1,023,553,365	7.20	2,507,705,744			0.35	
updown	bpop	-2.78%	$2.45	$2.54	-$0.07	11,434,924	$2.56	$2.44	$2.52	$3.59	$2.40		62.29	$2.57b				
wallstreetsurvivor	bpop	-2.78%	2.45	2.54	-0.07	11,435,471	2.56	2.44		3.59	2.40		7.20	$3b			-0.06	
yahoo-finance	bpop	2.78%	2.45	2.56	0.07	11,438,308	2.56	2.44	2.52	3.59	2.40		59.76	2.51b			0.04	
ycharts-com	bpop	-3.17%	2.44		-0.08					3.59	2.40		30.50	2.50b	0.00%		0.08	
zacks	bpop	(-2.78%)	2.45		-0.07	vol.  11,438,308	2.56	2.44		3.59	2.40			2.58 b	0.00	0.00	-.07	
advfn	byi	0.49	41.3	40.95	0.2	254070	41.42	40.85										
barchart	byi	+0.49%	41.30	40.95	+0.20	254,070	41.42	40.85	41.10	44.46	30.00		22.38	$2.21 b			+2.20	
barrons	byi	0.49%	41.30	40.95	+0.20	254,070	41.42	40.85				57.68 million		$2.16 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	0.487%	41.300	40.950	0.200	254,070	41.420	40.850		44.46	30.00	53.072mil	22.324	2,191.874mil			1.850	
boston-com	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
bostonmerchant	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
business-insider	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
chron	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
cio-com	byi	+0.49%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000	23.07	2b				
cnn-money	byi	+0.49%	41.30	40.95	+0.20	254,070	41.42	40.85	41.10				23.1	$2.2b				
easystockalterts	byi	0.49%	41.30	40.95	+0.20	254070	41.42	40.85	41.10	43.67	30.00		23.07				1.79	
eresearch-fidelity-com	byi	0.49%	41.3000	40.9500	0.2000	+27.96%	41.4200	40.8500	41.1000	44.4600	30.0000	53,072,000	7.19	$2.18b				
finance-abc7-com	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
financial-content	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
finapps-forbes-com	byi	0.5%	$41.30	40.95	0.20	254,070	41.42	40.85	41.10	44.46	30.00	53 mil	18.7	2 bil	0.0	0.00	2.21	
finviz	byi	0.49%	41.30			254,070			41.10	-7.11%	37.67%	53.07m	22.96	2.18b			1.79	
fool	byi	+0.49%	$41.30	$40.95	0.20	254,070	$41.42	$40.85	$41.10	$44.46	$30.00		18.60	$2.19b				
foxbusiness	byi		$41.30		+0.20	254,070			$41.10									
google-finance	byi	(0.49%)	41.30	40.95	+0.20	254,070.00	41.42	40.85		44.46	30.00	53.07m	23.12	2.19b			1.79	
howthemarketworks	byi	0.487%	41.3	40.95	0.2	254,070	41.42	40.85	41.1									
hpcwire	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
insidestocks	byi	+0.49%	41.30	40.95	+0.20	254070	41.42	40.85					price earnings ratio: 22.20					
investopedia	byi	+0.49 %	$41.30	40.95	+0.20				41.10									
investorguide	byi	+0.49%	41.30	40.95	+0.20		41.42	40.85		44.46	30.00		18.68	2.192b			2.20	
marketintellisearch	byi	0.39 %	$41.26	$40.95	0.16	185.40k	$41.42	$40.85	$41.10			53.07m	22.96	2.18b	0.0 %		1.79	
marketwatch	byi	+0.49%	$41.23	open: 40.95	+0.20	15,644	$41.42	$40.85	$41.10	$44.46	$30.00		22.81	$2.16b			1.81	
minyanville	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
msn-money	byi	+0.49%	41.30	40.95	+0.20	254,070	41.42	40.85	41.10	44.46	30.00	53.07 mil	23.20	2.18 bil			2.19	
nasdaq-com	byi	0.49%	$ 41.30		0.20	254,070	$ 41.42	$ 40.85	$ 41.10	$ 44.46	$ 30	53,072,000	18.77	$ 2,191,873,600			$ 2.20	
optimum	byi	+0.49%	41.30 ( 4:15 pm edt)	40.95	+0.20	254,070	41.42	40.85	41.10	43.67	30.00	53.07m	23.1	2.2b			1.79	
paidcontent	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
pc-quote	byi	0.49%	41.3	40.95	0.20	254,070	41.42	40.85	41.1	44.46	30.00	52,814,995	23.08989	2,181,259,000				
personal-wealth-biz	byi	+0.49%	41.30	40.95		254,070	41.42	40.85	41.10	44.46	30.00		18.68			0.00	2.20	
predictwallstreet	byi	+0.49%	41.30		+0.20	254,070												
raymond-james	byi	0.49	41.30	40.95	0.20	254,070	41.42	40.85	41.30	44.46	30.00		21.97				1.88	
renewable-energy-world	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
screamingmedia	byi	+0.49%	$	open: 40.95	+0.20	15,644	$41.42	$40.85	$41.10	$44.46	$30.00		22.81	$2.16b			1.81	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	+0.49%	last trade: 41.30		change: 0.200								p/e ratio: 18.68					
smartmoney	byi	(0.49%)	41.30	$40.95	0.20	254,070	$41.42	$40.85	$41.10	$44.46	$30.00			2,181,300	0.00%	$0.00		
stocknod	byi	+0.4866%	41.30 usd	40.95	+0.2000	254,070	41.42	40.85	41.10	44.46	30.00	53,072,000						
stockpickr	byi	0.49%	$41.30 0.20 | 0.49%	40.95	0.20	254.07k	41.42	40.85	41.10	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	0.46%	41.29		+0.19													
streetinsider-com	byi	0.49%	41.30	$40.95	+0.20	254,070	$41.42	$40.85	$41.10	$43.67	$30.00		23.07				$1.79	
thecramerreport	byi		40.74	40.83	-0.10	191781	41.01	40.31										
thestree	byi	0.49%	$41.3	40.95	0.2	254070	41.42	40.85	41.1	-44.46	30.0	5.3072e7		2.16215328e9				
tickerspy	byi	0.49%	$41.30	40.95	+0.20	254,070	41.42	40.85	41.10	44.46	30.00		23.1	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	0.49%	41.300	40.950	0.200	254,070	41.420	40.850	41.100	44.460	30.000	53,072,000	18.80	2,191,873,600			2.19	
updown	byi	0.49%	$41.30	$40.95	$0.20	238,308	$41.42	$40.85	$41.10	$44.46	$30.00	53.07b	17.81	$2.18b			2.31	
wallstreetsurvivor	byi	0.49%	41.30	40.95	0.20	254,070	41.42	40.85		44.46	30.00		18.80	$2b			2.38	
yahoo-finance	byi	0.49%	41.30	40.95	0.20	254,070	41.42	40.85	41.10	44.46	30.00		18.77	2.19b			2.20	
ycharts-com	byi	+0.46%	41.29		+0.19					44.46	30.00		18.85	2.21b	0.00%		2.19	
zacks	byi	(0.49%)	41.30		0.20	vol.  254,070	41.42	40.85		44.46			22.58	2.18 b	0.00	0.00	1.82	
advfn	mapp	-0.49	16.3	16.38	-0.08	83563	16.44	16.25										
barchart	mapp	-0.49%	16.30	16.38	-0.08	84,685	16.44	16.25	16.38	17.35	10.61		0.00	$492.26 m			-0.90	
barrons	mapp	0.49%	16.30	16.38	-0.08	83,563	16.44	16.25				27.26 million		$490.20 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	-0.488%	16.300	16.380	-0.080	83,563	16.440	16.250		17.35	10.61	30.278mil		493.525mil			-0.900	
boston-com	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
bostonmerchant	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
business-insider	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
chron	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
cio-com	mapp	-0.49%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612		494m				
cnn-money	mapp	-0.49%	16.30	16.38	-0.08	83,563	16.44	16.25	16.38				nm	$493.5m				
easystockalterts	mapp	-0.49%	16.30	16.38	-0.08	83563	16.44	16.25	16.38	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	-0.49%	16.3000	16.3800	-0.0800	+29.90%	16.4400	16.2500	16.3800	17.3499	10.6100	30,278,000	10.46	$495.95m				
finance-abc7-com	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
financial-content	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	-0.5%	$16.30	16.38	-0.08	83,563	16.44	16.25	16.38	17.34	10.61	30 mil		494 mil	0.0	0.00	-0.90	
finviz	mapp	-0.49%	16.30			83,563			16.38	-6.05%	53.63%	30.28m		493.56m			-0.91	
fool	mapp	-0.49%	$16.30	$16.38	-0.08	83,563	$16.44	$16.25	$16.38	$17.35	$10.61		0.00	$493.53m				
foxbusiness	mapp		$16.30		-0.08	83,563			$16.38									
google-finance	mapp	(-0.49%)	16.30	16.38	-0.08	83,563.00	16.44	16.25		17.35	10.61	30.28m		493.53m			-0.91	
howthemarketworks	mapp	-0.488%	16.3	16.38	-0.08	83,563	16.44	16.25	16.38									
hpcwire	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
insidestocks	mapp	-0.49%	16.30	16.38	-0.08	83563	16.44	16.25										
investopedia	mapp	-0.49 %	$16.30	16.38	-0.08				16.38									
investorguide	mapp	-0.49%	16.30	16.38	-0.08		16.44	16.25		17.35	10.61			493.5m			-0.813	
marketintellisearch	mapp	-0.49 %	$16.30	$16.38	-0.08	84.80k	$16.44	$16.25	$16.38			30.28m	0.00	0.50b	0.0 %		-0.91	
marketwatch	mapp	-0.49%	$16.32	open: 16.38	-0.08	1,769	$16.44	$16.25	$16.38	$17.35	$10.61			$490.20m				
minyanville	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
msn-money	mapp	-0.49%	16.30	16.38	-0.08	83,563	16.44	16.25	16.38	17.35	10.61	30.28 mil	-17.91	495.95 mil			-0.91	
nasdaq-com	mapp	0.49%	$ 16.30	$ 16.38	0.08	83,563	$ 16.44	$ 16.25	$ 16.38	$ 17.3499	$ 10.61	30,278,000		$ 493,531,400			$ -0.90	
optimum	mapp	-0.49%	16.30 ( 4:30 pm edt)	16.38	-0.08	83,563	16.44	16.25	16.38	17.35	10.61	30.28m		493.5m			-0.90	
paidcontent	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
pc-quote	mapp	-0.49%	16.3	16.38	-0.08	83,563	16.44	16.25	16.38	17.35	10.61	30,426,601	-18.0	495,954,000				
personal-wealth-biz	mapp	-0.49%	16.30	16.38	-0.08	83,563	16.44	16.25	16.38	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	-0.49%	16.30		-0.08	83,563												
raymond-james	mapp	-0.49	16.30	16.38	-0.08	83,563	16.44	16.25	16.30	17.35	10.61						-0.88	
renewable-energy-world	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
screamingmedia	mapp	-0.49%	$	open: 16.38	-0.08	1,769	$16.44	$16.25	$16.38	$17.35	$10.61			$490.20m				
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	+15.19%	last trade: 505544096.00		change: 1.200													
smartmoney	mapp	(-0.49%)	16.30	$16.38	-0.08	83,563	$16.44	$16.25	$16.38	$17.35	$10.61			495,900	0.00%	$0.00		
stocknod	mapp	-0.4884%	16.30 usd	16.38	-0.0800	83,563	16.44	16.25	16.38	17.35	10.61	30,277,612						
stockpickr	mapp	-0.49%	$16.30 -0.08 | -0.49%	16.38	-0.08	83.56k	16.44	16.25	16.38	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	-0.37%	16.32		-0.06													
streetinsider-com	mapp	0.49%	16.30	$16.38	-0.08	83,563	$16.44	$16.25	$16.38	$17.35	$10.61						$-0.90	
thecramerreport	mapp		16.19	16.20	+0.01	37051	16.34	16.05										
thestree	mapp	-0.49%	$16.3	16.38	-0.08	83563	16.44	16.25	16.38	-17.35	10.61	3.0277612e7		4.90194538e8				
tickerspy	mapp	-0.49%	$16.30	16.38	-0.08	83,563	16.44	16.25	16.38	17.35	10.61		-18.0	495.9m	0.00%	$0.00		
tmx-quotemedia	mapp	-0.49%	16.300	16.380	-0.080	83,563	16.440	16.250	16.380	17.350	10.610	30,277,612		493,525,076			-0.90	
updown	mapp	-0.49%	$16.30	$16.38	-$0.08	81,794	$16.44	$16.25	$16.38	$17.35	$10.61	30.27b		$496m			-0.81	
wallstreetsurvivor	mapp	-0.49%	16.30	16.38	-0.08	83,563	16.44	16.25		17.35	10.61			$496m			-2.01	
yahoo-finance	mapp	0.49%	16.30	16.38	0.08	83,563	16.44	16.25	16.38	17.35	10.61			493.52m			-0.81	
ycharts-com	mapp	-0.37%	16.32		-0.06					17.35	10.61			492.86m	0.00%		-0.91	
zacks	mapp	(-0.49%)	16.30		-0.08	vol.  83,563	16.44	16.25		17.35	10.61			495.95 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.23	+0.00	16000	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	-0.52 %	$19.25	$19.35	-0.10	1204.50k	$19.35	$19.17	$19.35						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
screamingmedia	pzz																	
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.23		16,000	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	-1.89	12.44	12.62	-0.24	1023457	12.69	12.06										
barchart	aeis	-1.89%	12.44	12.56	-0.24	1,025,205	12.69	12.06	12.68	18.53	11.40		7.90	$541.14 m			+1.91	
barrons	aeis	1.89%	12.44	12.62	-0.24	1.017m	12.69	12.06				43.42 million		$536.62 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	-1.893%	12.440	12.620	-0.240	1,023,457	12.690	12.060		18.53	11.40	43.557mil	8.078	541.848mil			1.540	
boston-com	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
bostonmerchant	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
business-insider	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
chron	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
cio-com	aeis	-1.89%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935	11.21	542m				
cnn-money	aeis	-1.89%	12.44	12.62	-0.24	988,777	12.69	12.06	12.68				11.2	$541.8m				
easystockalterts	aeis	-1.90%	12.44	12.62	-0.24	1023357	12.69	12.06	12.68	18.53	11.40		11.21				1.11	
eresearch-fidelity-com	aeis	-1.89%	12.4400	12.6200	-0.2400	-8.18%	12.6900	12.0600	12.6800	18.5300	11.4000	43,557,000	3.69	$552.30m				
finance-abc7-com	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
finance-abc7chicago-com	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
financial-content	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
finapps-forbes-com	aeis	-1.9%	$12.44	12.62	-0.24	1,023,457	12.69	12.06	12.68	18.53	11.40	44 mil	6.5	542 mil	0.0	0.00	1.91	
finviz	aeis	-1.89%	12.44			1,023,457			12.68	-32.87%	9.12%	43.56m	8.23	552.34m			1.54	
fool	aeis	-1.89%	$12.44	$12.62	-0.24	1,023,457	$12.69	$12.06	$12.68	$18.53	$11.40		8.30	$541.85m				
foxbusiness	aeis		$12.44		-0.24	1,023,457			$12.68									
google-finance	aeis	(-1.89%)	12.44	12.62	-0.24	1.02m	12.69	12.06		18.53	11.40	46.55m	8.08	579.13m			1.54	
howthemarketworks	aeis	-1.893%	12.44	12.62	-0.24	1,023,357	12.69	12.06	12.68									
hpcwire	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
insidestocks	aeis	-1.89%	12.44	12.56	-0.24	1023457	12.69	12.06					price earnings ratio: 8.08					
investopedia	aeis	-1.89 %	$12.44	12.62	-0.24				12.68									
investorguide	aeis	-1.89%	12.44	12.56	-0.24		12.64	12.06		18.53	11.40		6.60	541.8m			1.92	
marketintellisearch	aeis	-1.89 %	$12.44	$12.56	-0.24	1011.90k	$12.64	$12.06	$12.68			43.56m	8.23	0.55b	0.0 %		1.54	
marketwatch	aeis	-1.89%	$12.34	open: 12.62	-0.24	6,969	$12.69	$12.06	$12.68	$18.53	$11.40		9.99	$536.62m			1.25	
minyanville	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
msn-money	aeis	-1.89%	12.44	12.62	-0.24	1.02 mil	12.69	12.06	12.68	18.53	11.40	43.56 mil	8.03	552.3 mil			1.92	
nasdaq-com	aeis	1.89%	$ 12.44	$ 12.62	0.24	1,023,457	$ 12.69	$ 12.06	$ 12.68	$ 18.53	$ 11.40	43,557,000	6.51	$ 541,849,080			$ 1.91	
optimum	aeis	-1.89%	12.44 ( 4:00 pm edt)	12.62	-0.24	1,023,357	12.69	12.06	12.68	18.53	11.40	43.56m	11.2	541.8m			1.11	
paidcontent	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
pc-quote	aeis	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aeis	-1.89%	12.44	12.56	-0.24	1,023,457	12.69	12.06	12.68	18.53	11.40		6.60			0.00	1.92	
predictwallstreet	aeis	-1.89%	12.44		-0.24	1,023,457												
raymond-james	aeis	-1.89	12.44	12.62	-0.24	1,023,457	12.69	12.06	12.44	18.53	11.40		7.92				1.57	
renewable-energy-world	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
screamingmedia	aeis	-1.89%	$	open: 12.62	-0.24	6,969	$12.69	$12.06	$12.68	$18.53	$11.40		9.99	$536.62m			1.25	
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	-1.89%	last trade: 12.44		change: -0.240								p/e ratio: 6.6					
smartmoney	aeis	(-1.89%)	12.44	$12.62	-0.24	1,023,457	$12.69	$12.06	$12.68	$18.53	$11.40			552,300	0.00%	$0.00		
stocknod	aeis	-1.893%	12.44 usd	12.62	-0.2400	1,023,357	12.69	12.06	12.68	18.53	11.40	43,556,935						
stockpickr	aeis	-1.89%	$12.44 -0.24 | -1.89%	12.62	-0.24	1.02m	12.69	12.06	12.68	18.53	11.40							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	-1.81%	12.45		-0.23													
streetinsider-com	aeis	1.89%	12.44	$12.62	-0.24	1,023,357	$12.69	$12.06	$12.68	$18.53	$11.40		11.21				$1.11	
thecramerreport	aeis		12.32	12.56	-0.24	451857	12.56	12.25										
thestree	aeis	-1.89%	$12.44	12.62	-0.24	1023457	12.69	12.06	12.68	-18.53	11.4	4.3556935e7		5.36621439e8				
tickerspy	aeis	-1.89%	$12.44	12.62	-0.24	1,023,457	12.69	12.06	12.68	18.53	11.40		8.2	551.8m	0.00%	$0.00		
tmx-quotemedia	aeis	-1.89%	12.440	12.620	-0.240	1,023,457	12.690	12.060	12.680	18.530	11.400	43,556,935	8.60	541,848,271			1.48	
updown	aeis	-1.89%	$12.44	$12.62	-$0.24	1,016,957	$12.69	$12.06	$12.68	$18.53	$11.40	43.55b	6.53	$552m			1.94	
wallstreetsurvivor	aeis	-1.89%	12.44	12.62	-0.24	1,023,357	12.69	12.06		18.53	11.40		8.60	$552m			1.64	
yahoo-finance	aeis	1.89%	12.44	12.56	0.24	1,023,457	12.64	12.06	12.68	18.53	11.40		6.48	541.84m			1.92	
ycharts-com	aeis	-1.81%	12.45		-0.23					18.53	11.40		6.48	541.58m	0.00%		1.92	
zacks	aeis	(-1.89%)	12.44		-0.24	vol.  1,023,457	12.69	12.06		18.53	11.40		8.13	552.30 m	0.00	0.00	1.56	
advfn	tbnk	-2.25	20.81	21.28	-0.48	7915	21.28	20.78										
barchart	tbnk	-2.25%	20.81	21.28	-0.48	9,486	21.28	20.78	21.29	21.29	16.27		18.96	$252.43 m	1.71%	$0.36	+1.11	
barrons	tbnk	2.25%	20.81	21.28	-0.48	7,915	21.28	20.78				11.37 million		$249.92 million	1.73%	$0.09		
bloomberg	tbnk	-2.255%	20.810	21.280	-0.480	7,915	21.280	20.780		21.29	16.46	11.981mil	18.748	249.314mil	1.443	0.090 regular cash	1.110	
boston-com	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
bostonmerchant	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
business-insider	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
chron	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
cio-com	tbnk	-2.25%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510	18.75	249m	1.7	0.36		
cnn-money	tbnk	-2.25%today&rsquo;s change	20.81data as of 3:59pm et	21.28	-0.48	6,244	21.28	20.78	21.29				18.7	$249.3m	1.73%			
easystockalterts	tbnk	-2.26%	20.81	21.28	-0.48	7915	21.28	20.78	21.29	21.29	16.46		18.75				1.11	
eresearch-fidelity-com	tbnk	-2.25%	20.8100	21.2800	-0.4800	+21.52%	21.2800	20.7800	21.2900	21.2900	16.4600	11,981,000	11.39	$255.08m	$0.090000	06/01/11		
finance-abc7-com	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
finance-abc7chicago-com	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
financial-content	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
finapps-forbes-com	tbnk	-2.2%	$20.81	21.28	-0.48	7,915	21.28	20.78	21.29	21.29	16.46	12 mil	18.8	249 mil	1.7	0.36	1.11	
finviz	tbnk	-2.25%	20.81			7,915			21.29	-2.25%	27.97%	11.98m	19.18	255.05m		0.36	1.11	
fool	tbnk	-2.35%	$20.79	$21.28	-0.50	5,536	$21.28	$20.79	$21.29	$21.29	$16.46		18.80	$249.07m		0.36		
foxbusiness	tbnk		$20.81		-0.48	7,915			$21.29									
google-finance	tbnk	(-2.25%)	20.81	21.28	-0.48	7,915.00	21.28	20.78		21.29	16.46	11.98m	18.78	249.31m	1.73	0.09	1.11	
howthemarketworks	tbnk	-2.255%	20.81	21.28	-0.48	7,915	21.28	20.78	21.29									
hpcwire	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
insidestocks	tbnk	-2.25%	20.81	21.28	-0.48	7915	21.28	20.78										
investopedia	tbnk	-2.25 %	$20.81	21.28	-0.48				21.29									
investorguide	tbnk	-2.25%	20.81	21.28	-0.48		21.28	20.78		21.29	16.46		19.37	232.2m			1.099	
marketintellisearch	tbnk	-2.25 %	$20.81	$21.28	-0.48	5.10k	$21.28	$20.84	$21.29			11.98m	19.18	0.26b	1.69 %		1.11	
marketwatch	tbnk	-2.25%	$20.81	open: 21.28	-0.48	7,915	$21.28	$20.78	$21.29	$21.29	$16.46		18.81	$249.92m	1.73%	0.09	1.11	
minyanville	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
msn-money	tbnk	-2.25%	20.81	21.28	-0.48	7,915	21.28	20.78	21.29	21.29	16.46	11.98 mil	18.92	255.07 mil	1.69%	0.36	1.11	
nasdaq-com	tbnk	2.25%	$ 20.81	$ 21.28	0.48	7,915	$ 21.28	$ 20.78	$ 21.29	$ 21.29	$ 16.46	11,981,000	18.75	$ 249,324,610	1.69 %	$0.360000	$ 1.11	
optimum	tbnk	-2.25%	20.81 ( 4:00 pm edt)	21.28	-0.48	7,915	21.28	20.78	21.29	21.29	16.46	11.98m	18.7	249.3m	1.73	0.36	1.11	
paidcontent	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
pc-quote	tbnk	-2.25%	20.81	21.28	-0.48	7,915	21.28	20.78	21.29	21.29	16.46	12,257,352	19.35455	255,076,000		0.09		
personal-wealth-biz	tbnk	-2.25%	20.81	21.28	-0.48	7,915	21.28	20.78	21.29	21.29	16.46		19.37		1.41	0.30	1.099	
predictwallstreet	tbnk	-2.25%	20.81		-0.48	7,915												
raymond-james	tbnk	-2.25	20.81	21.28	-0.48	7,915	21.28	20.78	20.81	21.29	16.46		18.58				1.12	
renewable-energy-world	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
screamingmedia	tbnk	-2.25%	$	open: 21.28	-0.48	7,915	$21.28	$20.78	$21.29	$21.29	$16.46		18.81	$249.92m	1.73%	0.09	1.11	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	-2.25%	last trade: 20.81		change: -0.480								p/e ratio: 19.37					
smartmoney	tbnk	(-2.25%)	20.81	$21.28	-0.48	7,915	$21.28	$20.78	$21.29	$21.29	$16.46			255,100	1.69%	$0.09		
stocknod	tbnk	-2.255%	20.81 usd	21.28	-0.4800	7,915	21.28	20.78	21.29	21.29	16.46	11,980,510						
stockpickr	tbnk	-2.25%	$20.81 -0.48 | -2.25%	21.28	-0.48	7.92k	21.28	20.78	21.29	21.29	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	-2.40%	20.78		-0.51													
streetinsider-com	tbnk	2.25%	20.81	$21.28	-0.48	7,915	$21.28	$20.78	$21.29	$21.29	$16.46		18.75				$1.11	
thecramerreport	tbnk		505498912.00	19.71	+0.761	30185	19.68	0.00										
thestree	tbnk	-2.25%	$20.81	21.28	-0.48	7915	21.28	20.78	21.29	-21.29	16.46	1.198051e7		2.49913439e8				
tickerspy	tbnk	-2.25%	$20.81	21.28	-0.48	7,915	21.28	20.78	21.29	21.29	16.46		19.4	256.0m	1.69%	$0.09		
tmx-quotemedia	tbnk	-2.25%	20.810	21.280	-0.480	7,915	21.280	20.780	21.290	21.290	16.460	11,980,510	19.20	249,314,413	1.691	0.090 usd	1.11	
updown	tbnk	-2.25%	$20.81	$21.28	-$0.48	7,915	$21.28	$20.78	$21.29	$21.29	$16.46	11.98b	19.16	$255m			1.11	
wallstreetsurvivor	tbnk	-2.25%	20.81	21.28	-0.48	7,915	21.28	20.78		21.29	16.46		19.20	$255m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	2.25%	20.81	21.28	0.48	7,915	21.28	20.78	21.29	21.29	16.46		18.94	232.22m	1.70%	0.36	1.10	
ycharts-com	tbnk	-2.40%	20.78		-0.51					21.29	16.46		18.72	252.06m	1.74%		1.11	
zacks	tbnk	(-2.25%)	20.81		-0.48	vol.  7,915	21.28	20.78		21.29	16.46		19.18	255.08 m	1.69	0.36	1.11	
advfn	gd	-1.08	70.8	71.61	-0.77	1550571	71.61	70.72										
barchart	gd	-1.08%	70.80	71.61	-0.77	1,550,571	71.61	70.72	71.57	77.28	54.08		10.09	$26.43 b	2.69%	$1.88	+6.92	
barrons	gd	1.08%	70.80	71.61	-0.77	1.543m	71.61	70.72				385.24 million		$26.02 billion	2.66%	$0.47		
bloomberg	gd	-1.076%	70.800	71.610	-0.770	1,550,571	71.610	70.720		78.27	55.46	372.000mil	10.216	26,337.630mil	2.512	0.470 regular cash	6.930	
boston-com	gd	-1.076%	70.80 usd	71.61	-0.7700	1,550,571	71.61	70.72	71.57	78.27	55.46	372,000,435						
bostonmerchant	gd	-1.076%	70.80 usd	71.61	-0.7700	1,550,571	71.61	70.72	71.57	78.27	55.46	372,000,435						
business-insider	gd	-1.076%	70.80 usd	71.61	-0.7700	1,550,571	71.61	70.72	71.57	78.27	55.46	372,000,435						
chron	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
cio-com	gd	-1.08%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435	10.22	26b	2.7	1.88		
cnn-money	gd	-1.08%today&rsquo;s change	70.80data as of 4:02pm et	71.61	-0.77	1,543,771	71.61	70.72	71.57				10.2	$26.3b	2.66%			
easystockalterts	gd	-1.08%	70.80	71.61	-0.77	1544771	71.61	70.72	71.57	78.27	55.46		10.22				6.93	
eresearch-fidelity-com	gd	-1.08%	70.8000	71.6100	-0.7700	+20.73%	71.6100	70.7200	71.5700	78.2700	55.4600	372,000,000	1.84	$26.62b	$0.470000	08/05/11		
finance-abc7-com	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
financial-content	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
finapps-forbes-com	gd	-1.1%	$70.80	71.61	-0.77	1,545,871	71.61	70.72	71.57	78.27	55.46	372 mil	10.2	26 bil	2.7	1.88	6.92	
finviz	gd	-1.08%	70.80			1,543,340			71.57	-8.38%	30.92%	372.00m	10.33	26.62b		1.88	6.93	
fool	gd	-1.08%	$70.80	$71.61	-0.77	1,544,771	$71.61	$70.72	$71.57	$78.27	$55.46		10.10	$26.34b	2.20%	1.88		
foxbusiness	gd		$70.80		-0.77	1,550,759			$71.57									
google-finance	gd	(-1.08%)	70.80	71.61	-0.77	1.55m	71.61	70.72		78.27	55.46	373.36m	10.22	26.43b	2.66	0.47	6.93	
howthemarketworks	gd	-1.076%	70.8	71.61	-0.77	1,545,871	71.61	70.72	71.57									
hpcwire	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
insidestocks	gd	-1.08%	70.80	71.61	-0.77	1550571	71.61	70.72					price earnings ratio: 10.22					
investopedia	gd	-1.08 %	$70.80	71.61	-0.77				71.57									
investorguide	gd	-1.08%	70.80	71.61	-0.77		71.61	70.72		78.27	55.46		10.34	26.338b			6.919	
marketintellisearch	gd	-0.99 %	$70.86	$71.61	-0.71	1451.70k	$71.61	$70.72	$71.57			372.00m	10.33	26.62b	2.63 %		6.93	
marketwatch	gd	-1.08%	$70.80	open: 71.61	-0.77	7,128	$71.61	$70.72	$71.57	$78.27	$55.46		10.07	$26.02b	2.66%	0.47	7.03	
minyanville	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
msn-money	gd	-1.08%	70.80	71.61	-0.77	1.55 mil	71.61	70.72	71.57	78.27	55.46	372.00 mil	10.23	26.62 bil	2.63%	1.88	6.92	
nasdaq-com	gd	1.08%	$ 70.80		0.77	1,544,771	$ 71.61	$ 70.72	$ 71.57	$ 78.27	$ 55.46	372,000,000	10.23	$ 26,337,600,000	2.63 %	$1.880000	$ 6.92	
optimum	gd	-1.08%	70.80 ( 4:02 pm edt)	71.61	-0.77	1,544,771	71.61	70.72	71.57	78.27	55.46	372.00m	10.2	26.3b	2.66	1.88	6.93	
paidcontent	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
pc-quote	gd	-1.08%	70.8	71.61	-0.77	1,550,759	71.61	70.72	71.57	78.27	55.46	376,045,763	10.34249	26,624,040,000		0.47		
personal-wealth-biz	gd	-1.08%	70.80	71.61	-0.77	1,550,759	71.61	70.72	71.57	78.27	55.46		10.34		2.49	1.78	6.919	
predictwallstreet	gd	-1.05%	70.82		-0.75	982,059												
raymond-james	gd	-1.08	70.80	71.61	-0.77	1,545,871	71.61	70.72	70.80	78.27	55.46		10.10				7.01	
renewable-energy-world	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
screamingmedia	gd	-1.08%	$	open: 71.61	-0.77	7,128	$71.61	$70.72	$71.57	$78.27	$55.46		10.07	$26.02b	2.66%	0.47	7.03	
scroli	gd	-1.08%	gd 70.80	71.61	-0.77	1,290,854	71.61	70.72	71.57	78.27	55.46		10.22				6.93	
simple-stock-quotes	gd	-1.08%	last trade: 70.80		change: -0.770								p/e ratio: 10.34					
smartmoney	gd	(-1.08%)	70.80	$71.61	-0.77	1,545,871	$71.61	$70.72	$71.57	$78.27	$55.46			26,624,100	2.63%	$0.47		
stocknod	gd	-1.076%	70.80 usd	71.61	-0.7700	1,545,871	71.61	70.72	71.57	78.27	55.46	372,000,435						
stockpickr	gd	-1.08%	$70.80 -0.77 | -1.08%	71.53	-0.77	1.55m	71.61	70.72	71.57	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	-1.03%	70.83		-0.74													
streetinsider-com	gd	1.08%	70.80	$71.61	-0.77	1,544,771	$71.61	$70.72	$71.57	$78.27	$55.46		10.22				$6.93	
thecramerreport	gd		69.94	70.62	+0.01	2722213	70.85	69.66										
thestree	gd	-1.08%	$70.8	71.53	-0.77	1545871	71.61	70.72	71.57	-78.27	55.46	3.72000435e8		2.6017710424e10				
tickerspy	gd	-1.08%	$70.80	71.61	-0.77	1,545,871	71.61	70.72	71.57	78.27	55.46		10.3	26.6b	2.63%	$0.47		
tmx-quotemedia	gd	-1.08%	70.800	71.610	-0.770	1,550,759	71.610	70.720	71.570	78.270	55.460	372,000,435	10.30	26,337,630,798	2.627	0.470 usd	6.92	
updown	gd	-1.08%	$70.80	$71.61	-$0.77	1,542,731	$71.61	$70.72	$71.57	$78.27	$55.46	372.00b	10.23	$26.62b			6.99	
wallstreetsurvivor	gd	-1.08%	70.80	71.61	-0.77	1,545,871	71.61	70.72		78.27	55.46		10.30	$27b	2.60%	1.64 -	6.81	
yahoo-finance	gd	1.08%	70.80	71.61	0.77	1,543,340	71.61	70.72	71.57	78.27	55.46		10.23	26.34b	2.70%	1.88	6.92	
ycharts-com	gd	-1.03%	70.83		-0.74					78.27	55.46		10.24	26.45b	2.73%		6.92	
zacks	gd	(-1.08%)	70.80		-0.77	vol.  1,547,471	71.61	70.72		78.27	55.46		10.33	26.62 b	2.63	1.88	6.93	
advfn	ge	-0.63	19.04	19.43	-0.12	81255219	19.53	18.95										
barchart	ge	-0.63%	19.04	19.43	-0.12	80,026,732	19.53	18.95	19.16	21.33	13.83		14.75	$202.18 b	3.23%	$0.60	+1.20	
barrons	ge	0.63%	19.04	19.43	-0.12	81.220m	19.53	18.95				10.68 billion		$199.28 billion	3.15%	$0.15		
bloomberg	ge	-0.626%	19.040	19.430	-0.120	81,254,019	19.530	18.950		21.65	14.25	10,605.447mil	14.729	201,503.500mil	2.894	0.150 regular cash	1.290	
boston-com	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
bostonmerchant	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
business-insider	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
chron	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
cio-com	ge	-0.63%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000	15.23	202b	3.3	0.6		
cnn-money	ge	-0.63%	19.04	19.43	-0.12	81,395,847	19.53	18.95	19.16				15.2	$201.9b	3.15%			
easystockalterts	ge	-0.62%	19.04	19.43	-0.12	79534185	19.53	18.95	19.16	21.65	14.25		15.23				1.25	
eresearch-fidelity-com	ge	-0.63%	19.0400	19.4300	-0.1200	+29.11%	19.5300	18.9500	19.1600	21.6500	14.2500	10,605,447,000	1.37	$203.20b	$0.150000	07/25/11		
finance-abc7-com	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
financial-content	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	-0.6%	$19.04	19.43	-0.12	81,256,319	19.53	18.95	19.16	21.65	14.25	10.6 bil	15.1	202 bil	3.2	0.60	1.26	
finviz	ge	-0.73%	19.02			78,287,240			19.16	-10.82%	37.53%	10.61b	15.21	203.20b		0.60	1.26	
fool	ge	-0.63%	$19.04	$19.43	-0.12	77,612,557	$19.53	$18.95	$19.16	$21.65	$14.25		15.30	$201.93b	2.40%	0.60		
foxbusiness	ge		$19.04		-0.12	81,402,125			$19.16									
google-finance	ge	(-0.63%)	19.04	19.43	-0.12	81.26m	19.53	18.95		21.65	14.25	10.62b	15.15	202.19b	3.15	0.15	1.26	
howthemarketworks	ge	-0.626%	19.04	19.43	-0.12	81,255,119	19.53	18.95	19.16									
hpcwire	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
insidestocks	ge	-0.63%	19.04	19.43	-0.12	74843023	19.53	18.95					price earnings ratio: 15.11					
investopedia	ge	-0.68 %	$19.03	19.43	-0.13				19.16									
investorguide	ge	-0.63%	19.04	19.43	-0.12		19.53	19.14		21.65	14.25		15.98	201.9b			1.199	
marketintellisearch	ge	-0.73 %	$19.02	$19.43	-0.14	81113.70k	$19.53	$18.95	$19.16			10605.45m	15.21	203.20b	3.13 %		1.26	
marketwatch	ge	-0.63%	$19.13	open: 19.43	-0.12	325,264	$19.53	$18.95	$19.16	$21.65	$14.25		15.03	$197.05b	3.15%	0.15	1.27	
minyanville	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
msn-money	ge	-0.63%	19.04	19.43	-0.12	81.26 mil	19.53	18.95	19.16	21.65	14.25	10.61 bil	15.23	203.2 bil	3.13%	0.60	1.20	
nasdaq-com	ge	0.7%	$ 19.025		0.135	76,356,753	$ 19.53	$ 18.95	$ 19.16	$ 21.65	$ 14.25	10,605,447,000	15.85	$ 201,768,629,175	3.13 %	$0.600000	$ 1.20	
optimum	ge	-0.63%	19.04 ( 3:57 pm edt)	19.43	-0.12	77,085,510	19.53	18.95	19.16	21.65	14.25	10.61b	15.2	201.9b	2.94	0.56	1.25	
paidcontent	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
pc-quote	ge	-0.63%	19.04	19.43	-0.12	81,845,982	19.53	18.95	19.16	21.65	14.25	10,672,287,815	15.328	203,200,360,000		0.15		
personal-wealth-biz	ge	-0.63%	19.04	19.43	-0.12	81,389,536	19.53	18.95	19.16	21.65	14.25		15.98		2.87	0.55	1.199	
predictwallstreet	ge	-0.42%	19.08		-0.08	57,113,109												
raymond-james	ge	-0.63	19.04	19.43	-0.12	81,255,219	19.53	18.95	19.04	21.65	14.25		15.23				1.25	
renewable-energy-world	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
screamingmedia	ge	-0.63%	$	open: 19.43	-0.12	317,464	$19.53	$18.95	$19.16	$21.65	$14.25		15.03	$199.28b	3.15%	0.15	1.27	
scroli	ge	-0.63%	ge 19.04	19.43	-0.12	74,242,368	19.53	18.95	19.16	21.65	14.25		15.15				1.26	
simple-stock-quotes	ge	-0.63%	last trade: 19.04		change: -0.120								p/e ratio: 15.98					
smartmoney	ge	(-0.63%)	19.04	$19.43	-0.12	81,255,219	$19.53	$18.95	$19.16	$21.65	$14.25			203,200,400	3.13%	$0.15		
stocknod	ge	-0.6263%	19.04 usd	19.43	-0.1200	81,255,219	19.53	18.95	19.16	21.65	14.25	10,605,447,000						
stockpickr	ge	-0.65%	$19.04 -0.12 | -0.65%	19.43	-0.12	76.86m	19.53	18.95	19.16	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	-0.73%	19.02		-0.14													
streetinsider-com	ge	0.63%	19.04	$19.43	-0.12	79,534,185	$19.53	$18.95	$19.16	$21.65	$14.25		15.23				$1.25	
thecramerreport	ge		505544992.00	18.51	+0.8644	53213600	18.52	0.00										
thestree	ge	-0.65%	$19.04	19.43	-0.12	76861867	19.53	18.95	19.16	-21.65	14.25	1.0605447e10		1.9927634913e11				
tickerspy	ge	-0.65%	$19.04	19.43	-0.12	76,930,552	19.53	18.95	19.16	21.65	14.25		15.3	203.2b	3.13%	$0.15		
tmx-quotemedia	ge	-0.63%	19.040	19.430	-0.120	81,402,125	19.530	18.950	19.160	21.650	14.250	10,605,447,000	15.60	201,927,710,880	3.132	0.150 usd	1.23	
updown	ge	-0.63%	$19.04	$19.43	-$0.12	81,219,582	$19.53	$18.95	$19.16	$21.65	$14.25	10605.44b	15.90	$203.20b			1.21	
wallstreetsurvivor	ge	-0.63%	19.04	19.43	-0.12	81,255,119	19.53	18.95		21.65	14.25		15.60	$203b	3.10%	0.46 -	1.15	
yahoo-finance	ge	0.63%	19.04	19.43	0.12	81,242,634	19.53	18.95	19.16	21.65	14.25		15.88	201.93b	3.20%	0.60	1.20	
ycharts-com	ge	-0.73%	19.02		-0.14					21.65	14.25		15.85	201.96b	3.22%		1.20	
zacks	ge	(-0.63%)	19.04		-0.12	vol.  81,392,736	19.53	18.95		21.65	14.25		15.21	203.20 b	3.13	0.60	1.26	
advfn	supx	0.78	22.0	21.86	0.17	41090	22.35	21.81										
barchart	supx	+0.78%	22.00	21.86	+0.17	46,090	22.35	21.81	21.83	27.53	18.70		23.08	$285.56 m			+0.95	
barrons	supx	0.78%	22.00	21.86	+0.17	41,090	22.35	21.81				13.03 million		$271.05 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	0.779%	22.000	21.860	0.170	41,090	22.350	21.810		27.53	18.70	12.715mil	23.158	279.724mil			0.950	
boston-com	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
bostonmerchant	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
business-insider	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
chron	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
cio-com	supx	+0.78%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761	23.40	279m				
cnn-money	supx	+0.78%	22.00	21.86	+0.17	41,090	22.35	21.81	21.83				23.4	$278.8m				
easystockalterts	supx	0.78%	22.00	21.86	+0.17	41090	22.35	21.81	21.83	27.53	18.70		23.40				0.94	
eresearch-fidelity-com	supx	0.78%	22.0000	21.8600	0.1700	-12.36%	22.3500	21.8100	21.8300	27.5300	18.7000	12,672,000	5.50	$276.63m				
finance-abc7-com	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
financial-content	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
finapps-forbes-com	supx	0.8%	$22.00	21.86	0.17	41,090	22.35	21.81	21.83	27.53	18.70	13 mil	23.2	279 mil	0.0	0.00	0.95	
finviz	supx	0.78%	22.00			41,090			21.83	-20.09%	17.65%	12.67m	23.22	276.59m			0.94	
fool	supx	+0.78%	$22.00	$21.86	0.17	41,090	$22.35	$21.81	$21.83	$27.53	$18.70		22.80	$279.72m				
foxbusiness	supx		$22.00		+0.17	41,190			$21.83									
google-finance	supx	(0.78%)	22.00	21.86	+0.17	41,090.00	22.35	21.81		27.53	18.70	12.67m	23.36	278.78m			0.94	
howthemarketworks	supx	0.779%	22	21.86	0.17	41,090	22.35	21.81	21.83									
hpcwire	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
insidestocks	supx	+0.78%	22.00	21.86	+0.17	41190	22.35	21.81					price earnings ratio: 21.78					
investopedia	supx	+0.78 %	$22.00	21.86	+0.17				21.83									
investorguide	supx	+0.78%	22.00	21.89	+0.17		22.35	21.81		27.53	18.70		23.22	279.7m			0.94	
marketintellisearch	supx	0.78 %	$22.00	$21.86	0.17	10.60k	$22.18	$21.81	$21.83			12.67m	23.22	0.28b	0.0 %		0.94	
marketwatch	supx	+0.78%	$22.14	open: 21.86	+0.17	100	$22.35	$21.81	$21.83	$27.53	$18.70		23.20	$271.05m			0.95	
minyanville	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
msn-money	supx	+0.78%	22.00	21.86	+0.17	41,090	22.35	21.81	21.83	27.53	18.70	12.67 mil	23.40	276.62 mil			0.94	
nasdaq-com	supx	0.78%	$ 22	$ 21.86	0.17	41,090	$ 22.35	$ 21.81	$ 21.83	$ 27.53	$ 18.70	12,985,000	23.16	$ 285,670,000			$ 0.95	
optimum	supx	+0.78%	22.00 ( 4:30 pm edt)	21.86	+0.17	41,090	22.35	21.81	21.83	27.53	18.70	12.67m	23.4	278.8m			0.94	
paidcontent	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
pc-quote	supx	0.78%	22.0	21.86	0.17	41,090	22.35	21.81	21.83	27.53	18.70	12,574,082	23.2234	276,630,000				
personal-wealth-biz	supx	+0.78%	22.00	21.89		41,190	22.35	21.81	21.83	27.53	18.70		23.22			0.00	0.94	
predictwallstreet	supx	+0.78%	22.00		+0.17	41,090												
raymond-james	supx	0.78	22.00	21.86	0.17	41,090	22.35	21.81	22.00	27.53	18.70		23.16				0.95	
renewable-energy-world	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
screamingmedia	supx	+0.78%	$	open: 21.86	+0.17	100	$22.35	$21.81	$21.83	$27.53	$18.70		23.20	$271.05m			0.95	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	+0.78%	last trade: 22.00		change: 0.170								p/e ratio: 23.22					
smartmoney	supx	(0.78%)	22.00	$21.86	0.17	41,090	$22.35	$21.81	$21.83	$27.53	$18.70			276,600	0.00%	$0.00		
stocknod	supx	+0.7787%	22.00 usd	21.86	+0.1700	41,090	22.35	21.81	21.83	27.53	18.70	12,671,761						
stockpickr	supx	0.78%	$22.00 0.17 | 0.78%	21.86	0.17	41.09k	22.35	21.81	21.83	27.53	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	0.82%	22.01		+0.18													
streetinsider-com	supx	0.78%	22.00	$21.86	+0.17	41,090	$22.35	$21.81	$21.83	$27.53	$18.70		23.40				$0.94	
thecramerreport	supx		21.39	21.92	-0.54	18656	21.92	21.33										
thestree	supx	0.78%	$22.0	21.86	0.17	41090	22.35	21.81	21.83	-27.53	18.7	1.2714713e7		2.71048968e8				
tickerspy	supx	0.78%	$22.00	21.86	+0.17	41,090	22.35	21.81	21.83	27.53	18.70		23.2	279.5m	0.00%	$0.00		
tmx-quotemedia	supx	0.78%	22.000	21.860	0.170	41,190	22.350	21.810	21.830	27.530	18.700	12,714,713	23.20	279,723,686			0.94	
updown	supx	0.78%	$22.00	$21.86	$0.17	40,990	$22.35	$21.81	$21.83	$27.53	$18.70	12.98b	22.98	$278m			0.95	
wallstreetsurvivor	supx	0.78%	22.00	21.86	0.17	41,090	22.35	21.81		27.08	18.70		23.20	$277m			0.94	
yahoo-finance	supx	0.78%	22.00	21.89	0.17	41,090	22.35	21.81	21.83	27.53	18.70		23.40	279.71m			0.94	
ycharts-com	supx	+0.82%	22.01		+0.18					27.53	18.70		23.41	285.69m	0.00%		0.94	
zacks	supx	(0.78%)	22.00		0.17	vol.  41,090	22.35	21.81		27.53	18.70		22.98	277.57 m	0.00	0.00	.95	
advfn	trow	0.17	60.32	60.34	0.1	1438675	60.78	59.99										
barchart	trow	+0.17%	60.32	60.34	+0.10	1,155,191	60.78	59.99	60.22	70.57	42.44		21.76	$15.64 b	2.13%	$1.24	+2.68	
barrons	trow	0.17%	60.32	60.34	+0.10	1.408m	60.78	59.99				265.10 million		$15.01 billion	2.06%	$0.31		
bloomberg	trow	0.166%	60.320	60.340	0.100	1,438,675	60.780	59.990		71.29	43.30	259.750mil	22.592	15,668.140mil	1.923	0.310 regular cash	2.670	
boston-com	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,436,475	60.76	59.99	60.22	71.29	43.30	259,750,308						
bostonmerchant	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,436,475	60.76	59.99	60.22	71.29	43.30	259,750,308						
business-insider	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,436,475	60.76	59.99	60.22	71.29	43.30	259,750,308						
chron	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,436,475	60.76	59.99	60.22	71.29	43.30	259,750,308						
cio-com	trow	+0.17%	60.32 usd	60.34	+0.1000	1,436,475	60.76	59.99	60.22	71.29	43.30	259,750,308	22.59	16b	2.1	1.24		
cnn-money	trow	+0.17%	60.32	60.34	+0.10	1,419,460	60.78	59.99	60.22				22.6	$15.7b	2.06%			
easystockalterts	trow	0.17%	60.32	60.34	+0.10	1435860	60.76	59.99	60.22	71.29	43.30		22.59				2.67	
eresearch-fidelity-com	trow	0.17%	60.3200	60.3400	0.1000	+27.80%	60.7800	59.9900	60.2200	71.2900	43.3000	259,750,000	2.11	$15.64b	$0.310000	06/28/11		
finance-abc7-com	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,435,860	60.76	59.99	60.22	71.29	43.30	259,750,308						
finance-abc7chicago-com	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,435,860	60.76	59.99	60.22	71.29	43.30	259,750,308						
financial-content	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,435,860	60.76	59.99	60.22	71.29	43.30	259,750,308						
finapps-forbes-com	trow	0.2%	$60.32	60.34	0.10	1,438,060	60.78	59.99	60.22	71.29	43.30	260 mil	22.6	16 bil	2.1	1.24	2.67	
finviz	trow	0.17%	60.32			1,437,560			60.22	-14.52%	42.13%	259.75m	22.47	15.64b		1.24	2.68	
fool	trow	+0.17%	$60.32	$60.34	0.10	1,423,460	$60.78	$59.99	$60.22	$71.29	$43.30		21.80	$15.67b	2.00%	1.24		
foxbusiness	trow		$60.32		+0.10	1,438,675			$60.22									
google-finance	trow	(0.17%)	60.32	60.34	+0.10	1.44m	60.78	59.99		71.29	43.30	259.75m	22.53	15.67b	2.06	0.31	2.68	
howthemarketworks	trow	0.166%	60.32	60.34	0.1	1,435,860	60.78	59.99	60.22									
hpcwire	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,436,475	60.76	59.99	60.22	71.29	43.30	259,750,308						
insidestocks	trow	+0.17%	60.32	60.34	+0.10	1059020	60.78	59.99					price earnings ratio: 22.59					
investopedia	trow	+0.17 %	$60.32	60.34	+0.10				60.22									
investorguide	trow	+0.17%	60.32	60.19	+0.10		60.78	59.99		71.29	43.30		22.46	15.668b			2.681	
marketintellisearch	trow	0.17 %	$60.32	$60.34	0.10	1399.50k	$60.78	$59.99	$60.22			259.75m	22.47	15.64b	2.06 %		2.68	
marketwatch	trow	+0.17%	$60.32	open: 60.34	+0.10	31,454	$60.78	$59.99	$60.22	$71.29	$43.30		22.74	$15.01b	2.06%	0.31	2.65	
minyanville	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,435,860	60.76	59.99	60.22	71.29	43.30	259,750,308						
msn-money	trow	+0.17%	60.32	60.34	+0.10	1.44 mil	60.78	59.99	60.22	71.29	43.30	259.75 mil	22.51	15.64 bil	2.06%	1.24	2.68	
nasdaq-com	trow	0.17%	$ 60.32	$ 60.34	0.10	1,438,060	$ 60.78	$ 59.99	$ 60.22	$ 71.29	$ 43.30	259,750,000	22.51	$ 15,668,120,000	2.06 %	$1.240000	$ 2.68	
optimum	trow	+0.17%	60.32 ( 4:00 pm edt)	60.34	+0.10	1,421,260	60.76	59.99	60.22	71.29	43.30	259.75m	22.6	15.7b	2.06	1.24	2.67	
paidcontent	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,435,860	60.76	59.99	60.22	71.29	43.30	259,750,308						
pc-quote	trow	0.17%	60.32	60.34	0.10	1,438,675	60.78	59.99	60.22	71.29	43.30	259,319,380	22.47015	15,642,145,000		0.31		
personal-wealth-biz	trow	+0.17%	60.32	60.19		1,438,675	60.78	59.99	60.22	71.29	43.30		22.46		1.93	1.16	2.681	
predictwallstreet	trow	+0.17%	60.32		+0.10	1,438,060												
raymond-james	trow	0.17	60.32	60.34	0.10	1,438,060	60.78	59.99	60.32	71.29	43.30		21.86				2.76	
renewable-energy-world	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,435,860	60.76	59.99	60.22	71.29	43.30	259,750,308						
screamingmedia	trow	+0.17%	$	open: 60.34	+0.10	30,695	$60.78	$59.99	$60.22	$71.29	$43.30		22.74	$15.01b	2.06%	0.31	2.65	
scroli	trow	0.17%	trow 60.32	60.34	0.10	1,254,201	60.78	59.99	60.22	71.29	43.30		22.53				2.68	
simple-stock-quotes	trow	+0.17%	last trade: 60.32		change: 0.100								p/e ratio: 22.46					
smartmoney	trow	(0.17%)	60.32	$60.34	0.10	1,438,060	$60.78	$59.99	$60.22	$71.29	$43.30			15,642,200	2.06%	$0.31		
stocknod	trow	+0.1661%	60.32 usd	60.34	+0.1000	1,435,860	60.76	59.99	60.22	71.29	43.30	259,750,308						
stockpickr	trow	0.17%	$60.32 0.10 | 0.17%	60.34	0.10	1.42m	60.78	59.99	60.22	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	0.20%	60.34		+0.12													
streetinsider-com	trow	0.17%	60.32	$60.34	+0.10	1,435,860	$60.76	$59.99	$60.22	$71.29	$43.30		22.59				$2.67	
thecramerreport	trow		57.79	58.34	-0.52	1276233	58.60	57.59										
thestree	trow	0.17%	$60.32	60.34	0.1	1423460	60.78	59.99	60.22	-71.29	43.3	2.59750308e8		1.5010970299e10				
tickerspy	trow	0.17%	$60.32	60.34	+0.10	1,423,460	60.78	59.99	60.22	71.29	43.30		22.5	15.6b	2.06%	$0.31		
tmx-quotemedia	trow	0.17%	60.320	60.340	0.100	1,438,675	60.780	59.990	60.220	71.290	43.300	259,750,308	22.60	15,668,138,579	2.059	0.310 usd	2.67	
updown	trow	0.17%	$60.32	$60.34	$0.10	1,408,165	$60.78	$59.99	$60.22	$71.29	$43.30	259.75b	21.71	$15.64b			2.77	
wallstreetsurvivor	trow	0.17%	60.32	60.34	0.10	1,435,860	60.78	59.99		71.29	43.30		22.60	$16b	2.10%	1.08 -	2.53	
yahoo-finance	trow	0.17%	60.32	60.19	0.10	1,437,560	60.78	59.99	60.22	71.29	43.30		22.50	15.67b	2.10%	1.24	2.68	
ycharts-com	trow	+0.20%	60.34		+0.12					71.29	43.30		30.79	15.65b	2.10%		1.96	
zacks	trow	(0.17%)	60.32		0.10	vol.  1,438,675	60.78	59.99		71.29	43.30		22.47	15.64 b	2.06	1.24	2.68	
advfn	laws	-1.64	19.23	19.25	-0.32	13844	19.42	18.99										
barchart	laws	-1.64%	19.23	19.25	-0.32	20,788	19.42	18.99	19.55	26.91	13.13		17.18	$164.03 m	2.47%	$0.48	+0.77	
barrons	laws	1.64%	19.23	19.25	-0.32	13,844	19.42	18.99				8.54 million		$166.44 million	2.50%	$0.12		
bloomberg	laws	-1.637%	19.230	19.250	-0.320	13,844	19.420	18.990		27.21	13.41	8.531mil	16.297	164.057mil	2.288	0.120 regular cash	1.180	
boston-com	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
bostonmerchant	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
business-insider	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
chron	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
cio-com	laws	-1.64%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325	16.72	164m	2.4	0.48		
cnn-money	laws	-1.64%	19.23	19.25	-0.32	13,844	19.42	18.99	19.55				16.7	$164.1m	2.50%			
easystockalterts	laws	-1.66%	19.23	19.25	-0.32	13844	19.42	18.99	19.55	27.21	13.41		16.72				1.15	
eresearch-fidelity-com	laws	-1.64%	19.2300	19.2500	-0.3200	+29.04%	19.4200	18.9900	19.5500	27.2100	13.4100	8,531,000	5.27	$166.78m	$0.120000	07/14/11		
finance-abc7-com	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
financial-content	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
finapps-forbes-com	laws	-1.6%	$19.23	19.25	-0.32	13,844	19.42	18.99	19.55	27.21	13.41	9 mil		164 mil	2.5	0.48		
finviz	laws	-1.64%	19.23			13,844			19.55	-28.54%	46.54%	8.53m	17.48	164.03m		0.48	1.10	
fool	laws	-1.64%	$19.23	$19.25	-0.32	13,844	$19.42	$18.99	$19.55	$27.21	$13.41		25.40	$164.06m	1.50%	0.48		
foxbusiness	laws		$19.23		-0.32	13,844			$19.55									
google-finance	laws	(-1.64%)	19.23	19.25	-0.32	13,844.00	19.42	18.99		27.21	13.41	8.53m	17.45	164.06m	2.50	0.12	1.10	
howthemarketworks	laws	-1.637%	19.23	19.25	-0.32	13,844	19.42	18.99	19.55									
hpcwire	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
insidestocks	laws	-1.64%	19.23	19.25	-0.32	13844	19.42	18.99										
investopedia	laws	-1.64 %	$19.23	19.25	-0.32				19.55									
investorguide	laws	-1.64%	19.23	19.25	-0.32		19.42	18.99		27.21	13.41		25.26	164.1m			0.774	
marketintellisearch	laws	-1.64 %	$19.23	$19.55	-0.32	5.20k	$19.40	$18.99	$19.55			8.53m	17.77	0.17b	2.46 %		1.10	
marketwatch	laws	-1.64%	$19.25	open: 19.25	-0.32	240	$19.42	$18.99	$19.55	$27.21	$13.41		16.89	$166.44m	2.50%	0.12	1.14	
minyanville	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
msn-money	laws	-1.64%	19.23	19.25	-0.32	13,844	19.42	18.99	19.55	27.21	13.41	8.53 mil	17.48	166.79 mil	2.46%	0.48	0.78	
nasdaq-com	laws	1.64%	$ 19.23	$ 19.55	0.32	13,844	$ 19.42	$ 18.99	$ 19.55	$ 27.21	$ 13.41	8,531,000	24.97	$ 164,051,130	2.46 %	$0.480000	$ 0.77	
optimum	laws	-1.64%	19.23 ( 4:30 pm edt)	19.25	-0.32	13,844	19.42	18.99	19.55	27.21	13.41	8.53m	16.7	164.1m	2.50	0.48	1.15	
paidcontent	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
pc-quote	laws	-1.64%	19.23	19.25	-0.32	13,844	19.42	18.99	19.55	27.21	13.41	8,663,812	17.77273	166,605,000		0.12		
personal-wealth-biz	laws	-1.64%	19.23	19.25	-0.32	13,844	19.42	18.99	19.55	27.21	13.41		25.26		2.25	0.44	0.774	
predictwallstreet	laws	-1.64%	19.23		-0.32	13,844												
raymond-james	laws	-1.64	19.23	19.25	-0.32	13,844	19.42	18.99	19.23	27.21	13.41		17.64				1.09	
renewable-energy-world	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
screamingmedia	laws	-1.64%	$	open: 19.25	-0.32	240	$19.42	$18.99	$19.55	$27.21	$13.41		16.89	$166.44m	2.50%	0.12	1.14	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	-1.64%	last trade: 19.23		change: -0.320								p/e ratio: 25.26					
smartmoney	laws	(-1.64%)	19.23	$19.25	-0.32	13,844	$19.42	$18.99	$19.55	$27.21	$13.41			166,800	2.46%	$0.12		
stocknod	laws	-1.637%	19.23 usd	19.25	-0.3200	13,844	19.42	18.99	19.55	27.21	13.41	8,531,325						
stockpickr	laws	-1.64%	$19.23 -0.32 | -1.64%	19.25	-0.32	13.84k	19.42	18.99	19.55	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	-1.02%	19.35		-0.20													
streetinsider-com	laws	1.64%	19.23	$19.25	-0.32	13,844	$19.42	$18.99	$19.55	$27.21	$13.41		16.72				$1.15	
thecramerreport	laws		19.53	19.47	+0.12	3366	19.58	19.38										
thestree	laws	-1.64%	$19.23	19.25	-0.32	13844	19.42	18.99	19.55	-27.21	13.41	8531325.0		1.66616777e8				
tickerspy	laws	-1.64%	$19.23	19.25	-0.32	13,844	19.42	18.99	19.55	27.21	13.41		17.8	166.7m	2.46%	$0.12		
tmx-quotemedia	laws	-1.64%	19.230	19.250	-0.320	13,844	19.420	18.990	19.550	27.210	13.410	8,531,325	25.40	164,057,380	2.455	0.120 usd	0.77	
updown	laws	-1.64%	$19.23	$19.25	-$0.32	13,604	$19.42	$18.99	$19.55	$27.21	$13.41	8.53b	25.15	$167m			0.78	
wallstreetsurvivor	laws	-1.64%	19.23	19.25	-0.32	13,844	19.42	18.99		27.21	13.41		25.40	$167m	2.50%	0.32 -	0.81	
yahoo-finance	laws	1.64%	19.23	19.25	0.32	13,844	19.42	18.99	19.55	27.21	13.41		24.84	164.05m	2.50%	0.48	0.77	
ycharts-com	laws	-1.02%	19.35		-0.20					27.21	13.41		25.13	165.06m	2.53%		0.77	
zacks	laws	(-1.64%)	19.23		-0.32	vol.  13,844	19.42	18.99		27.21	13.41		17.3	166.60 m	2.46	0.48	1.13	
advfn	apkt	9.32	65.7	61.18	5.6	5150843	66.19	61.05										
barchart	apkt	+9.32%	65.70	61.11	+5.60	5,150,943	66.19	61.05	60.10	84.50	26.00		89.65	$4.32 b			+0.69	
barrons	apkt	9.32%	65.70	61.18	+5.60	5.150m	66.19	61.05				67.92 million		$4.19 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	9.318%	65.700	61.180	5.600	5,150,843	66.190	61.050		84.50	26.00	66.514mil	87.600	4,369.982mil			0.750	
boston-com	apkt	+9.318%	65.70 usd	63.04	+5.600	5,150,843	66.19	61.05	60.10	84.50	26.00	65,853,002						
bostonmerchant	apkt	+9.318%	65.70 usd	63.04	+5.600	5,150,843	66.19	61.05	60.10	84.50	26.00	65,853,002						
business-insider	apkt	+9.318%	65.70 usd	63.04	+5.600	5,150,843	66.19	61.05	60.10	84.50	26.00	65,853,002						
chron	apkt	+9.318%	65.70 usd	63.04	+5.600	5,150,743	66.19	61.05	60.10	84.50	26.00	65,853,002						
cio-com	apkt	+9.32%	65.70 usd	63.04	+5.600	5,150,743	66.19	61.05	60.10	84.50	26.00	65,853,002	96.62	4b				
cnn-money	apkt	+9.32%	65.70	61.18	+5.60	5,150,743	66.19	61.05	60.10				96.6	$4.3b				
easystockalterts	apkt	8.88%	65.70	63.04	+5.60	5149693	66.19	61.05	60.10	84.50	26.00		96.62				0.68	
eresearch-fidelity-com	apkt	9.32%	65.7000	61.1800	5.6000	+100.87%	66.1900	61.0500	60.1000	84.5000	26.0000	65,853,000	1.04	$3.96b				
finance-abc7-com	apkt	+9.318%	65.70 usd	63.04	+5.600	5,149,693	66.19	61.05	60.10	84.50	26.00	65,853,002						
finance-abc7chicago-com	apkt	+9.318%	65.70 usd	63.04	+5.600	5,149,693	66.19	61.05	60.10	84.50	26.00	65,853,002						
financial-content	apkt	+9.318%	65.70 usd	63.04	+5.600	5,149,693	66.19	61.05	60.10	84.50	26.00	65,853,002						
finapps-forbes-com	apkt	9.3%	$65.70	61.18	5.60	5,149,693	66.19	61.05	60.10	84.50	26.00	66 mil	87.6	4 bil	0.0	0.00	0.75	
finviz	apkt	9.32%	65.70			5,149,693			60.10	-22.25%	152.69%	65.85m	93.86	4.33b			0.70	
fool	apkt	+9.32%	$65.70	$61.18	5.60	5,149,493	$66.19	$61.05	$60.10	$84.50	$26.00		93.60	$4.33b				
foxbusiness	apkt		$65.70		+5.60	5,152,787			$60.10									
google-finance	apkt	(9.32%)	65.70	61.18	+5.60	5.15m	66.19	61.05		84.50	26.00	65.85m	87.17	4.33b			0.75	
howthemarketworks	apkt	9.318%	65.7	61.18	5.6	5,148,613	66.19	61.05	60.1									
hpcwire	apkt	+9.318%	65.70 usd	63.04	+5.600	5,150,743	66.19	61.05	60.10	84.50	26.00	65,853,002						
insidestocks	apkt	+9.32%	65.70	61.11	+5.60	5152787	66.19	61.05					price earnings ratio: 64.41					
investopedia	apkt	+9.32 %	$65.70	61.18	+5.60				60.10									
investorguide	apkt	+9.32%	65.70	61.10	+5.60		66.19	61.05		84.50	26.00		87.23	4.304b			0.689	
marketintellisearch	apkt	9.32 %	$65.70	$61.10	5.60	5090.10k	$66.19	$61.05	$60.10			65.85m	85.86	3.96b	0.0 %		0.70	
marketwatch	apkt	+9.32%	$65.30	open: 61.18	+5.60	9,141	$66.19	$61.05	$60.10	$84.50	$26.00		95.65	$4.19b			0.69	
minyanville	apkt	+9.318%	65.70 usd	63.04	+5.600	5,149,693	66.19	61.05	60.10	84.50	26.00	65,853,002						
msn-money	apkt	+9.32%	65.70	61.18	+5.60	5.15 mil	66.19	61.05	60.10	84.50	26.00	65.85 mil	95.22	3.96 bil			0.75	
nasdaq-com	apkt	9.32%	$ 65.70	$ 61.18	5.60	5,150,743	$ 66.19	$ 61.05	$ 60.10	$ 84.50	$ 26	72,633,000	95.22	$ 4,771,988,100			$ 0.69	
optimum	apkt	+9.32%	65.70 ( 4:44 pm edt)	61.18	+5.60	5,149,593	66.19	61.05	60.10	84.50	26.00	65.85m	96.6	4.3b			0.68	
paidcontent	apkt	+9.318%	65.70 usd	63.04	+5.600	5,149,693	66.19	61.05	60.10	84.50	26.00	65,853,002						
pc-quote	apkt	9.32%	65.7	61.18	5.60	5,150,843	66.19	61.05	60.1	84.50	26.00	60,844,619	80.13333	3,997,492,000				
personal-wealth-biz	apkt	+9.32%	65.70	61.10		5,152,787	66.19	61.05	60.10	84.50	26.00		87.23			0.00	0.689	
predictwallstreet	apkt	+9.32%	65.70		+5.60	5,149,693												
raymond-james	apkt	9.32	65.70	61.18	5.60	5,149,693	66.19	61.05	65.70	84.50	26.00		85.33				0.77	
renewable-energy-world	apkt	+9.318%	65.70 usd	63.04	+5.600	5,149,693	66.19	61.05	60.10	84.50	26.00	65,853,002						
screamingmedia	apkt	+9.32%	$	open: 61.18	+5.60	9,091	$66.19	$61.05	$60.10	$84.50	$26.00		95.65	$4.19b			0.69	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	+9.32%	last trade: 65.70		change: 5.600								p/e ratio: 87.23					
smartmoney	apkt	(9.32%)	65.70	$61.18	5.60	5,149,693	$66.19	$61.05	$60.10	$84.50	$26.00			3,957,800	0.00%	$0.00		
stocknod	apkt	+9.318%	65.70 usd	63.04	+5.600	5,149,693	66.19	61.05	60.10	84.50	26.00	65,853,002						
stockpickr	apkt	9.32%	$65.70 5.60 | 9.32%	61.18	5.60	5.15m	66.19	61.05	60.10	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	9.33%	65.71		+5.61													
streetinsider-com	apkt	9.32%	65.70	$63.04	+5.60	5,149,693	$66.19	$61.05	$60.10	$84.50	$26.00		96.62				$0.68	
thecramerreport	apkt		69.42		0.00	0												
thestree	apkt	9.32%	$65.7	61.18	5.6	5149593	66.19	61.05	60.1	-84.5	26.0	6.5853002e7		4.191543577e9				
tickerspy	apkt	9.32%	$65.70	61.18	+5.60	5,149,693	66.19	61.05	60.10	84.50	26.00		80.1	3.9b	0.00%	$0.00		
tmx-quotemedia	apkt	9.32%	65.700	61.180	5.600	5,152,787	66.190	61.050	60.100	84.500	26.000	65,853,002	88.40	4,326,542,231			0.68	
updown	apkt	9.32%	$65.70	$61.18	$5.60	5,141,402	$66.19	$61.05	$60.10	$84.50	$26.00	72.63b	78.60	$3.95b			0.76	
wallstreetsurvivor	apkt	9.32%	65.70	61.18	5.60	5,148,613	66.19	61.05		84.50	26.00		88.40	$4b			0.63	
yahoo-finance	apkt	9.32%	65.70	61.10	5.60	5,150,743	66.19	61.05	60.10	84.50	26.00		95.36	4.30b			0.69	
ycharts-com	apkt	+9.33%	65.71		+5.61					84.50	26.00		95.23	4.32b	0.00%		0.69	
zacks	apkt	(9.32%)	65.70		5.60	vol.  5,149,693	66.19	61.05		84.50	26.00		78.05	4.37 b	0.00	0.00	.77	
advfn	ibm	0.15	185.18	184.64	0.28	4489770	185.63	184.26										
barchart	ibm	+0.15%	185.18	184.64	+0.28	3,861,389	185.63	184.26	184.90	185.63	120.72		14.94	$225.83 b	1.62%	$3.00	+11.92	
barrons	ibm	0.15%	185.18	184.64	+0.28	4.485m	185.63	184.26				1.29 billion		$222.44 billion	1.62%	$0.75		
bloomberg	ibm	0.151%	185.180	184.640	0.280	4,489,770	185.630	184.260		185.63	122.28	1,211.200mil	15.033	224,144.700mil	1.459	0.750 regular cash	12.310	
boston-com	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
bostonmerchant	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
business-insider	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
chron	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
cio-com	ibm	+0.15%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200	15.09	224b	1.7	3		
cnn-money	ibm	+0.15%	185.18	184.64	+0.28	4,489,970	185.63	184.26	184.90				15.1	$224.3b	1.62%			
easystockalterts	ibm	0.10%	185.09	184.64	+0.19	4168034	185.63	184.26	184.90	185.50	110.00		15.58				11.88	
eresearch-fidelity-com	ibm	0.15%	185.1800	184.6400	0.2800	+47.60%	185.6300	184.2600	184.9000	185.5000	122.2800	1,211,200,000	3.44	$223.95b	$0.750000	06/10/11		
finance-abc7-com	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
finance-abc7chicago-com	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
financial-content	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
finapps-forbes-com	ibm	0.2%	$185.18	184.64	0.28	4,489,871	185.63	184.26	184.90	185.50	122.28	1.21 bil	15.0	224 bil	1.6	3.00	12.31	
finviz	ibm	0.15%	185.18			4,480,973			184.90	-0.17%	53.40%	1.21b	15.51	223.95b		3.00	11.92	
fool	ibm	+0.04%	$184.98	$184.64	0.08	3,752,442	$185.63	$184.26	$184.90	$185.50	$122.28		15.00	$224.05b	1.80%	3.00		
foxbusiness	ibm		$185.18		+0.28	4,491,155			$184.90									
google-finance	ibm	(0.15%)	185.18	184.64	+0.28	4.49m	185.63	184.26		185.63	122.28	1.22b	15.05	225.83b	1.62	0.75	12.31	
howthemarketworks	ibm	0.135%	185.15	184.64	0.25	4,168,134	185.63	184.26	184.9									
hpcwire	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
insidestocks	ibm	+0.08%	185.05	184.64	+0.15	3379529	185.63	184.26					price earnings ratio: 14.80					
investopedia	ibm	+0.09 %	$185.07	184.64	+0.17				184.90									
investorguide	ibm	+0.15%	185.18	184.64	+0.28		185.61	184.26		185.50	122.28		15.01	220.4b			12.315	
marketintellisearch	ibm	0.11 %	$185.11	$184.64	0.21	4420.80k	$185.63	$184.26	$184.90			1211.20m	15.51	223.95b	1.62 %		11.92	
marketwatch	ibm	+0.15%	$185.12	open: 184.64	+0.28	14,498	$185.63	$184.26	$184.90	$185.63	$122.28		14.51	$222.44b	1.62%	0.75	12.76	
minyanville	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
msn-money	ibm	+0.15%	185.18	184.64	+0.28	4.49 mil	185.63	184.26	184.90	185.50	122.28	1.21 bil	15.12	223.95 bil	1.62%	3.00	12.31	
nasdaq-com	ibm	0.08%	$ 185.04		0.14	4,029,260	$ 185.63	$ 184.26	$ 184.90	$ 185.50	$ 122.28	1,211,200,000	15.03	$ 224,120,448,000	1.62 %	$3.000000	$ 12.31	
optimum	ibm	+0.09%	185.06 ( 3:57 pm edt)	184.64	+0.16	4,057,611	185.63	184.26	184.90	185.50	110.00	1.21b	15.1	224.1b	1.62	3.00	12.27	
paidcontent	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
pc-quote	ibm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ibm	+0.15%	185.18	184.64		4,482,358	185.60	184.26	184.90	185.50	122.28		15.01		1.46	2.70	12.315	
predictwallstreet	ibm	+0.07%	185.03		+0.13	3,074,524												
raymond-james	ibm	0.15	185.18	184.64	0.28	4,489,770	185.63	184.26	185.18	185.50	122.28		14.84				12.48	
renewable-energy-world	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
screamingmedia	ibm	+0.15%	$	open: 184.64	+0.28	14,498	$185.63	$184.26	$184.90	$185.63	$122.28		14.51	$222.44b	1.62%	0.75	12.76	
scroli	ibm	0.15%	ibm 185.18	184.64	0.28	3,919,169	185.63	184.26	184.90	185.63	122.28		15.05				12.31	
simple-stock-quotes	ibm	+0.15%	last trade: 185.18		change: 0.280								p/e ratio: 15.01					
smartmoney	ibm	(0.15%)	185.18	$184.64	0.28	4,489,770	$185.63	$184.26	$184.90	$185.50	$122.28			223,950,900	1.62%	$0.75		
stocknod	ibm	+0.1514%	185.18 usd	184.64	+0.2800	4,488,870	185.63	184.26	184.90	185.50	97.35	1,211,200,200						
stockpickr	ibm	0.06%	$185.01 0.11 | 0.06%	184.78	0.11	4.04m	185.63	184.26	184.90	185.50	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	0.11%	185.11		+0.21													
streetinsider-com	ibm	0.10%	185.09	$184.64	+0.19	4,168,034	$185.63	$184.26	$184.90	$185.50	$110.00		15.58				$11.88	
thecramerreport	ibm		505545504.00	164.34	+0.6693	5309050	164.91	0.00										
thestree	ibm	0.06%	$185.01	184.78	0.11	4042280	185.63	184.26	184.9	-185.5	122.28	1.2112002e9		2.2243691673e11				
tickerspy	ibm	0.08%	$185.05	184.64	+0.15	4,055,697	185.63	184.26	184.90	185.50	122.28		15.1	223.9b	1.62%	$0.75		
tmx-quotemedia	ibm	0.15%	185.180	184.640	0.280	4,491,155	185.630	184.260	184.900	185.500	122.280	1,211,200,200	15.10	224,290,053,036	1.622	0.750 usd	12.27	
updown	ibm	0.15%	$185.18	$184.64	$0.28	4,485,320	$185.63	$184.26	$184.90	$185.50	$122.28	1211.20b	15.30	$223.95b			12.09	
wallstreetsurvivor	ibm	0.14%	185.15	184.64	0.25	4,168,134	185.63	184.26		185.50	122.28		15.10	$224b	1.60%	2.50 -	11.52	
yahoo-finance	ibm	0.15%	185.18	184.64	0.28	4,480,973	185.63	184.26	184.90	185.63	122.28		15.04	220.36b	1.60%	3.00	12.32	
ycharts-com	ibm	+0.11%	185.11		+0.21					185.50	122.28		15.11	224.21b	1.60%		12.25	
zacks	ibm	(0.15%)	185.18		0.28	vol.  4,489,970	185.63	184.26		185.63	122.28		14.91	223.95 b	1.62	3.00	12.4	
advfn	hd	-0.54	36.52	36.7	-0.2	7771524	36.82	36.37										
barchart	hd	-0.54%	36.52	36.70	-0.20	6,553,340	36.82	36.37	36.72	38.82	26.29		17.28	$58.36 b	2.77%	$1.00	+2.09	
barrons	hd	0.54%	36.52	36.70	-0.20	7.767m	36.82	36.37				1.66 billion		$57.97 billion	2.74%	$0.25		
bloomberg	hd	-0.545%	36.520	36.700	-0.200	7,771,524	36.820	36.370		39.38	27.10	1,592.245mil	17.474	58,148.800mil	2.664	0.250 regular cash	2.090	
boston-com	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
bostonmerchant	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
business-insider	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
chron	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
cio-com	hd	-0.54%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349	17.47	58b	2.8	1		
cnn-money	hd	-0.54%	36.52	36.70	-0.20	7,771,524	36.82	36.37	36.72				17.5	$58.1b	2.74%			
easystockalterts	hd	-0.57%	36.51	36.70	-0.21	7518081	36.82	36.37	36.72	39.38	18.00		17.47				2.09	
eresearch-fidelity-com	hd	-0.54%	36.5200	36.7000	-0.2000	+33.67%	36.8200	36.3700	36.7200	39.3800	27.1000	1,592,245,000	1.88	$58.47b	$0.250000	06/30/11		
finance-abc7-com	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
finance-abc7chicago-com	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
financial-content	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
finapps-forbes-com	hd	-0.5%	$36.52	36.70	-0.20	7,771,524	36.82	36.37	36.72	39.38	27.10	1.59 bil	17.5	58 bil	2.7	1.00	2.09	
finviz	hd	-0.59%	36.51			7,381,744			36.72	-5.97%	38.85%	1.59b	17.57	58.47b		1.00	2.09	
fool	hd	-0.60%	$36.50	$36.70	-0.22	7,336,613	$36.82	$36.37	$36.72	$39.38	$27.10		17.40	$58.12b	3.20%	1.00		
foxbusiness	hd		$36.52		-0.20	7,771,524			$36.72									
google-finance	hd	(-0.54%)	36.52	36.70	-0.20	7.77m	36.82	36.37		39.38	27.10	1.59b	17.49	58.15b	2.74	0.25	2.09	
howthemarketworks	hd	-0.545%	36.52	36.7	-0.2	7,519,481	36.82	36.37	36.72									
hpcwire	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
insidestocks	hd	-0.63%	36.49	36.70	-0.23	5969320	36.82	36.37					price earnings ratio: 17.46					
investopedia	hd	-0.60 %	$36.50	36.70	-0.22				36.72									
investorguide	hd	-0.54%	36.52	36.72	-0.20		36.82	36.37		39.38	27.10		17.64	58.149b			2.082	
marketintellisearch	hd	-0.57 %	$36.51	$36.75	-0.21	7689.00k	$36.82	$36.37	$36.72			1592.25m	17.57	58.47b	2.72 %		2.09	
marketwatch	hd	-0.54%	$36.52	open: 36.70	-0.20	29,624	$36.82	$36.37	$36.72	$39.38	$27.10		17.18	$57.97b	2.74%	0.25	2.13	
minyanville	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
msn-money	hd	-0.54%	36.52	36.70	-0.20	7.77 mil	36.82	36.37	36.72	39.38	27.10	1.59 bil	17.56	58.47 bil	2.72%	1.00	2.09	
nasdaq-com	hd	0.6%	$ 36.50		0.22	7,238,313	$ 36.82	$ 36.37	$ 36.72	$ 39.38	$ 27.10	1,598,069,000	17.46	$ 58,329,518,500	2.72 %	$1.000000	$ 2.09	
optimum	hd	-0.60%	36.50 ( 3:57 pm edt)	36.70	-0.22	7,273,492	36.82	36.37	36.72	39.38	18.00	1.59b	17.5	58.1b	2.74	1.00	2.09	
paidcontent	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
pc-quote	hd	-0.54%	36.52	36.7	-0.20	7,796,024	36.82	36.37	36.72	39.38	27.10	1,600,964,951	17.65385	58,467,240,000		0.25		
personal-wealth-biz	hd	+34.46%	505545632.00	34.10		9,730,150	34.1092	0.00	34.56	26.62	2.082		36.08		6.13	2.1173	0.958	
predictwallstreet	hd	-0.54%	36.52		-0.20	4,757,415												
raymond-james	hd	-0.54	36.52	36.70	-0.20	7,771,524	36.82	36.37	36.52	39.38	27.10		17.39				2.10	
renewable-energy-world	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
screamingmedia	hd	-0.54%	$	open: 36.70	-0.20	29,724	$36.82	$36.37	$36.72	$39.38	$27.10		17.18	$57.97b	2.74%	0.25	2.13	
scroli	hd	-0.54%	hd 36.52	36.70	-0.20	6,910,786	36.82	36.37	36.72	39.38	27.10		17.49				2.09	
simple-stock-quotes	hd	-0.54%	last trade: 36.52		change: -0.200								p/e ratio: 17.64					
smartmoney	hd	(-0.54%)	36.52	$36.70	-0.20	7,771,524	$36.82	$36.37	$36.72	$39.38	$27.10			58,467,200	2.72%	$0.25		
stocknod	hd	-0.5447%	36.52 usd	36.70	-0.2000	7,771,524	36.82	36.37	36.72	39.38	18.00	1,592,245,349						
stockpickr	hd	-0.57%	$36.51 -0.21 | -0.57%	36.70	-0.21	7.31m	36.82	36.37	36.72	39.38	27.10							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	-0.55%	36.52		-0.20													
streetinsider-com	hd	0.57%	36.51	$36.70	-0.21	7,518,081	$36.82	$36.37	$36.72	$39.38	$18.00		17.47				$2.09	
thecramerreport	hd		36.41	36.23	+0.30	11271260	36.58	35.92										
thestree	hd	-0.57%	$36.51	36.7	-0.21	7305277	36.82	36.37	36.72	-39.38	27.1	1.592245349e9		5.7973653157e10				
tickerspy	hd	-0.60%	$36.50	36.70	-0.22	7,270,792	36.82	36.37	36.72	39.38	27.10		17.7	58.6b	2.72%	$0.25		
tmx-quotemedia	hd	-0.54%	36.520	36.700	-0.200	7,771,524	36.820	36.370	36.720	39.380	27.100	1,592,245,349	17.60	58,148,800,145	2.723	0.250 usd	2.09	
updown	hd	-0.54%	$36.52	$36.70	-$0.20	7,764,002	$36.82	$36.37	$36.72	$39.38	$27.10	1622.07b	17.46	$58.46b			2.10	
wallstreetsurvivor	hd	-0.54%	36.52	36.70	-0.20	7,519,481	36.82	36.37		39.38	27.10		17.60	$58b	2.70%	0.95 -	2.01	
ycharts-com	hd	-0.54%	36.52		-0.20					39.38	27.10		17.56	58.36b	2.71%		2.08	
zacks	hd	(-0.54%)	36.52		-0.20	vol.  7,771,524	36.82	36.37		39.38	27.10		17.57	58.47 b	2.72	1.00	2.09	
advfn	he	-0.76	24.71	24.88	-0.19	181804	24.89	24.68										
barchart	he	-0.76%	24.71	24.88	-0.19	181,804	24.89	24.68	24.90	26.07	21.05		19.67	$2.35 b	5.17%	$1.24	+1.22	
barrons	he	0.76%	24.71	24.88	-0.19	181,804	24.89	24.68				93.69 million		$2.34 billion	5.02%	$0.31		
bloomberg	he	-0.763%	24.710	24.880	-0.190	181,804	24.890	24.680		26.40	21.77	95.324mil	20.254	2,355.452mil	5.018	0.310 regular cash	1.220	
boston-com	he	-0.7631%	24.71 usd	24.81	-0.1900	181,804	24.82	24.68	24.90	26.40	21.77	95,323,855						
bostonmerchant	he	-0.7631%	24.71 usd	24.81	-0.1900	181,804	24.82	24.68	24.90	26.40	21.77	95,323,855						
business-insider	he	-0.7631%	24.71 usd	24.81	-0.1900	181,804	24.82	24.68	24.90	26.40	21.77	95,323,855						
chron	he	-0.7631%	24.71 usd	24.81	-0.1900	181,804	24.82	24.68	24.90	26.40	21.77	95,323,855						
cio-com	he	-0.76%	24.71 usd	24.81	-0.1900	181,804	24.82	24.68	24.90	26.40	21.77	95,323,855	20.25	2b	5.1	1.24		
cnn-money	he	-0.76%	24.71	24.88	-0.19	181,804	24.89	24.68	24.90				20.3	$2.4b	5.02%			
easystockalterts	he	-0.77%	24.71	24.81	-0.19	181804	24.82	24.68	24.90	26.40	21.77		20.25				1.22	
eresearch-fidelity-com	he	-0.76%	24.7100	24.8800	-0.1900	+7.37%	24.8900	24.6800	24.9000	26.4000	21.7700	95,324,000	9.13	$2.37b	$0.310000	06/14/11		
finance-abc7-com	he	-0.7631%	24.71 usd	24.88	-0.1900	181,804	24.89	24.68	24.90	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	-0.7631%	24.71 usd	24.88	-0.1900	181,804	24.89	24.68	24.90	26.40	21.77	95,323,855						
financial-content	he	-0.7631%	24.71 usd	24.88	-0.1900	181,804	24.89	24.68	24.90	26.40	21.77	95,323,855						
finapps-forbes-com	he	-0.8%	$24.71	24.88	-0.19	181,804	24.89	24.68	24.90	26.40	21.77	95 mil	20.2	2 bil	5.0	1.24	1.22	
finviz	he	-0.76%	24.71			181,804			24.90	-5.21%	17.42%	95.32m	20.25	2.36b		1.24	1.22	
fool	he	-0.76%	$24.71	$24.88	-0.19	181,804	$24.89	$24.68	$24.90	$26.40	$21.77		20.10	$2.36b	6.30%	1.24		
foxbusiness	he		$24.71		-0.19	184,111			$24.90									
google-finance	he	(-0.76%)	24.71	24.88	-0.19	181,804.00	24.89	24.68		26.40	21.77	95.32m	20.26	2.36b	5.02	0.31	1.22	
howthemarketworks	he	-0.763%	24.71	24.88	-0.19	181,804	24.89	24.68	24.9									
hpcwire	he	-0.7631%	24.71 usd	24.81	-0.1900	181,804	24.82	24.68	24.90	26.40	21.77	95,323,855						
insidestocks	he	-0.76%	24.71	24.88	-0.19	181804	24.89	24.68										
investorguide	he	-0.76%	24.71	24.88	-0.19		24.89	24.68		26.40	21.77		20.41	2.355b			1.22	
marketintellisearch	he	-0.72 %	$24.72	$24.88	-0.18	178.00k	$24.89	$24.68	$24.90			95.32m	20.41	2.37b	4.98 %		1.22	
marketwatch	he	-0.76%	$24.75	open: 24.88	-0.19	940	$24.89	$24.68	$24.90	$26.40	$21.77		20.47	$2.34b	5.02%	0.31	1.21	
minyanville	he	-0.7631%	24.71 usd	24.88	-0.1900	181,804	24.89	24.68	24.90	26.40	21.77	95,323,855						
msn-money	he	-0.76%	24.71	24.88	-0.19	181,804	24.89	24.68	24.90	26.40	21.77	95.32 mil	20.09	2.37 bil	4.98%	1.24	1.22	
nasdaq-com	he	0.76%	$ 24.71		0.19	181,804	$ 24.89	$ 24.68	$ 24.90	$ 26.40	$ 21.77	95,324,000	20.25	$ 2,355,456,040	4.98 %	$1.240000	$ 1.22	
optimum	he	-0.76%	24.71 ( 4:15 pm edt)	24.88	-0.19	181,804	24.89	24.68	24.90	26.40	21.77	95.32m	20.3	2.4b	5.02	1.24	1.22	
paidcontent	he	-0.7631%	24.71 usd	24.88	-0.1900	181,804	24.89	24.68	24.90	26.40	21.77	95,323,855						
pc-quote	he	-0.76%	24.71	24.88	-0.19	181,804	24.89	24.68	24.9	26.40	21.77	96,021,692	20.2439	2,372,696,000		0.31		
personal-wealth-biz	he	+23.75%	505544416.00	23.73		418,563	23.63	0.00	23.87	21.58	1.22		19.25		21.89	5.2255	1.24	
predictwallstreet	he	-0.76%	24.71		-0.19	181,804												
raymond-james	he	-0.76	24.71	24.88	-0.19	181,804	24.89	24.68	24.71	26.40	21.77		20.25				1.22	
renewable-energy-world	he	-0.7631%	24.71 usd	24.88	-0.1900	181,804	24.89	24.68	24.90	26.40	21.77	95,323,855						
screamingmedia	he	-0.76%	$	open: 24.88	-0.19	940	$24.89	$24.68	$24.90	$26.40	$21.77		20.47	$2.34b	5.02%	0.31	1.21	
scroli	he	%	he			0												
simple-stock-quotes	he	+23.75%	last trade: 505544416.00		change: 0.084								p/e ratio: 19.25					
smartmoney	he	(-0.76%)	24.71	$24.88	-0.19	181,804	$24.89	$24.68	$24.90	$26.40	$21.77			2,373,600	4.98%	$0.31		
stocknod	he	-0.7631%	24.71 usd	24.88	-0.1900	181,804	24.89	24.68	24.90	26.40	21.77	95,323,855						
stockpickr	he	-0.76%	$24.71 -0.19 | -0.76%	24.88	-0.19	181.80k	24.89	24.68	24.90	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	-0.72%	24.72		-0.18													
streetinsider-com	he	0.76%	24.71	$24.88	-0.19	181,804	$24.89	$24.68	$24.90	$26.40	$21.77		20.25				$1.22	
thecramerreport	he		24.56	24.08	+0.56	363168	24.59	24.01										
thestree	he	-0.76%	$24.71	24.88	-0.19	181804	24.89	24.68	24.9	-26.4	21.77	9.5323855e7		2.341153879e9				
tickerspy	he	-0.76%	$24.71	24.88	-0.19	181,804	24.89	24.68	24.90	26.40	21.77		20.2	2.3b	4.98%	$0.31		
tmx-quotemedia	he	-0.76%	24.710	24.880	-0.190	184,111	24.890	24.680	24.900	26.400	21.770	95,323,855	20.40	2,355,452,457	5.018	0.310 usd	1.22	
updown	he	-0.76%	$24.71	$24.88	-$0.19	180,864	$24.89	$24.68	$24.90	$26.40	$21.77	95.32b	20.37	$2.37b			1.22	
wallstreetsurvivor	he	-0.76%	24.71	24.88	-0.19	181,804	24.89	24.68		26.40	21.77		20.40	$2b	5.00%	1.24 -	1.21	
yahoo-finance	he	0.76%	24.71	24.88	0.19	181,804	24.89	24.68	24.90	26.40	21.77		20.25	2.36b	5.00%	1.24	1.22	
ycharts-com	he	-0.72%	24.72		-0.18					26.40	21.77		20.26	2.35b	5.04%		1.22	
zacks	he	(-0.76%)	24.71		-0.19	vol.  181,804	24.89	24.68		26.40	21.77		20.41	2.37 b	4.98	1.24	1.22	
advfn	ajg	-0.40	27.55	27.67	-0.11	334340	27.69	27.364										
barchart	ajg	-0.40%	27.55	27.67	-0.11	334,340	27.69	27.36	27.66	31.21	23.21		18.83	$2.99 b	4.9%	$1.32	+1.51	
barrons	ajg	0.40%	27.55	27.67	-0.11	334,063	27.69	27.364				105.10 million		$3.00 billion	4.79%	$0.33		
bloomberg	ajg	-0.398%	27.550	27.670	-0.110	334,340	27.690	27.364		31.92	24.30	110.263mil	19.820	3,037.746mil	4.712	0.330 regular cash	1.390	
boston-com	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
bostonmerchant	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
business-insider	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
chron	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
cio-com	ajg	-0.40%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000	19.40	3b	4.8	1.32		
cnn-money	ajg	-0.40%	27.55	27.67	-0.11	334,340	27.69	27.36	27.66				19.4	$3.0b	4.79%			
easystockalterts	ajg	-0.40%	27.55	27.67	-0.11	334340	27.68	27.36	27.66	31.92	24.30		19.40				1.42	
eresearch-fidelity-com	ajg	-0.40%	27.5500	27.6700	-0.1100	+9.28%	27.6900	27.3640	27.6600	31.9200	24.3000	111,625,000	1.72	$3.09b	$0.330000	07/15/11		
finance-abc7-com	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
financial-content	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	-0.4%	$27.55	27.67	-0.11	334,340	27.69	27.36	27.66	31.92	24.30	112 mil	18.2	3 bil	4.8	1.32	1.51	
finviz	ajg	-0.40%	27.55			334,340			27.66	-11.71%	18.68%	111.63m	19.68	3.08b		1.32	1.40	
fool	ajg	-0.40%	$27.55	$27.67	-0.11	334,340	$27.69	$27.36	$27.66	$31.92	$24.30		17.70	$3.04b	5.40%	1.32		
foxbusiness	ajg		$27.55		-0.11	335,485			$27.66									
google-finance	ajg	(-0.40%)	27.55	27.67	-0.11	334,340.00	27.69	27.36		31.92	24.30	110.07m	19.62	3.03b	4.79	0.33	1.40	
howthemarketworks	ajg	-0.398%	27.55	27.67	-0.11	334,063	27.69	27.364	27.66									
hpcwire	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
insidestocks	ajg	-0.40%	27.55	27.67	-0.11	335208	27.69	27.36					price earnings ratio: 18.13					
investopedia	ajg	-0.40 %	$27.55	27.67	-0.11				27.66									
investorguide	ajg	-0.40%	27.55	27.67	-0.11		27.69	27.364		31.92	24.30		18.33	3.038b			1.509	
marketintellisearch	ajg	-0.4 %	$27.55	$27.67	-0.11	329.60k	$27.69	$27.36	$27.66			111.63m	19.76	3.09b	4.77 %		1.40	
marketwatch	ajg	-0.40%	$27.55	open: 27.67	-0.11	5,477	$27.69	$27.36	$27.66	$31.92	$24.30		20.35	$3.00b	4.79%	0.33	1.35	
minyanville	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
msn-money	ajg	-0.40%	27.55	27.67	-0.11	334,340	27.69	27.36	27.66	31.92	24.30	111.63 mil	19.40	3.09 bil	4.77%	1.32	1.51	
nasdaq-com	ajg	0.4%	$ 27.55		0.11	334,340	$ 27.69	$ 27.364	$ 27.66	$ 31.92	$ 24.30	110,300,000	18.25	$ 3,038,765,000	4.77 %	$1.320000	$ 1.51	
optimum	ajg	-0.40%	27.55 ( 4:15 pm edt)	27.67	-0.11	334,340	27.68	27.36	27.66	31.92	24.30	110.26m	19.4	3.0b	4.79	1.32	1.42	
paidcontent	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
pc-quote	ajg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ajg	+28.33%	505544288.00	28.30		560,094	28.11	0.00	28.39	23.96	1.509		22.01		16.06	4.5583	1.29	
predictwallstreet	ajg	-0.40%	27.55		-0.11	334,340												
raymond-james	ajg	-0.40	27.55	27.67	-0.11	334,340	27.69	27.36	27.55	31.92	24.30		19.54				1.41	
renewable-energy-world	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
screamingmedia	ajg	-0.40%	$	open: 27.67	-0.11	5,477	$27.69	$27.36	$27.66	$31.92	$24.30		20.35	$3.00b	4.79%	0.33	1.35	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	-0.40%	last trade: 27.55		change: -0.110								p/e ratio: 18.33					
smartmoney	ajg	(-0.40%)	27.55	$27.67	-0.11	334,340	$27.69	$27.36	$27.66	$31.92	$24.30			3,049,900	4.77%	$0.33		
stocknod	ajg	-0.3977%	27.55 usd	27.67	-0.1100	334,340	27.68	27.36	27.66	31.92	24.30	110,263,000						
stockpickr	ajg	-0.40%	$27.55 -0.11 | -0.40%	27.67	-0.11	334.34k	27.69	27.36	27.66	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	-0.40%	27.55		-0.11													
streetinsider-com	ajg	0.4%	27.55	$27.67	-0.11	334,340	$27.68	$27.36	$27.66	$31.92	$24.30		19.40				$1.42	
thecramerreport	ajg																	
thestree	ajg	-0.4%	$27.55	27.67	-0.11	334340	27.69	27.36	27.66	-31.92	24.3	1.10263e8		2.96827996e9				
tickerspy	ajg	-0.40%	$27.55	27.67	-0.11	334,340	27.69	27.36	27.66	31.92	24.30		19.5	3.0b	4.77%	$0.33		
tmx-quotemedia	ajg	-0.40%	27.550	27.670	-0.110	335,485	27.690	27.364	27.660	31.920	24.300	110,263,000	18.20	3,037,745,650	4.772	0.330 usd	1.52	
updown	ajg	-0.40%	$27.55	$27.67	-$0.11	328,863	$27.69	$27.36	$27.66	$31.92	$24.30	110.26b	18.39	$3.05b			1.50	
wallstreetsurvivor	ajg	-0.40%	27.55	27.67	-0.11	334,063	27.69	27.36		31.92	24.30		18.20	$3b	4.80%	1.28 -	1.66	
yahoo-finance	ajg	0.40%	27.55	27.67	0.11	334,340	27.69	27.36	27.66	31.92	24.30		18.26	3.04b	4.90%	1.32	1.51	
ycharts-com	ajg	-0.40%	27.55		-0.11					31.92	24.30		18.13	2.99b	4.92%		1.52	
zacks	ajg	(-0.40%)	27.55		-0.11	vol.  334,340	27.69	27.36		31.92	24.30		19.34	3.09 b	4.77	1.32	1.43	
advfn	ziop	-1.18	5.84	5.92	-0.07	213173	5.94	5.82										
barchart	ziop	-1.18%	5.84	5.92	-0.07	219,176	5.94	5.82	5.91	7.85	3.31		0.00	$383.98 m			-0.97	
barrons	ziop	1.18%	5.84	5.92	-0.07	213,173	5.94	5.82				46.00 million		$399.62 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	-1.184%	5.840	5.920	-0.070	213,173	5.940	5.820		7.85	3.31	66.338mil		387.415mil			-0.970	
boston-com	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
bostonmerchant	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
business-insider	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
chron	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
cio-com	ziop	-1.18%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107		387m				
cnn-money	ziop	-1.18%	5.84	5.92	-0.07	213,173	5.94	5.82	5.91				nm	$387.4m				
easystockalterts	ziop	-1.18%	5.84	5.92	-0.07	213173	5.94	5.82	5.91	7.85	3.31						-0.95	
eresearch-fidelity-com	ziop	-1.18%	5.8400	5.9200	-0.0700	+66.95%	5.9400	5.8200	5.9100	7.8490	3.3110	66,338,000	11.96	$392.06m				
finance-abc7-com	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
finance-abc7chicago-com	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
financial-content	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
finapps-forbes-com	ziop	-1.2%	$5.84	5.92	-0.07	213,173	5.94	5.82	5.91	7.84	3.31	66 mil		387 mil	0.0	0.00	-0.97	
finviz	ziop	-1.18%	5.84			213,173			5.91	-25.61%	76.44%	66.34m		392.07m			-0.96	
fool	ziop	-1.18%	$5.84	$5.92	-0.07	213,173	$5.94	$5.82	$5.91	$7.85	$3.31		0.00	$387.41m				
foxbusiness	ziop		$5.84		-0.07	213,173			$5.91									
google-finance	ziop	(-1.18%)	5.84	5.92	-0.07	213,173.00	5.94	5.82		7.85	3.31	66.34m		387.41m			-0.96	
howthemarketworks	ziop	-1.184%	5.84	5.92	-0.07	213,173	5.94	5.82	5.91									
hpcwire	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
insidestocks	ziop	-1.18%	5.84	5.92	-0.07	213173	5.94	5.82										
investopedia	ziop	-1.18 %	$5.84	5.92	-0.07				5.91									
investorguide	ziop	-1.18%	5.84	5.91	-0.07		5.94	5.82		7.85	3.31			384.2m			-1.058	
marketintellisearch	ziop	-1.35 %	$5.83	$5.92	-0.08	141.90k	$5.94	$5.82	$5.91			66.34m	0.00	0.39b	0.0 %		-0.96	
marketwatch	ziop	-1.18%	$5.84	open: 5.92	-0.07	200	$5.94	$5.82	$5.91	$7.85	$3.31			$399.62m				
minyanville	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
msn-money	ziop	-1.18%	5.84	5.92	-0.07	213,173	5.94	5.82	5.91	7.85	3.31	66.34 mil	-6.35	392.06 mil			-0.97	
nasdaq-com	ziop	1.18%	$ 5.84	$ 5.92	0.07	213,173	$ 5.94	$ 5.82	$ 5.91	$ 7.849	$ 3.311	66,338,000		$ 387,413,920			$ -0.97	
optimum	ziop	-1.18%	5.84 ( 4:30 pm edt)	5.92	-0.07	213,173	5.94	5.82	5.91	7.85	3.31	66.34m		387.4m			-0.95	
paidcontent	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
pc-quote	ziop	-1.18%	5.84	5.92	-0.07	213,173	5.94	5.82	5.91	7.85	3.31	69,011,387	-6.42391	403,027,000				
personal-wealth-biz	ziop	-1.18%	5.84	5.91	-0.07	213,173	5.94	5.82	5.91	7.85	3.31					0.00	-1.058	
predictwallstreet	ziop	-1.18%	5.84		-0.07	213,173												
raymond-james	ziop	-1.18	5.84	5.92	-0.07	213,173	5.94	5.82	5.84	7.85	3.31						-0.95	
renewable-energy-world	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
screamingmedia	ziop	-1.18%	$	open: 5.92	-0.07	200	$5.94	$5.82	$5.91	$7.85	$3.31			$399.62m				
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	-1.18%	last trade: 5.84		change: -0.070													
smartmoney	ziop	(-1.18%)	5.84	$5.92	-0.07	213,173	$5.94	$5.82	$5.91	$7.85	$3.31			392,100	0.00%	$0.00		
stocknod	ziop	-1.184%	5.840 usd	5.920	-0.0700	213,173	5.940	5.820	5.910	7.849	3.160	66,338,107						
stockpickr	ziop	-1.18%	$5.84 -0.07 | -1.18%	5.92	-0.07	213.17k	5.94	5.82	5.91	7.85	3.31							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	-1.35%	5.83		-0.08													
streetinsider-com	ziop	1.18%	5.84	$5.92	-0.07	213,173	$5.94	$5.82	$5.91	$7.85	$3.31						$-0.95	
thecramerreport	ziop		505544096.00	6.36	-1.4151	684091	6.21	0.00										
thestree	ziop	-1.18%	$5.84	5.92	-0.07	213173	5.94	5.82	5.91	-7.85	3.31	6.6338107e7		3.88741307e8				
tickerspy	ziop	-1.18%	$5.84	5.92	-0.07	213,173	5.94	5.82	5.91	7.85	3.31		-6.4	390.2m	0.00%	$0.00		
tmx-quotemedia	ziop	-1.18%	5.840	5.920	-0.070	213,173	5.940	5.820	5.910	7.849	3.311	66,338,107		387,414,545			-0.95	
updown	ziop	-1.18%	$5.84	$5.92	-$0.07	213,173	$5.94	$5.82	$5.91	$7.85	$3.31	66.33b		$392m			-1.06	
wallstreetsurvivor	ziop	-1.18%	5.84	5.92	-0.07	213,173	5.94	5.82		7.85	3.45			$392m			-0.71	
yahoo-finance	ziop	1.18%	5.84	5.91	0.07	213,173	5.94	5.82	5.91	7.85	3.31			384.16m			-1.06	
ycharts-com	ziop	-1.35%	5.83		-0.08					7.85	3.31			383.32m	0.00%		-0.97	
zacks	ziop	(-1.18%)	5.84		-0.07	vol.  213,173	5.94	5.82		7.85	3.31			403.03 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	13.08	+0.00	135216	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	-1.03 %	$82.81	$83.37	-0.86	58.90k	$83.75	$81.53	$83.67						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$13.08		135,216	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	+0.32%	25.43	25.35	+0.08	132,477	25.60	24.85	25.35	27.24	4.73		39.73	$1.30 b	1.79%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	0.316%	25.430	25.350	0.080	132,477	25.600	24.850		27.36	4.80	51.224mil		1,302.634mil	0.907	0.110 partnership dist	-5.790	
boston-com	atls	+0.3156%	25.43 usd	25.54	+0.0800	132,477	25.59	25.34	25.35	27.36	14.25	51,224,302						
bostonmerchant	atls	+0.3156%	25.43 usd	25.54	+0.0800	132,477	25.59	25.34	25.35	27.36	14.25	51,224,302						
business-insider	atls	+0.3156%	25.43 usd	25.54	+0.0800	132,477	25.59	25.34	25.35	27.36	14.25	51,224,302						
chron	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
cio-com	atls	+0.32%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302	74.79	1b	1.9	0.44		
cnn-money	atls	+0.32%today&rsquo;s change	25.43data as of 4:01pm et	25.35	+0.08	132,477	25.60	24.85	25.35				74.8	$1.3b	1.73%			
easystockalterts	atls	0.32%	25.43	25.35	+0.08	132477	25.60	24.85	25.35	46.53	20.57		74.79				0.34	
eresearch-fidelity-com	atls	0.32%	25.4300	25.3500	0.0800	+439.36%	25.6000	24.8500	25.3500	27.3600	4.8000	51,224,000	3.76	$1.30b	$0.110000	05/20/11		
finance-abc7-com	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
finance-abc7chicago-com	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
financial-content	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
finapps-forbes-com	atls	0.3%	$25.43	25.35	0.08	132,477	25.60	24.85	25.35	27.04	4.80	51 mil		1 bil	1.7	0.44		
finviz	atls	0.32%	25.43			132,477			25.35	-6.63%	437.24%	51.22m	84.77	1.30b		0.44	0.30	
fool	atls	+0.32%	$25.43	$25.35	0.08	132,477	$25.60	$24.85	$25.35	$27.36	$4.80		14.40	$1.30b	8.30%	0.44		
foxbusiness	atls		$25.43		+0.08	133,000			$25.35									
google-finance	atls	(0.32%)	25.43	25.35	+0.08	132,477.00	25.60	24.85		27.36	4.80	51.22m	85.88	1.30b	1.73	0.11	0.30	
howthemarketworks	atls	0.316%	25.43	25.35	0.08	132,477	25.6	24.85	25.35									
hpcwire	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
insidestocks	atls	+0.32%	25.43	25.35	+0.08	133000	25.60	24.85										
investopedia	atls	+0.32 %	$25.43	25.35	+0.08				25.35									
investorguide	atls	+0.32%	25.43	25.35	+0.08		25.60	24.85		27.36	4.80		14.18	1.303b			1.788	
marketintellisearch	atls	0.32 %	$25.43	$25.35	0.08	128.90k	$25.60	$24.85	$25.35			51.22m	84.50	1.30b	1.74 %		0.30	
marketwatch	atls																	
minyanville	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
msn-money	atls	+0.32%	25.43	25.35	+0.08	132,477	25.60	24.85	25.35	27.36	4.80	51.22 mil	84.77	1.3 bil	1.74%	0.44	1.71	
nasdaq-com	atls	0.32%	$ 25.43		0.08	132,477	$ 25.60	$ 24.85	$ 25.35	$ 27.36	$ 4.80	51,224,000	14.87	$ 1,302,626,320	1.74 %	$0.440000	$ 1.71	
optimum	atls	+0.32%	25.43 ( 4:15 pm edt)	25.35	+0.08	132,477	25.60	24.85	25.35	46.53	20.57	51.22m	74.8	1.3b	1.73	0.44	0.34	
paidcontent	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
pc-quote	atls	0.32%	25.43	25.35	0.08	132,477	25.6	24.85	25.35	27.36	4.80	51,062,855	84.5	1,298,528,000		0.11		
personal-wealth-biz	atls	+24.59%	505539936.00	24.48		726,315	24.29	0.00	24.60	3.67	1.788		106.96		3.82	0.9395	0.23	
predictwallstreet	atls	+0.32%	25.43		+0.08	132,477												
raymond-james	atls	0.32	25.43	25.35	0.08	132,477	25.60	24.85	25.43	27.36	4.80		94.19				0.27	
renewable-energy-world	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	+0.32%	last trade: 25.43		change: 0.080								p/e ratio: 14.18					
smartmoney	atls	(0.32%)	25.43	$25.35	0.08	132,477	$25.60	$24.85	$25.35	$27.36	$4.80			1,298,500	1.74%	$0.11		
stocknod	atls	+0.3156%	25.43 usd	25.35	+0.0800	132,477	25.60	24.85	25.35	27.36	14.25	51,224,302						
stockpickr	atls	0.32%	$25.43 0.08 | 0.32%	25.35	0.08	132.48k	25.60	24.85	25.35	27.36	4.80							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	0.16%	25.39		+0.04													
streetinsider-com	atls	0.32%	25.43	$25.35	+0.08	132,477	$25.60	$24.85	$25.35	$46.53	$20.57		74.79				$0.34	
thecramerreport	atls		24.63	24.39	+0.28	246501	24.87	24.1029										
thestree	atls	0.32%	$25.43	25.35	0.08	132477	25.6	24.85	25.35	-27.36	4.8	5.1224302e7		1.261654558e9				
tickerspy	atls	0.32%	$25.43	25.35	+0.08	132,477	25.60	24.85	25.35	27.36	4.80		84.5	1.2b	1.74%	$0.11		
tmx-quotemedia	atls	0.32%	25.430	25.350	0.080	133,000	25.600	24.850	25.350	27.360	5.010	51,224,302	14.80	1,302,634,000	1.101	0.070 usd	1.71	
updown	atls	0.32%	$25.43	$25.35	$0.08	132,477	$25.60	$24.85	$25.35	$27.36	$4.80	51.22b	22.10	$1.29b			1.15	
wallstreetsurvivor	atls	0.32%	25.43	25.35	0.08	132,477	25.60	24.85		27.36	7.67		14.80	$1b	1.70%	0.05 -	1.01	
yahoo-finance	atls	0.32%	25.43	25.35	0.08	132,477	25.60	24.85	25.35	27.36	4.80		14.22	1.30b	1.80%	0.44	1.79	
ycharts-com	atls	+0.16%	25.39		+0.04					27.36	4.66		14.85	1.30b	1.80%		1.71	
zacks	atls	(0.32%)	25.43		0.08	vol.  132,477	25.60	24.85		27.36	4.66							
advfn	vnda	1.11	7.27	7.19	0.08	44833	7.3	7.19										
barchart	vnda	+1.11%	7.27	7.19	+0.08	47,015	7.30	7.19	7.19	10.32	6.04		31.13	$204.29 m			+0.23	
barrons	vnda	1.11%	7.27	7.19	+0.08	44,733	7.30	7.19				28.53 million		$199.53 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda	1.113%	7.270	7.190	0.080	44,833	7.300	7.190		10.32	6.04	28.103mil	31.609	204.312mil			0.230	
boston-com	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
bostonmerchant	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
business-insider	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
chron	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
cio-com	vnda	+1.11%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441	33.05	204m				
cnn-money	vnda	+1.11%today&rsquo;s change	7.27data as of 4:00pm et	7.19	+0.08	44,833	7.30	7.19	7.19				33.0	$204.3m				
easystockalterts	vnda	1.11%	7.27	7.19	+0.08	44833	7.30	7.19	7.19	10.32	6.04		33.05				0.22	
eresearch-fidelity-com	vnda	1.11%	7.2700	7.1900	0.0800	+12.34%	7.3000	7.1900	7.1900	10.3200	6.0400	28,103,000	12.84	$202.06m				
finance-abc7-com	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
financial-content	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	1.1%	$7.27	7.19	0.08	44,833	7.30	7.19	7.19	10.32	6.04	28 mil	31.6	204 mil	0.0	0.00	0.23	
finviz	vnda	1.11%	7.27			44,833			7.19	-29.55%	20.36%	28.10m	29.96	202.04m			0.24	
fool	vnda	+1.11%	$7.27	$7.19	0.08	44,833	$7.30	$7.19	$7.19	$10.32	$6.04		32.30	$204.31m				
foxbusiness	vnda		$7.27		+0.08	44,833			$7.19									
google-finance	vnda	(1.11%)	7.27	7.19	+0.08	44,833.00	7.30	7.19		10.32	6.04	28.10m	30.59	204.31m			0.24	
howthemarketworks	vnda	1.113%	7.27	7.19	0.08	44,833	7.3	7.19	7.19									
hpcwire	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
insidestocks	vnda	+1.11%	7.27	7.19	+0.08	44833	7.30	7.19										
investopedia	vnda	+1.11 %	$7.27	7.19	+0.08				7.19									
investorguide	vnda	+1.11%	7.27	7.19	+0.08		7.30	7.19		10.32	6.04		30.73	204.3m			0.234	
marketintellisearch	vnda	1.11 %	$7.27	$7.19	0.08	35.60k	$7.30	$7.19	$7.19			28.10m	29.96	0.20b	0.0 %		0.24	
marketwatch	vnda	+1.11%	$7.25	open: 7.19	+0.08	100	$7.30	$7.19	$7.19	$10.32	$6.04		30.94	$199.53m			0.24	
minyanville	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
msn-money	vnda	+1.11%	7.27	7.19	+0.08	44,833	7.30	7.19	7.19	10.32	6.04	28.10 mil	30.29	202.06 mil			0.24	
nasdaq-com	vnda	1.11%	$ 7.27	$ 7.19	0.08	44,833	$ 7.30	$ 7.19	$ 7.19	$ 10.32	$ 6.04	28,103,000	31.61	$ 204,308,810			$ 0.23	
optimum	vnda	+1.11%	7.27 ( 4:00 pm edt)	7.19	+0.08	44,833	7.30	7.19	7.19	10.32	6.04	28.10m	33.0	204.3m			0.22	
paidcontent	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
pc-quote	vnda	1.11%	7.27	7.19	0.08	44,833	7.3	7.19	7.19	10.32	6.04	27,793,755	29.95833	202,061,000				
personal-wealth-biz	vnda	+1.11%	7.27	7.19		44,833	7.30	7.19	7.19	10.32	6.04		30.73			0.00	0.234	
predictwallstreet	vnda	+1.11%	7.27		+0.08	44,833												
raymond-james	vnda	1.11	7.27	7.19	0.08	44,833	7.30	7.19	7.27	10.32	6.04		30.29				0.24	
renewable-energy-world	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
screamingmedia	vnda	+1.11%	$	open: 7.19	+0.08	100	$7.30	$7.19	$7.19	$10.32	$6.04		30.94	$199.53m			0.24	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	+7.16%	last trade: 505528864.00		change: 2.003													
smartmoney	vnda	(1.11%)	7.27	$7.19	0.08	44,833	$7.30	$7.19	$7.19	$10.32	$6.04			202,100	0.00%	$0.00		
stocknod	vnda	+1.113%	7.270 usd	7.190	+0.0800	44,833	7.300	7.190	7.190	10.32	6.040	28,103,441						
stockpickr	vnda	1.11%	$7.27 0.08 | 1.11%	7.19	0.08	44.83k	7.30	7.19	7.19	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	0.97%	7.26		+0.07													
streetinsider-com	vnda	1.11%	7.27	$7.19	+0.08	44,833	$7.30	$7.19	$7.19	$10.32	$6.04		33.05				$0.22	
thecramerreport	vnda		7.10	7.18	-0.06	117628	7.18	7.0801										
thestree	vnda	1.11%	$7.27	7.19	0.08	44833	7.3	7.19	7.19	-10.32	6.04	2.8103441e7		1.99534431e8				
tickerspy	vnda	1.11%	$7.27	7.19	+0.08	44,833	7.30	7.19	7.19	10.32	6.04		30.0	202.0m	0.00%	$0.00		
tmx-quotemedia	vnda	1.11%	7.270	7.190	0.080	44,833	7.300	7.190	7.190	10.320	6.040	28,103,441	32.70	204,312,016			0.22	
updown	vnda	1.11%	$7.27	$7.19	$0.08	44,733	$7.30	$7.19	$7.19	$10.32	$6.04	28.10b	29.63	$202m			0.24	
wallstreetsurvivor	vnda	1.11%	7.27	7.19	0.08	44,833	7.30	7.19		10.32	6.04		32.70	$202m			0.25	
yahoo-finance	vnda	1.11%	7.27	7.19	0.08	44,833	7.30	7.19	7.19	10.32	6.04		31.07	204.31m			0.23	
ycharts-com	vnda	+0.97%	7.26		+0.07					10.32	6.04		31.57	204.01m	0.00%		0.23	
zacks	vnda	(1.11%)	7.27		0.08	vol.  44,833	7.30	7.19		10.32	6.04		31.26	202.06 m	0.00	0.00	.23	
advfn	fisv	0.18	62.16	61.9	0.11	697890	62.34	61.72										
barchart	fisv	+0.18%	62.16	61.90	+0.11	551,032	62.33	61.72	62.05	65.41	45.61		14.89	$9.08 b			+3.24	
barrons	fisv	0.18%	62.16	61.90	+0.11	695,065	62.34	61.72				151.70 million		$8.69 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	0.177%	62.160	61.900	0.110	697,890	62.340	61.720		65.41	45.61	143.611mil	17.760	8,926.870mil			3.500	
boston-com	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
bostonmerchant	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
business-insider	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
chron	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
cio-com	fisv	+0.18%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172	18.78	9b				
cnn-money	fisv	+0.18%today&rsquo;s change	62.16data as of 4:00pm et	61.90	+0.11	694,965	62.34	61.72	62.05				18.8	$8.9b				
easystockalterts	fisv	0.18%	62.16	61.90	+0.11	697190	62.21	61.72	62.05	65.41	45.20		18.78				3.31	
eresearch-fidelity-com	fisv	0.18%	62.1600	61.9000	0.1100	+37.07%	62.3400	61.7200	62.0500	65.4100	45.6100	143,611,000	2.42	$8.91b				
finance-abc7-com	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
finance-abc7chicago-com	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
financial-content	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
finapps-forbes-com	fisv	0.2%	$62.16	61.90	0.11	697,890	62.34	61.72	62.05	65.41	45.61	144 mil	19.2	9 bil	0.0	0.00	3.24	
finviz	fisv	0.18%	62.16			697,490			62.05	-4.97%	36.29%	143.61m	18.75	8.91b			3.31	
fool	fisv	+0.18%	$62.16	$61.90	0.11	695,065	$62.34	$61.72	$62.05	$65.41	$45.61		18.70	$8.93b				
foxbusiness	fisv		$62.16		+0.11	750,356			$62.05									
google-finance	fisv	(0.21%)	62.18	61.90	+0.13	697,890.00	62.34	61.72		65.41	45.61	143.61m	18.81	8.93b			3.31	
howthemarketworks	fisv	0.177%	62.16	61.9	0.11	697,190	62.34	61.72	62.05									
hpcwire	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
insidestocks	fisv	+0.18%	62.16	61.90	+0.11	528130	62.33	61.72					price earnings ratio: 15.09					
investopedia	fisv	+0.21 %	$62.18	61.90	+0.13				62.05									
investorguide	fisv	+0.18%	62.16	61.90	+0.11		62.34	61.73		65.41	45.61		19.12	8.927b			3.245	
marketintellisearch	fisv	0.21 %	$62.18	$61.90	0.13	690.50k	$62.34	$61.72	$62.05			143.61m	18.75	8.91b	0.0 %		3.31	
marketwatch	fisv	+0.18%	$62.02	open: 61.90	+0.11	55,788	$62.34	$61.72	$62.05	$65.41	$46.19		18.47	$8.69b			3.36	
minyanville	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
msn-money	fisv	+0.18%	62.16	61.90	+0.11	697,890	62.34	61.72	62.05	65.41	45.61	143.61 mil	18.78	8.91 bil			3.24	
nasdaq-com	fisv	0.18%	$ 62.16	$ 61.90	0.11	697,890	$ 62.34	$ 61.72	$ 62.05	$ 65.41	$ 45.61	143,611,000	19.19	$ 8,926,859,760			$ 3.24	
optimum	fisv	+0.18%	62.16 ( 4:00 pm edt)	61.90	+0.11	695,995	62.20	61.72	62.05	65.41	45.20	143.61m	18.8	8.9b			3.31	
paidcontent	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
pc-quote	fisv	0.18%	62.16	61.9	0.11	750,356	62.34	61.72	62.05	65.41	45.61	143,356,861	18.74622	8,911,063,000				
personal-wealth-biz	fisv	+0.18%	62.16	61.90		749,956	62.34	61.72	62.05	65.41	45.61		19.12			0.00	3.245	
predictwallstreet	fisv	+0.02%	62.06		+0.01	507,242												
raymond-james	fisv	0.18	62.16	61.90	0.11	697,890	62.34	61.72	62.16	65.41	45.61		18.56				3.35	
renewable-energy-world	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
screamingmedia	fisv	+0.18%	$	open: 61.90	+0.11	54,288	$62.34	$61.72	$62.05	$65.41	$46.19		18.47	$8.69b			3.36	
scroli	fisv	0.21%	fisv 62.18	61.90	0.13	594,905	62.34	61.72	62.05	65.41	45.61		18.81				3.31	
simple-stock-quotes	fisv	+0.18%	last trade: 62.16		change: 0.110								p/e ratio: 19.12					
smartmoney	fisv	(0.18%)	62.16	$61.90	0.11	697,890	$62.34	$61.72	$62.05	$65.41	$45.61			8,911,100	0.00%	$0.00		
stocknod	fisv	+0.1773%	62.16 usd	61.90	+0.1100	697,190	62.20	61.72	62.05	65.41	44.85	143,611,172						
stockpickr	fisv	0.18%	$62.16 0.11 | 0.18%	61.90	0.11	695.18k	62.34	61.72	62.05	65.41	45.61							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	0.19%	62.17		+0.12													
streetinsider-com	fisv	0.18%	62.16	$61.90	+0.11	697,190	$62.21	$61.72	$62.05	$65.41	$45.20		18.78				$3.31	
thecramerreport	fisv		505545152.00	62.98	+0.7621	1043850	62.96	0.00										
thestree	fisv	0.18%	$62.16	61.9	0.11	695175	62.34	61.72	62.05	-65.41	45.61	1.43611172e8		8.688475906e9				
tickerspy	fisv	0.18%	$62.16	61.90	+0.11	695,175	62.34	61.72	62.05	65.41	45.61		18.7	8.9b	0.00%	$0.00		
tmx-quotemedia	fisv	0.18%	62.160	61.900	0.110	749,856	62.340	61.720	62.050	65.410	45.610	143,611,172	19.20	8,926,870,452			3.24	
updown	fisv	0.18%	$62.16	$61.90	$0.11	695,065	$62.34	$61.72	$62.05	$65.41	$45.61	143.61b	18.95	$8.91b			3.27	
wallstreetsurvivor	fisv	0.18%	62.16	61.90	0.11	697,190	62.34	61.72		65.41	48.76		19.20	$9b			3.27	
yahoo-finance	fisv	0.18%	62.16	61.90	0.11	697,490	62.34	61.72	62.05	65.41	45.61		19.16	8.93b			3.25	
ycharts-com	fisv	+0.19%	62.17		+0.12					65.41	45.20		19.19	9.08b	0.00%		3.24	
zacks	fisv	(0.18%)	62.16		0.11	vol.  697,790	62.34	61.72		65.41	45.20		15.06	8.91 b	0.00	0.00	4.12	
advfn	bgcp	0.36	8.43	8.41	0.03	498771	8.49	8.34										
barchart	bgcp	+0.36%	8.43	8.41	+0.03	524,474	8.49	8.34	8.40	9.88	4.40		12.92	$834.23 m	8.35%	$0.68	+0.37	
barrons	bgcp	0.36%	8.43	8.41	+0.03	494,071	8.49	8.34				228.57 million		$983.27 million	8.07%	$0.17		
bloomberg	bgcp	0.357%	8.430	8.410	0.030	498,771	8.490	8.340		10.07	4.76	84.930mil	22.184	2,182.191mil	6.999	0.170 regular cash	0.380	
boston-com	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
bostonmerchant	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
business-insider	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
chron	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
cio-com	bgcp	+0.36%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065	22.18	716m	8.5	0.68		
cnn-money	bgcp	+0.36%	8.43	8.41	+0.03	493,971	8.49	8.34	8.40				22.2	$716.0m	8.07%			
easystockalterts	bgcp	0.36%	8.43	8.41	+0.03	494071	8.49	8.34	8.40	10.07	4.76		22.18				0.38	
eresearch-fidelity-com	bgcp	0.36%	8.4300	8.4100	0.0300	+75.37%	8.4900	8.3400	8.4000	10.0700	4.7600	120,795,000	5.76	$1.01b	$0.170000	05/26/11		
finance-abc7-com	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
finance-abc7chicago-com	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
financial-content	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
finapps-forbes-com	bgcp	0.4%	$8.43	8.41	0.03	494,071	8.49	8.34	8.40	10.07	4.76	86 mil	22.8	725 mil	7.0	0.59	0.37	
finviz	bgcp	0.36%	8.43			494,071			8.40	-14.65%	91.76%	120.80m	22.78	1.02b		0.68	0.37	
fool	bgcp	+0.36%	$8.43	$8.41	0.03	494,071	$8.49	$8.34	$8.40	$10.07	$4.76		21.40	$1.01b	8.10%	0.68		
foxbusiness	bgcp		$8.43		+0.03	498,771			$8.40									
google-finance	bgcp	(0.36%)	8.43	8.41	+0.03	494,071.00	8.49	8.34		10.07	4.76	119.78m	23.07	1.01b	8.07	0.17	0.37	
howthemarketworks	bgcp	0.357%	8.43	8.41	0.03	494,071	8.49	8.34	8.4									
hpcwire	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
insidestocks	bgcp	+0.36%	8.43	8.41	+0.03	494071	8.49	8.34					price earnings ratio: 11.55					
investopedia	bgcp	+0.36 %	$8.43	8.41	+0.03				8.40									
investorguide	bgcp	+0.36%	8.43	8.41	+0.03		8.49	8.34		10.07	4.76		28.47	1.010b			0.295	
marketintellisearch	bgcp	0.36 %	$8.43	$8.41	0.03	454.90k	$8.49	$8.34	$8.40			120.80m	22.70	1.01b	8.1 %		0.37	
marketwatch	bgcp	+0.36%	$8.40	open: 8.41	+0.03	7,000	$8.49	$8.34	$8.40	$10.07	$4.82		22.73	$983.27m	8.07%	0.17	0.37	
minyanville	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
msn-money	bgcp	+0.36%	8.43	8.41	+0.03	494,071	8.49	8.34	8.40	10.07	4.76	120.80 mil	22.18	1.01 bil	8.10%	0.68	0.37	
nasdaq-com	bgcp	0.36%	$ 8.43	$ 8.41	0.03	498,771	$ 8.49	$ 8.34	$ 8.40	$ 10.07	$ 4.76	84,930,000	22.78	$ 715,959,900	8.1 %	$0.680000	$ 0.37	
optimum	bgcp	+0.36%	8.43 ( 4:30 pm edt)	8.41	+0.03	494,071	8.49	8.34	8.40	10.07	4.76	84.93m	22.2	716.0m	8.07	0.68	0.38	
paidcontent	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
pc-quote	bgcp	0.36%	8.43	8.41	0.03	498,771	8.49	8.34	8.4	10.07	4.76	85,641,139	22.10526	721,955,000		0.17		
personal-wealth-biz	bgcp	+0.36%	8.43	8.41		498,771	8.49	8.34	8.40	10.07	4.76		28.47		7.02	0.59	0.295	
predictwallstreet	bgcp	+0.36%	8.43		+0.03	494,071												
raymond-james	bgcp	0.36	8.43	8.41	0.03	494,071	8.49	8.34	8.43	10.07	4.76		22.78				0.37	
renewable-energy-world	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
screamingmedia	bgcp	+0.36%	$	open: 8.41	+0.03	7,000	$8.49	$8.34	$8.40	$10.07	$4.82		22.73	$983.27m	8.07%	0.17	0.37	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	+0.36%	last trade: 8.43		change: 0.030								p/e ratio: 28.47					
smartmoney	bgcp	(0.36%)	8.43	$8.41	0.03	494,071	$8.49	$8.34	$8.40	$10.07	$4.76			713,400	8.10%	$0.17		
stocknod	bgcp	+0.3571%	8.430 usd	8.410	+0.0300	494,071	8.490	8.340	8.400	10.07	4.700	84,930,065						
stockpickr	bgcp	0.36%	$8.43 0.03 | 0.36%	8.41	0.03	494.07k	8.49	8.34	8.40	10.07	4.76							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	0.36%	8.43		+0.03													
streetinsider-com	bgcp	0.36%	8.43	$8.41	+0.03	494,071	$8.49	$8.34	$8.40	$10.07	$4.76		22.18				$0.38	
thecramerreport	bgcp		8.14	8.20	-0.05	272214	8.29	8.10										
thestree	bgcp	0.36%	$8.43	8.41	0.03	494071	8.49	8.34	8.4	-10.07	4.76	1.19778172e8		6.91330729e8				
tickerspy	bgcp	0.36%	$8.43	8.41	+0.03	494,071	8.49	8.34	8.40	10.07	4.76		22.1	841.7m	8.10%	$0.17		
tmx-quotemedia	bgcp	0.36%	8.430	8.410	0.030	498,771	8.490	8.340	8.400	10.070	4.760	119,778,172	22.10	1,009,729,990	8.095	0.170 usd	0.38	
updown	bgcp	0.36%	$8.43	$8.41	$0.03	491,771	$8.49	$8.34	$8.40	$10.07	$4.76	119.77b	22.68	$1.00b			0.37	
wallstreetsurvivor	bgcp	0.36%	8.43	8.41	0.03	494,071	8.49	8.34		10.07	4.91		22.10	$713m	8.10%	0.48 -	0.24	
yahoo-finance	bgcp	0.36%	8.43	8.41	0.03	498,771	8.49	8.34	8.40	10.07	4.76		28.58	1.01b	8.40%	0.68	0.30	
ycharts-com	bgcp	+0.36%	8.43		+0.03					10.07	4.76		22.18	834.23m	8.37%		0.38	
zacks	bgcp	(0.36%)	8.43		0.03	vol.  498,771	8.49	8.34		10.07	4.76		13.33	1.01 b	8.10	0.68	.63	
advfn	wfm	1.08	66.13	65.5	0.705	752261	66.13	65.0										
barchart	wfm	+1.07%	66.13	65.50	+0.70	723,443	66.13	65.00	65.43	67.42	33.86		38.10	$11.48 b	0.61%	$0.40	+1.73	
barrons	wfm	1.08%	66.13	65.50	+0.705	704,964	66.13	65.00				171.71 million		$11.56 billion	0.60%	$0.1		
bloomberg	wfm	1.078%	66.130	65.500	0.705	752,261	66.130	65.000		67.42	34.04	175.713mil	37.574	11,619.880mil	0.454	0.100 regular cash	1.760	
boston-com	wfm	+1.078%	66.13 usd	65.50	+0.7050	751,961	66.13	65.00	65.42	67.42	34.04	175,712,740						
bostonmerchant	wfm	+1.078%	66.13 usd	65.50	+0.7050	751,961	66.13	65.00	65.42	67.42	34.04	175,712,740						
business-insider	wfm	+1.078%	66.13 usd	65.50	+0.7050	751,961	66.13	65.00	65.42	67.42	34.04	175,712,740						
chron	wfm	+1.078%	66.13 usd	65.50	+0.7050	744,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
cio-com	wfm	+1.08%	66.13 usd	65.50	+0.7050	744,861	66.13	65.00	65.42	67.42	34.04	175,712,740	38.23	12b	0.6	0.4		
cnn-money	wfm	+1.08%today&rsquo;s change	66.13data as of 4:00pm et	65.50	+0.70	706,790	66.13	65.00	65.43				38.2	$11.6b	0.60%			
easystockalterts	wfm	1.07%	66.13	65.50	+0.70	742561	66.13	65.00	65.43	67.42	53.92		38.23				1.73	
eresearch-fidelity-com	wfm	1.08%	66.1300	65.5000	0.7050	+80.18%	66.1300	65.0000	65.4250	67.4200	34.0400	175,713,000	2.91	$11.50b	$0.100000	07/05/11		
finance-abc7-com	wfm	+1.078%	66.13 usd	65.50	+0.7050	742,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
finance-abc7chicago-com	wfm	+1.078%	66.13 usd	65.50	+0.7050	742,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
financial-content	wfm	+1.078%	66.13 usd	65.50	+0.7050	742,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
finapps-forbes-com	wfm	1.1%	$66.13	65.50	0.70	743,161	66.13	65.00	65.43	67.42	34.04	176 mil	38.2	12 bil	0.6	0.40	1.73	
finviz	wfm	1.07%	66.13			742,661			65.43	-1.91%	95.29%	175.71m	37.82	11.50b		0.40	1.73	
fool	wfm	+0.91%	$66.02	$65.50	0.60	505,898	$66.09	$65.00	$65.43	$67.42	$34.04		38.00	$11.60b	4.20%	0.40		
foxbusiness	wfm		$66.13		+0.70	752,261			$65.42									
google-finance	wfm	(1.08%)	66.13	65.50	+0.70	745,161.00	66.13	65.00		67.42	34.04	173.56m	38.23	11.48b	0.60	0.10	1.73	
howthemarketworks	wfm	1.078%	66.13	65.5	0.705	742,861	66.13	65	65.425									
hpcwire	wfm	+1.078%	66.13 usd	65.50	+0.7050	744,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
insidestocks	wfm	+1.07%	66.13	65.50	+0.70	638217	66.13	65.00					price earnings ratio: 38.23					
investopedia	wfm	+1.07 %	$66.13	65.50	+0.70				65.43									
marketintellisearch	wfm	-0.44 %	$22.78	$22.95	-0.10	1083.90k	$23.01	$22.70	$22.88						%			
marketwatch	wfm	+1.08%	$65.86	open: 65.50	+0.71	12,482	$66.13	$65.00	$65.43	$67.42	$34.04		38.80	$11.56b	0.60%	0.10	1.70	
minyanville	wfm	+1.078%	66.13 usd	65.50	+0.7050	742,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
msn-money	wfm	+1.08%	66.13	65.50	+0.70	743,161	66.13	65.00	65.43	67.42	34.04	175.71 mil	38.23	11.5 bil	0.61%	0.40	1.73	
nasdaq-com	wfm	1.08%	$ 66.13	$ 65.50	0.705	743,161	$ 66.13	$ 65	$ 65.425	$ 67.42	$ 34.04	175,713,000	38.23	$ 11,619,900,690	0.61 %	$0.400000	$ 1.73	
optimum	wfm	+1.08%	66.13 ( 4:00 pm edt)	65.50	+0.70	741,461	66.13	65.00	65.42	67.42	53.92	175.71m	38.2	11.6b	0.60	0.40	1.73	
paidcontent	wfm	+1.078%	66.13 usd	65.50	+0.7050	742,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
pc-quote	wfm	1.07%	66.13	65.5	0.70	752,261	66.13	65.0	65.425	67.42	34.04	173,839,755	37.81792	11,496,023,000		0.1		
personal-wealth-biz	wfm	+1.08%	66.13	65.50		752,061	66.13	65.00	65.425	67.42	34.04		37.67		0.46	0.30	1.737	
predictwallstreet	wfm	+0.83%	65.97		+0.55	342,397												
raymond-james	wfm	1.08	66.13	65.50	0.71	743,161	66.13	65.00	66.13	67.42	34.04		38.01				1.74	
renewable-energy-world	wfm	+1.078%	66.13 usd	65.50	+0.7050	742,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
screamingmedia	wfm	+1.08%	$	open: 65.50	+0.71	12,782	$66.13	$65.00	$65.43	$67.42	$34.04		38.80	$11.56b	0.60%	0.10	1.70	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	+55.27%	last trade: 505545472.00		change: 1.525								p/e ratio: 280.3					
smartmoney	wfm	(1.08%)	66.13	$65.50	0.70	743,161	$66.13	$65.00	$65.42	$67.42	$34.04			11,496,000	0.61%	$0.10		
stocknod	wfm	+1.078%	66.13 usd	65.50	+0.7050	742,861	66.13	65.00	65.42	67.42	34.04	175,712,740						
stockpickr	wfm	1.08%	$66.13 0.70 | 1.08%	65.50	0.70	742.86k	66.13	65.00	65.42	67.42	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	1.07%	66.13		+0.70													
streetinsider-com	wfm	1.07%	66.13	$65.50	+0.70	742,561	$66.13	$65.00	$65.43	$67.42	$53.92		38.23				$1.73	
thecramerreport	wfm		65.79	65.77	-0.13	826685	66.16	64.83										
thestree	wfm	1.08%	$66.13	65.5	0.7	742861	66.13	65.0	65.42	-67.42	34.04	1.7571274e8		1.1560141165e10				
tickerspy	wfm	1.08%	$66.13	65.50	+0.70	742,861	66.13	65.00	65.43	67.42	34.04		37.8	11.4b	0.61%	$0.10		
tmx-quotemedia	wfm	1.08%	66.130	65.500	0.705	752,061	66.130	65.000	65.425	67.420	34.040	175,712,740	37.80	11,619,883,496	0.611	0.100 usd	1.73	
updown	wfm	1.07%	$66.13	$65.50	$0.70	704,964	$66.13	$65.00	$65.43	$67.42	$34.04	175.71b	37.34	$11.49b			1.75	
wallstreetsurvivor	wfm	1.08%	66.13	65.50	0.71	742,861	66.13	65.00		67.42	34.04		37.80	$11b	0.60%		1.43	
yahoo-finance	wfm	1.08%	66.13	65.50	0.70	742,961	66.13	65.00	65.43	67.42	34.04		38.07	11.62b	0.60%	0.40	1.74	
ycharts-com	wfm	+1.08%	66.13		+0.70					67.42	34.04		38.01	11.48b	0.59%		1.74	
zacks	wfm	(1.09%)	66.13		0.71	vol.  750,261	66.13	65.00		67.42	34.04		37.82	11.50 b	0.61	0.40	1.73	
advfn	weys	0.56	25.28	25.12	0.14	12652	25.4	24.73										
barchart	weys	+0.56%	25.28	25.12	+0.14	13,224	25.40	24.73	25.14	26.44	21.80		21.98	$287.18 m	2.51%	$0.64	+1.16	
barrons	weys	0.56%	25.28	25.12	+0.14	12,652	25.40	24.73				11.49 million		$350.69 million	2.53%	$0.16		
bloomberg	weys	0.557%	25.280	25.120	0.140	12,652	25.400	24.730		26.80	22.25	11.354mil	21.793	287.018mil	2.532	0.160 regular cash	1.160	
boston-com	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
bostonmerchant	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
business-insider	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
chron	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
cio-com	weys	+0.56%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547	21.79	287m	2.6	0.64		
cnn-money	weys	+0.56%today&rsquo;s change	25.28data as of 4:00pm et	25.12	+0.14	12,652	25.40	24.73	25.14				21.8	$287.0m	2.53%			
easystockalterts	weys	0.56%	25.28	25.12	+0.14	12652	25.40	24.73	25.14	26.80	22.25		21.79				1.16	
eresearch-fidelity-com	weys	0.56%	25.2800	25.1200	0.1400	+10.02%	25.4000	24.7300	25.1400	26.7965	22.2500	11,354,000	12.24	$285.44m	$0.160000	07/01/11		
finance-abc7-com	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
financial-content	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
finapps-forbes-com	weys	0.6%	$25.28	25.12	0.14	12,652	25.40	24.73	25.14	26.79	22.25	11 mil		287 mil	2.5	0.64		
finviz	weys	0.56%	25.28			12,652			25.14	-4.38%	15.94%	11.35m	21.86	285.34m		0.64	1.15	
fool	weys	+0.56%	$25.28	$25.12	0.14	12,652	$25.40	$24.73	$25.14	$26.80	$22.25		21.70	$287.02m	2.70%	0.64		
foxbusiness	weys		$25.28		+0.14	12,652			$25.14									
google-finance	weys	(0.56%)	25.28	25.12	+0.14	12,652.00	25.40	24.73		26.80	22.25	11.35m	21.96	287.02m	2.53	0.16	1.15	
howthemarketworks	weys	0.557%	25.28	25.12	0.14	12,652	25.4	24.73	25.14									
hpcwire	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
insidestocks	weys	+0.56%	25.28	25.12	+0.14	12652	25.40	24.73										
investopedia	weys	+0.56 %	$25.28	25.12	+0.14				25.14									
investorguide	weys	+0.56%	25.28	25.12	+0.14		25.40	24.73		26.80	22.25		21.86	287.0m			1.15	
marketintellisearch	weys	0.56 %	$25.28	$25.12	0.14	12.20k	$25.40	$24.73	$25.14			11.35m	21.86	0.29b	2.55 %		1.15	
marketwatch	weys	+0.56%	$25.28	open: 25.12	+0.14	306	$25.40	$24.73	$25.14	$26.80	$22.25		21.79	$350.69m	2.53%	0.16	1.16	
minyanville	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
msn-money	weys	+0.56%	25.28	25.12	+0.14	12,652	25.40	24.73	25.14	26.80	22.25	11.35 mil	21.98	285.43 mil	2.55%	0.64	1.15	
nasdaq-com	weys	0.56%	$ 25.28	$ 25.12	0.14	12,652	$ 25.40	$ 24.73	$ 25.14	$ 26.7965	$ 22.25	11,354,000	21.79	$ 287,029,120	2.55 %	$0.640000	$ 1.16	
optimum	weys	+0.56%	25.28 ( 4:00 pm edt)	25.12	+0.14	12,652	25.40	24.73	25.14	26.80	22.25	11.35m	21.8	287.0m	2.53	0.64	1.16	
paidcontent	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
pc-quote	weys	0.56%	25.28	25.12	0.14	12,652	25.4	24.73	25.14	26.80	22.25	11,291,123	21.86087	285,440,000		0.16		
personal-wealth-biz	weys	+0.56%	25.28	25.12		12,652	25.40	24.73	25.14	26.80	22.25		21.86		2.55	0.64	1.15	
predictwallstreet	weys	+0.56%	25.28		+0.14	12,652												
raymond-james	weys	0.56	25.28	25.12	0.14	12,652	25.40	24.73	25.28	26.80	22.25		21.61				1.17	
renewable-energy-world	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
screamingmedia	weys	+0.56%	$	open: 25.12	+0.14	306	$25.40	$24.73	$25.14	$26.80	$22.25		21.79	$350.69m	2.53%	0.16	1.16	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	+0.56%	last trade: 25.28		change: 0.140								p/e ratio: 21.86					
smartmoney	weys	(0.56%)	25.28	$25.12	0.14	12,652	$25.40	$24.73	$25.14	$26.80	$22.25			285,400	2.55%	$0.16		
stocknod	weys	+0.5569%	25.28 usd	25.12	+0.1400	12,652	25.40	24.73	25.14	26.80	22.25	11,353,547						
stockpickr	weys	0.56%	$25.28 0.14 | 0.56%	25.12	0.14	12.65k	25.40	24.73	25.14	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	0.56%	25.28		+0.14													
streetinsider-com	weys	0.56%	25.28	$25.12	+0.14	12,652	$25.40	$24.73	$25.14	$26.80	$22.25		21.79				$1.16	
thecramerreport	weys		25.13	25.23	-0.37	2184	25.30	25.13										
thestree	weys	0.56%	$25.28	25.12	0.14	12652	25.4	24.73	25.14	-26.8	22.25	1.1353547e7		2.85314636e8				
tickerspy	weys	0.56%	$25.28	25.12	+0.14	12,652	25.40	24.73	25.14	26.80	22.25		21.9	285.4m	2.55%	$0.16		
tmx-quotemedia	weys	0.56%	25.280	25.120	0.140	12,652	25.400	24.730	25.140	26.797	22.250	11,353,547	21.70	287,017,668	2.546	0.160 usd	1.16	
updown	weys	0.56%	$25.28	$25.12	$0.14	12,652	$25.40	$24.73	$25.14	$26.80	$22.25	11.35b	21.55	$285m			1.17	
wallstreetsurvivor	weys	0.56%	25.28	25.12	0.14	12,652	25.40	24.73		26.80	22.25		21.70	$285m	2.50%	0.63 -	1.19	
yahoo-finance	weys	0.56%	25.28	25.12	0.14	12,652	25.40	24.73	25.14	26.80	22.25		21.98	287.00m	2.50%	0.64	1.15	
ycharts-com	weys	+0.56%	25.28		+0.14					26.80	22.25		21.98	287.18m	2.49%		1.15	
zacks	weys	(0.56%)	25.28		0.14	vol.  12,652	25.40	24.73		26.80	22.25		21.67	285.44 m	2.55	0.64	1.16	
advfn	dw	-1.77	23.92	24.27	-0.43	36443	24.27	23.82										
barchart	dw	-1.77%	23.92	24.27	-0.43	36,443	24.27	23.82	24.35	26.78	17.43		17.99	$527.91 m			+1.35	
barrons	dw	1.77%	23.92	24.27	-0.43	36,443	24.27	23.82				22.27 million		$521.27 million		$1.5		
bloomberg	dw	-1.766%	23.920	24.270	-0.430	36,443	24.270	23.820		26.78	17.43	22.069mil	18.121	527.896mil	6.274	1.500 special cash	1.320	
boston-com	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
bostonmerchant	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
business-insider	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
chron	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
cio-com	dw	-1.77%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226	17.72	528m				
cnn-money	dw	-1.77%today&rsquo;s change	23.92data as of 4:02pm et	24.21	-0.43	36,443	24.27	23.82	24.35				17.7	$527.9m				
easystockalterts	dw	-1.80%	23.92	23.91	-0.43	36443	24.03	23.86	24.35	26.78	18.62		17.72				1.35	
eresearch-fidelity-com	dw	-1.77%	23.9200	24.2700	-0.4300	+26.43%	24.2700	23.8200	24.3500	26.7800	18.6200	22,069,000	9.49	$537.38m				
finance-abc7-com	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
finance-abc7chicago-com	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
financial-content	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
finapps-forbes-com	dw	-1.8%	$23.92	24.27	-0.43	36,443	24.27	23.82	24.35	26.78	18.62	22 mil	17.7	528 mil	0.0	0.00	1.35	
finviz	dw	-1.77%	23.92			36,443			24.35	-10.68%	28.46%	22.07m	17.72	527.91m			1.35	
fool	dw	-1.77%	$23.92	$24.27	-0.43	36,443	$24.27	$23.82	$24.35	$26.78	$18.62		17.50	$527.90m				
foxbusiness	dw		$23.92		-0.43	36,443			$24.35									
google-finance	dw	(-1.77%)	23.92	24.27	-0.43	36,443.00	24.27	23.82		26.78	18.62	22.07m	17.69	527.90m	null	null	1.35	
howthemarketworks	dw	-1.766%	23.92	24.27	-0.43	36,443	24.27	23.82	24.35									
hpcwire	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
insidestocks	dw	-1.77%	23.92	24.27	-0.43	36400	24.27	23.82					price earnings ratio: 17.72					
investopedia	dw	-1.77 %	$23.92	24.27	-0.43				24.35									
investorguide	dw	-1.77%	23.92	24.27	-0.43		24.27	23.82		26.78	18.62		18.04	527.9m			1.35	
marketintellisearch	dw	-1.77 %	$23.92	$24.27	-0.43	20.50k	$24.27	$23.82	$24.35			22.07m	18.04	0.54b	0.0 %		1.35	
marketwatch	dw	-1.77%	$23.92	open: 24.27	-0.43	36,443	$24.27	$23.82	$24.35	$26.78	$18.62		17.79	$521.27m		1.50	1.34	
minyanville	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
msn-money	dw	-1.77%	23.92	24.27	-0.43	36,443	24.27	23.82	24.35	26.78	18.62	22.07 mil	17.72	537.39 mil			1.35	
nasdaq-com	dw	1.77%	$ 23.92		0.43	36,443	$ 24.27	$ 23.82	$ 24.35	$ 26.78	$ 18.62	22,069,000	17.72	$ 527,890,480			$ 1.35	
optimum	dw	-1.77%	23.92 ( 4:15 pm edt)	23.91	-0.43	36,443	24.03	23.86	24.35	26.78	18.62	22.07m	17.7	527.9m			1.35	
paidcontent	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
pc-quote	dw	-1.77%	23.92	24.27	-0.43	36,443	24.27	23.82	24.35	26.78	18.62	22,465,727	18.03704	537,380,000		1.5		
personal-wealth-biz	dw	+24.65%	505540896.00	24.57		85,526	24.68	0.00	24.86	17.89	1.35					0.00	0.00	
predictwallstreet	dw	-1.77%	23.92		-0.43	36,443												
raymond-james	dw	-1.77	23.92	24.27	-0.43	36,443	24.27	23.82	23.92	26.78	18.62		17.72				1.35	
renewable-energy-world	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
screamingmedia	dw	-1.77%	$	open: 24.27	-0.43	36,443	$24.27	$23.82	$24.35	$26.78	$18.62		17.79	$521.27m		1.50	1.34	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	-1.77%	last trade: 23.92		change: -0.430								p/e ratio: 18.04					
smartmoney	dw	(-1.77%)	23.92	$24.27	-0.43	36,443	$24.27	$23.82	$24.35	$26.78	$18.62			537,400	0.00%	$1.50		
stocknod	dw	-1.766%	23.92 usd	23.91	-0.4300	36,443	24.03	23.86	24.35	26.51	18.62	22,069,226						
stockpickr	dw	-1.77%	$23.92 -0.43 | -1.77%	24.27	-0.43	36.44k	24.27	23.82	24.35	26.78	18.62							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	-1.81%	23.91		-0.44													
streetinsider-com	dw	1.77%	23.92	$23.91	-0.43	36,443	$24.03	$23.86	$24.35	$26.78	$18.62		17.72				$1.35	
thecramerreport	dw		505540896.00	24.57	+0.407	85526	24.68	0.00										
thestree	dw	-1.77%	$23.92	24.27	-0.43	36443	24.27	23.82	24.35	-26.78	18.62	2.2069226e7		5.21275118e8				
tickerspy	dw	-1.77%	$23.92	24.27	-0.43	36,443	24.27	23.82	24.35	26.78	18.62		18.0	537.3m	0.00%	$1.50		
tmx-quotemedia	dw	-1.77%	23.920	24.270	-0.430	36,443	24.270	23.820	24.350	26.780	18.620	22,069,226	18.00	527,895,886			1.35	
updown	dw	-1.77%	$23.92	$24.27	-$0.43	36,443	$24.27	$23.82	$24.35	$26.78	$18.62	22.06b	17.92	$537m			1.36	
wallstreetsurvivor	dw	-1.77%	23.92	24.27	-0.43	36,443	24.27	23.82		26.78	18.62		18.00	$537m		1.50 -	1.26	
yahoo-finance	dw	1.77%	23.92	24.27	0.43	36,443	24.27	23.82	24.35	26.78	18.62		17.72	527.89m			1.35	
ycharts-com	dw	-1.81%	23.91		-0.44					26.78	18.62		17.71	527.69m	0.00%		1.35	
zacks	dw	(-1.77%)	23.92		-0.43	vol.  36,443	24.27	23.82		26.78	18.62		18.45	537.38 m	0.00	0.00	1.32	
advfn	dy	-2.16	18.16	18.55	-0.4	344699	18.55	18.06										
barchart	dy	-2.16%	18.16	18.55	-0.40	344,699	18.55	18.06	18.56	18.78	7.30		47.38	$639.41 m			+0.20	
barrons	dy	2.16%	18.16	18.55	-0.40	344,699	18.55	18.06				39.00 million		$591.72 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	-2.155%	18.160	18.550	-0.400	344,699	18.550	18.060		18.78	7.30	34.046mil	55.030	618.272mil			0.330	
boston-com	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
bostonmerchant	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
business-insider	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
chron	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
cio-com	dy	-2.16%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788	90.80	618m				
cnn-money	dy	-2.16%today&rsquo;s change	18.16data as of 4:01pm et	18.55	-0.40	325,299	18.55	18.06	18.56				90.8	$618.3m				
easystockalterts	dy	-2.16%	18.16	18.55	-0.40	344699	18.55	18.06	18.56	18.78	7.30		90.80				0.20	
eresearch-fidelity-com	dy	-2.16%	18.1600	18.5500	-0.4000	+128.01%	18.5500	18.0600	18.5600	18.7800	7.3000	34,046,000	6.00	$631.89m				
finance-abc7-com	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
finance-abc7chicago-com	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
financial-content	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
finapps-forbes-com	dy	-2.2%	$18.16	18.55	-0.40	344,699	18.55	18.06	18.56	18.78	7.30	34 mil	90.8	618 mil	0.0	0.00	0.20	
finviz	dy	-2.16%	18.16			344,699			18.56	-3.30%	148.77%	34.05m	92.80	631.97m			0.20	
fool	dy	-2.16%	$18.16	$18.55	-0.40	344,699	$18.55	$18.06	$18.56	$18.78	$7.30		86.90	$618.27m				
foxbusiness	dy		$18.16		-0.40	344,699			$18.56									
google-finance	dy	(-2.16%)	18.16	18.55	-0.40	344,699.00	18.55	18.06		18.78	7.30	34.05m	92.17	618.27m			0.20	
howthemarketworks	dy	-2.155%	18.16	18.55	-0.4	344,699	18.55	18.06	18.56									
hpcwire	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
insidestocks	dy	-2.16%	18.16	18.55	-0.40	344699	18.55	18.06					price earnings ratio: 49.08					
investopedia	dy	-2.16 %	$18.16	18.55	-0.40				18.56									
investorguide	dy	-2.16%	18.16	18.55	-0.40		18.55	18.06		18.78	7.30		85.93	618.3m			0.216	
marketintellisearch	dy	-2.21 %	$18.15	$18.55	-0.41	306.00k	$18.55	$18.06	$18.56			34.05m	92.80	0.63b	0.0 %		0.20	
marketwatch	dy	-2.16%	$18.22	open: 18.55	-0.40	20,768	$18.55	$18.06	$18.56	$18.78	$7.30		82.40	$591.72m			0.22	
minyanville	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
msn-money	dy	-2.16%	18.16	18.55	-0.40	344,699	18.55	18.06	18.56	18.78	7.30	34.05 mil	86.48	631.89 mil			0.20	
nasdaq-com	dy	2.16%	$ 18.16		0.40	344,699	$ 18.55	$ 18.06	$ 18.56	$ 18.78	$ 7.30	34,046,000	90.8	$ 618,275,360			$ 0.20	
optimum	dy	-2.16%	18.16 ( 4:01 pm edt)	18.55	-0.40	344,699	18.55	18.06	18.56	18.78	7.30	34.05m	90.8	618.3m			0.20	
paidcontent	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
pc-quote	dy	-2.16%	18.16	18.55	-0.40	344,699	18.55	18.06	18.56	18.78	7.30	34,795,914	88.38095	631,894,000				
personal-wealth-biz	dy	-2.16%	18.16	18.55	-0.40	344,699	18.55	18.06	18.56	18.78	7.30		85.93			0.00	0.216	
predictwallstreet	dy	-2.16%	18.16		-0.40	344,699												
raymond-james	dy	-2.16	18.16	18.55	-0.40	344,699	18.55	18.06	18.16	18.78	7.30		86.48				0.21	
renewable-energy-world	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
screamingmedia	dy	-2.16%	$	open: 18.55	-0.40	20,768	$18.55	$18.06	$18.56	$18.78	$7.30		82.40	$591.72m			0.22	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	-2.16%	last trade: 18.16		change: -0.400								p/e ratio: 85.93					
smartmoney	dy	(-2.16%)	18.16	$18.55	-0.40	344,699	$18.55	$18.06	$18.56	$18.78	$7.30			631,900	0.00%	$0.00		
stocknod	dy	-2.155%	18.16 usd	18.55	-0.4000	344,699	18.55	18.06	18.56	18.78	7.300	34,045,788						
stockpickr	dy	-2.16%	$18.16 -0.40 | -2.16%	18.55	-0.40	344.70k	18.55	18.06	18.56	18.78	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	-2.21%	18.15		-0.41													
streetinsider-com	dy	2.16%	18.16	$18.55	-0.4	344,699	$18.55	$18.06	$18.56	$18.78	$7.30		90.80				$0.20	
thecramerreport	dy		505545792.00	14.75	+1.0847	333894	14.64	0.00										
thestree	dy	-2.16%	$18.16	18.55	-0.4	344699	18.55	18.06	18.56	-18.78	7.3	3.4045788e7		5.91715795e8				
tickerspy	dy	-2.16%	$18.16	18.55	-0.40	344,699	18.55	18.06	18.56	18.78	7.30		88.4	631.8m	0.00%	$0.00		
tmx-quotemedia	dy	-2.16%	18.160	18.550	-0.400	344,699	18.550	18.060	18.560	18.780	7.300	34,045,788	92.80	618,271,510			0.20	
updown	dy	-2.16%	$18.16	$18.55	-$0.40	323,931	$18.55	$18.06	$18.56	$18.78	$7.30	34.04b	87.04	$632m			0.21	
wallstreetsurvivor	dy	-2.16%	18.16	18.55	-0.40	344,699	18.55	18.06		18.78	7.30		92.80	$632m			0.15	
yahoo-finance	dy	2.16%	18.16	18.55	0.40	344,699	18.55	18.06	18.56	18.55	7.30		84.07	618.26m			0.22	
ycharts-com	dy	-2.21%	18.15		-0.41					18.78	7.30		90.75	639.06m	0.00%		0.20	
zacks	dy	(-2.16%)	18.16		-0.40	vol.  344,699	18.55	18.06		18.78	7.30		50.16	631.89 m	0.00	0.00	.37	
advfn	layn	-0.88	30.5	30.77	-0.27	42380	30.77	30.22										
barchart	layn	-0.88%	30.50	30.77	-0.27	47,259	30.77	30.22	30.77	38.00	23.50		17.67	$596.89 m			+1.86	
barrons	layn	0.88%	30.50	30.77	-0.27	42,380	30.77	30.22				19.58 million		$593.76 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	-0.877%	30.500	30.770	-0.270	42,380	30.770	30.220		38.00	23.50	19.635mil	18.598	598.857mil			1.640	
boston-com	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
bostonmerchant	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
business-insider	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
chron	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
cio-com	layn	-0.88%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657	16.49	599m				
cnn-money	layn	-0.88%	30.50	30.77	-0.27	42,180	30.77	30.22	30.77				16.5	$598.9m				
easystockalterts	layn	-0.88%	30.50	30.77	-0.27	42380	30.77	30.22	30.77	38.00	23.50		16.49				1.85	
eresearch-fidelity-com	layn	-0.88%	30.5000	30.7700	-0.2700	+24.83%	30.7700	30.2200	30.7700	38.0000	23.5000	19,635,000	4.05	$604.17m				
finance-abc7-com	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
financial-content	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
finapps-forbes-com	layn	-0.9%	$30.50	30.77	-0.27	42,380	30.77	30.22	30.77	38.00	23.50	20 mil	16.4	599 mil	0.0	0.00	1.86	
finviz	layn	-0.88%	30.50			42,380			30.77	-19.74%	29.79%	19.63m	16.54	604.02m			1.86	
fool	layn	-0.88%	$30.50	$30.77	-0.27	42,380	$30.77	$30.22	$30.77	$38.00	$23.50		16.30	$598.86m				
foxbusiness	layn		$30.50		-0.27	44,080			$30.77									
google-finance	layn	(-0.88%)	30.50	30.77	-0.27	42,380.00	30.77	30.22		38.00	23.50	19.63m	16.40	598.86m			1.86	
howthemarketworks	layn	-0.877%	30.5	30.77	-0.27	42,380	30.77	30.22	30.77									
hpcwire	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
insidestocks	layn	-0.88%	30.50	30.77	-0.27	42380	30.77	30.22					price earnings ratio: 16.40					
investopedia	layn	-0.88 %	$30.50	30.77	-0.27				30.77									
investorguide	layn	-0.88%	30.50	30.77	-0.27		30.77	30.22		38.00	23.50		16.62	598.8m			1.851	
marketintellisearch	layn	-0.88 %	$30.50	$30.77	-0.27	47.90k	$30.77	$30.22	$30.77			19.63m	16.54	0.60b	0.0 %		1.86	
marketwatch	layn	-0.88%	$30.53	open: 30.77	-0.27	500	$30.77	$30.22	$30.77	$38.00	$23.50		16.45	$593.76m			1.85	
minyanville	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
msn-money	layn	-0.88%	30.50	30.77	-0.27	42,380	30.77	30.22	30.77	38.00	23.50	19.63 mil	16.49	604.16 mil			1.86	
nasdaq-com	layn	0.88%	$ 30.50	$ 30.77	0.27	42,380	$ 30.77	$ 30.22	$ 30.77	$ 38	$ 23.50	19,569,000	16.4	$ 596,854,500			$ 1.86	
optimum	layn	-0.88%	30.50 ( 4:30 pm edt)	30.77	-0.27	42,380	30.77	30.22	30.77	38.00	23.50	19.63m	16.5	598.9m			1.85	
paidcontent	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
pc-quote	layn	-0.88%	30.5	30.77	-0.27	42,380	30.77	30.22	30.77	38.00	23.50	19,808,820	16.63243	604,169,000				
personal-wealth-biz	layn	-0.88%	30.50	30.77	-0.27	44,080	30.77	30.22	30.77	38.00	23.50		16.62			0.00	1.851	
predictwallstreet	layn	-0.88%	30.50		-0.27	42,380												
raymond-james	layn	-0.88	30.50	30.77	-0.27	42,380	30.77	30.22	30.50	38.00	23.50		16.31				1.87	
renewable-energy-world	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
screamingmedia	layn	-0.88%	$	open: 30.77	-0.27	500	$30.77	$30.22	$30.77	$38.00	$23.50		16.45	$593.76m			1.85	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	-0.88%	last trade: 30.50		change: -0.270								p/e ratio: 16.62					
smartmoney	layn	(-0.88%)	30.50	$30.77	-0.27	42,380	$30.77	$30.22	$30.77	$38.00	$23.50			604,200	0.00%	$0.00		
stocknod	layn	-0.8775%	30.50 usd	30.77	-0.2700	42,380	30.77	30.22	30.77	38.00	23.50	19,634,657						
stockpickr	layn	-0.88%	$30.50 -0.27 | -0.88%	30.77	-0.27	42.38k	30.77	30.22	30.77	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	-0.81%	30.52		-0.25													
streetinsider-com	layn	0.88%	30.50	$30.77	-0.27	42,380	$30.77	$30.22	$30.77	$38.00	$23.50		16.49				$1.85	
thecramerreport	layn		30.24	30.78	-0.16	38796	30.78	29.76										
thestree	layn	-0.88%	$30.5	30.77	-0.27	42380	30.77	30.22	30.77	-38.0	23.5	1.9634657e7		5.93752028e8				
tickerspy	layn	-0.88%	$30.50	30.77	-0.27	42,380	30.77	30.22	30.77	38.00	23.50		16.6	602.1m	0.00%	$0.00		
tmx-quotemedia	layn	-0.88%	30.500	30.770	-0.270	44,080	30.770	30.220	30.770	38.000	23.500	19,634,657	16.60	598,857,039			1.85	
updown	layn	-0.88%	$30.50	$30.77	-$0.27	41,880	$30.77	$30.22	$30.77	$38.00	$23.50	19.56b	16.37	$604m			1.88	
wallstreetsurvivor	layn	-0.88%	30.50	30.77	-0.27	42,380	30.77	30.22		38.00	23.50		16.60	$604m			1.53	
yahoo-finance	layn	0.88%	30.50	30.77	0.27	42,380	30.77	30.22	30.77	38.00	23.50		16.48	598.84m			1.85	
ycharts-com	layn	-0.81%	30.52		-0.25					38.00	23.50		16.50	597.28m	0.00%		1.85	
zacks	layn	(-0.88%)	30.50		-0.27	vol.  42,380	30.77	30.22		38.00	23.50		17.89	604.17 m	0.00	0.00	1.72	
advfn	erts	0.17	23.93	23.94	0.04	7359375	24.05	23.89										
barchart	erts	+0.17%	23.93	23.91	+0.04	7,259,817	24.05	23.89	23.89	25.05	14.67		141.76	$8.00 b			-0.84	
barrons	erts	0.17%	23.93	23.94	+0.04	7.356m	24.05	23.89				330.00 million		$8.11 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	0.167%	23.930	23.940	0.040	7,359,375	24.050	23.890		25.05	14.67	332.448mil		7,955.476mil			-0.550	
boston-com	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
bostonmerchant	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
business-insider	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
chron	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
cio-com	erts	+0.17%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368		8b				
cnn-money	erts	+0.17%	23.93	23.94	+0.04	7,359,375	24.05	23.89	23.89				nm	$8.0b				
easystockalterts	erts	0.17%	23.93	23.94	+0.04	7357075	24.05	23.89	23.89	25.05	14.67						-0.84	
eresearch-fidelity-com	erts	0.17%	23.9300	23.9400	0.0400	+60.66%	24.0500	23.8900	23.8900	25.0500	14.6700	331,346,000	3.24	$7.92b				
finance-abc7-com	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
finance-abc7chicago-com	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
financial-content	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
finapps-forbes-com	erts	0.2%	$23.93	23.94	0.04	7,359,375	24.05	23.89	23.89	25.05	14.67	331 mil		8 bil	0.0	0.00	-0.84	
finviz	erts	0.17%	23.93			7,359,375			23.89	-4.47%	63.12%	331.35m		7.92b			-0.84	
fool	erts	+0.17%	$23.93	$23.94	0.04	7,359,375	$24.05	$23.89	$23.89	$25.05	$14.67		0.00	$7.96b				
foxbusiness	erts		$23.93		+0.04	7,360,097			$23.89									
google-finance	erts	(0.17%)	23.93	23.94	+0.04	7.36m	24.05	23.89		25.05	14.67	332.45m		7.96b			-0.84	
howthemarketworks	erts	0.167%	23.93	23.94	0.04	7,357,075	24.05	23.89	23.89									
hpcwire	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
insidestocks	erts	+0.17%	23.93	23.91	+0.04	7205643	24.05	23.89					price earnings ratio: 34.19					
investopedia	erts	+0.21 %	$23.94	23.94	+0.05				23.89									
investorguide	erts	+0.17%	23.93	23.94	+0.04		24.05	23.89		25.05	14.67			7.955b			-0.836	
marketintellisearch	erts	0.21 %	$23.94	$23.94	0.05	7318.10k	$24.05	$23.89	$23.89			331.35m	0.00	7.92b	0.0 %		-0.84	
marketwatch	erts	+0.17%	$23.93	open: 23.94	+0.04	7,443	$24.05	$23.89	$23.89	$25.05	$14.67			$8.11b				
minyanville	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
msn-money	erts	+0.17%	23.93	23.94	+0.04	7.36 mil	24.05	23.89	23.89	25.05	14.67	331.35 mil	-28.49	7.92 bil			-0.84	
nasdaq-com	erts	0.17%	$ 23.93	$ 23.94	0.04	7,359,375	$ 24.05	$ 23.89	$ 23.89	$ 25.05	$ 14.67	332,448,000		$ 7,955,480,640			$ -0.84	
optimum	erts	+0.21%	23.94 ( 4:00 pm edt)	23.94	+0.05	7,296,487	24.05	23.89	23.89	25.05	14.67	333.23m		8.0b			-0.84	
paidcontent	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
pc-quote	erts	0.17%	23.93	23.94	0.04	7,362,772	24.05	23.89	23.89	25.05	14.67	330,792,144	-28.44048	7,915,856,000				
personal-wealth-biz	erts	+0.17%	23.93	23.94		7,360,097	24.05	23.89	23.89	25.05	14.67					0.00	-0.836	
predictwallstreet	erts	+0.17%	23.93		+0.04	7,359,375												
raymond-james	erts	0.17	23.93	23.94	0.04	7,359,375	24.05	23.89	23.93	25.05	14.67						-0.84	
renewable-energy-world	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
screamingmedia	erts	+0.17%	$	open: 23.94	+0.04	7,443	$24.05	$23.89	$23.89	$25.05	$14.67			$8.11b				
scroli	erts	0.17%	erts 23.93	23.94	0.04	6,800,993	24.05	23.89	23.89	25.05	14.67		0.00				-0.84	
simple-stock-quotes	erts	+0.17%	last trade: 23.93		change: 0.040													
smartmoney	erts	(0.17%)	23.93	$23.94	0.04	7,359,375	$24.05	$23.89	$23.89	$25.05	$14.67			7,960,800	0.00%	$0.00		
stocknod	erts	+0.1674%	23.93 usd	23.94	+0.0400	7,357,075	24.05	23.89	23.89	25.05	14.67	333,227,368						
stockpickr	erts	0.17%	$23.93 0.04 | 0.17%	23.94	0.04	7.36m	24.05	23.89	23.89	25.05	14.67							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	0.21%	23.94		+0.05													
streetinsider-com	erts	0.17%	23.93	$23.94	+0.04	7,357,075	$24.05	$23.89	$23.89	$25.05	$14.67						$-0.84	
thecramerreport	erts		24.01	24.14	-0.09	9340247	24.20	23.84										
thestree	erts	0.17%	$23.93	23.94	0.04	7359375	24.05	23.89	23.89	-25.05	14.67	3.32447808e8		8.000789106e9				
tickerspy	erts	0.17%	$23.93	23.94	+0.04	7,359,375	24.05	23.89	23.89	25.05	14.67		-28.4	7.9b	0.00%	$0.00		
tmx-quotemedia	erts	0.17%	23.930	23.940	0.040	7,362,597	24.050	23.890	23.890	25.050	14.670	332,447,808		7,955,476,045			-0.84	
updown	erts	0.17%	$23.93	$23.94	$0.04	7,356,375	$24.05	$23.89	$23.89	$25.05	$14.67	332.44b		$7.94b			-0.84	
wallstreetsurvivor	erts	0.17%	23.93	23.94	0.04	7,357,075	24.05	23.89		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	0.17%	23.93	23.94	0.04	7,359,375	24.05	23.89	23.89	25.05	14.67			7.96b			-0.84	
ycharts-com	erts	+0.21%	23.94		+0.05					25.04	14.67			8.00b	0.00%		-0.84	
zacks	erts	(0.17%)	23.93		0.04	vol.  7,353,727	24.05	23.89		25.05	14.67		140.53	7.92 b	0.00	0.00	.17	
advfn	aig	0.48	29.09	28.98	0.14	4608579	29.1	28.73										
barchart	aig	+0.48%	29.09	28.98	+0.14	4,608,579	29.10	28.73	28.95	61.71	26.60		0.00	$52.27 b			-5.33	
barrons	aig	0.48%	29.09	28.98	+0.14	4.606m	29.10	28.73				136.65 million		$52.86 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	0.484%	29.090	28.980	0.140	4,608,579	29.100	28.730		52.67	27.05	1,896.748mil		55,176.390mil			-12.820	
boston-com	aig	+0.4836%	29.09 usd	29.02	+0.1400	4,608,579	29.10	28.93	28.95	62.87	27.05	1,796,747,575						
bostonmerchant	aig	+0.4836%	29.09 usd	29.02	+0.1400	4,608,579	29.10	28.93	28.95	62.87	27.05	1,796,747,575						
business-insider	aig	+0.4836%	29.09 usd	29.02	+0.1400	4,608,579	29.10	28.93	28.95	62.87	27.05	1,796,747,575						
chron	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
cio-com	aig	+0.48%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575	3.276	52b				
cnn-money	aig	+0.48%	29.09	28.98	+0.14	4,608,579	29.10	28.73	28.95				3.3	$52.3b				
easystockalterts	aig	0.48%	29.09	28.98	+0.14	4607579	29.10	28.73	28.95	62.87	27.05		3.28				8.88	
eresearch-fidelity-com	aig	0.48%	29.0900	28.9800	0.1400	-18.01%	29.1000	28.7300	28.9500	62.8700	27.0500	1,896,748,000	3.04	$54.91b				
finance-abc7-com	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
financial-content	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	0.5%	$29.09	28.98	0.14	4,607,579	29.10	28.73	28.95	52.67	27.05	1.9 bil		55 bil	0.0	0.00		
finviz	aig	0.48%	29.09			4,607,579			28.95	-44.78%	7.54%	1.90b	2.76	55.18b			10.55	
fool	aig	+0.48%	$29.09	$28.98	0.14	4,607,579	$29.10	$28.73	$28.95	$62.87	$27.05		0.00	$52.27b	0.80%	4.36		
foxbusiness	aig		$29.09		+0.14	4,607,579			$28.95									
google-finance	aig	(0.48%)	29.09	28.98	+0.14	4.61m	29.10	28.73		62.87	27.05	1.80b	2.76	52.27b			10.55	
howthemarketworks	aig	0.484%	29.09	28.98	0.14	4,606,480	29.1	28.73	28.95									
hpcwire	aig	+0.4836%	29.09 usd	29.02	+0.1400	4,608,579	29.10	28.93	28.95	62.87	27.05	1,796,747,575						
insidestocks	aig	+0.48%	29.09	28.98	+0.14	4607580	29.10	28.73					price earnings ratio: 2.04					
investorguide	aig	+0.48%	29.09	28.98	+0.14		29.10	28.73		62.87	27.05		9.54	52.267b			3.035	
marketintellisearch	aig	0.48 %	$29.09	$28.98	0.14	4539.30k	$29.10	$28.73	$28.95			1896.75m	2.74	54.91b	0.0 %		10.55	
marketwatch	aig	+0.48%	$29.06	open: 28.98	+0.14	42,836	$29.10	$28.73	$28.95	$52.67	$27.05		7.74	$53.70b			3.76	
minyanville	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
msn-money	aig	+0.48%	29.09	28.98	+0.14	4.61 mil	29.10	28.73	28.95	62.87	27.05	1.90 bil	2.60	54.91 bil			-5.36	
nasdaq-com	aig	0.48%	$ 29.09		0.14	4,607,579	$ 29.10	$ 28.73	$ 28.95	$ 62.87	$ 27.05	1,796,748,000		$ 52,267,399,320			$ -5.33	
optimum	aig	+0.48%	29.09 ( 4:15 pm edt)	28.98	+0.14	4,607,579	29.10	28.73	28.95	62.87	27.05	1.80b	3.3	52.3b	2.13	0.62	8.88	
paidcontent	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
pc-quote	aig	0.48%	29.09	28.98	0.14	4,608,579	29.1	28.73	28.95	62.87	27.05	1,887,619,629	2.58945	54,910,855,000		4.4		
personal-wealth-biz	aig	+0.48%	29.09	28.98		4,609,279	29.10	28.73	28.95	62.87	27.05		9.54		28.57	8.27	3.035	
predictwallstreet	aig	+0.48%	29.09		+0.14	4,607,579												
raymond-james	aig	0.48	29.09	28.98	0.14	4,607,579	29.10	28.73	29.09	62.87	27.05		2.67				10.91	
renewable-energy-world	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
screamingmedia	aig	+0.48%	$	open: 28.98	+0.14	42,836	$29.10	$28.73	$28.95	$52.67	$27.05		7.74	$53.70b			3.76	
scroli	aig	0.48%	aig 29.09	28.98	0.14	4,133,126	29.10	28.73	28.95	62.87	27.05		2.76				10.55	
simple-stock-quotes	aig	+0.48%	last trade: 29.09		change: 0.140								p/e ratio: 9.54					
smartmoney	aig	(0.48%)	29.09	$28.98	0.14	4,607,579	$29.10	$28.73	$28.95	$62.87	$27.05			52,015,800	0.00%	$4.40		
stocknod	aig	+0.4836%	29.09 usd	28.98	+0.1400	4,607,579	29.10	28.73	28.95	62.87	27.05	1,796,747,575						
stockpickr	aig	0.48%	$29.09 0.14 | 0.48%	28.98	0.14	4.61m	29.10	28.73	28.95	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	0.41%	29.07		+0.12													
streetinsider-com	aig	0.48%	29.09	$28.98	+0.14	4,607,579	$29.10	$28.73	$28.95	$62.87	$27.05		3.28				$8.88	
thecramerreport	aig		28.31	27.98	+0.44	6222310	28.34	27.74										
thestree	aig	0.48%	$29.09	28.98	0.14	4607579	29.1	28.73	28.95	-62.87	27.05	1.796747575e9		5.0865923848e10				
tickerspy	aig	0.48%	$29.09	28.98	+0.14	4,607,579	29.10	28.73	28.95	62.87	27.05		2.6	52.0b	0.00%	$4.40		
tmx-quotemedia	aig	0.48%	29.090	28.980	0.140	4,609,279	29.100	28.730	28.950	62.870	27.050	1,796,747,575		52,267,386,957			-5.45	
updown	aig	0.48%	$29.09	$28.98	$0.14	4,564,643	$29.10	$28.73	$28.95	$62.87	$27.05	1796.74b	20.92	$52.01b			1.38	
wallstreetsurvivor	aig	0.48%	29.09	28.98	0.14	4,606,480	29.10	28.73		62.87	27.05			$52b			11.60	
yahoo-finance	aig	0.48%	29.09	28.98	0.14	4,608,579	29.10	28.73	28.95	62.87	27.05		9.58	52.27b			3.04	
ycharts-com	aig	+0.41%	29.07		+0.12					62.87	27.05		3.38	52.23b	0.00%		8.59	
zacks	aig	(0.48%)	29.09		0.14	vol.  4,608,579	29.10	28.73		52.67	27.05			54.91 b	0.00	0.00	-14.38	
advfn	wfd	-3.02	8.36	8.63	-0.26	27033	8.63	8.36										
barchart	wfd	-3.02%	8.36	8.63	-0.26	29,415	8.63	8.36	8.62	9.23	6.94		69.92	$235.50 m	2.86%	$0.24	+0.12	
barrons	wfd	3.02%	8.36	8.63	-0.26	27,033	8.63	8.36				27.79 million		$234.46 million	2.87%	$0.15		
bloomberg	wfd	-3.016%	8.360	8.630	-0.260	27,033	8.630	8.360		9.29	6.98	28.046mil	69.667	234.460mil	6.459	0.060 regular cash	0.120	
boston-com	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
bostonmerchant	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
business-insider	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
chron	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
cio-com	wfd	-3.02%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510	69.67	234m	2.8	0.24		
cnn-money	wfd	-3.02%today&rsquo;s change	8.36data as of 4:00pm et	8.63	-0.26	27,033	8.63	8.36	8.62				69.7	$234.5m	2.87%			
easystockalterts	wfd	-3.01%	8.36	8.63	-0.26	27033	8.63	8.36	8.62	9.45	7.23		69.67				0.12	
eresearch-fidelity-com	wfd	-3.02%	8.3600	8.6300	-0.2600	+6.82%	8.6300	8.3600	8.6200	9.4500	7.2300	28,046,000	7.58	$241.76m	$0.060000	05/25/11		
finance-abc7-com	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
financial-content	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	-3.0%	$8.36	8.63	-0.26	27,033	8.63	8.36	8.62	9.45	7.23	28 mil	69.7	234 mil	6.5	0.54	0.12	
finviz	wfd	-3.02%	8.36			27,033			8.62	-8.76%	22.26%	28.05m	78.36	241.79m		0.24	0.11	
fool	wfd	-3.02%	$8.36	$8.63	-0.26	27,033	$8.63	$8.36	$8.62	$9.45	$7.23		69.70	$234.46m	2.50%	0.24		
foxbusiness	wfd		$8.36		-0.26	27,033			$8.62									
google-finance	wfd	(-3.02%)	8.36	8.63	-0.26	27,033.00	8.63	8.36		9.45	7.23	28.05m	76.63	234.46m	2.87	0.06	0.11	
howthemarketworks	wfd	-3.016%	8.36	8.63	-0.26	27,033	8.63	8.36	8.62									
hpcwire	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
insidestocks	wfd	-3.02%	8.36	8.63	-0.26	27033	8.63	8.36										
investopedia	wfd	-3.02 %	$8.36	8.63	-0.26				8.62									
investorguide	wfd	-3.02%	8.36	8.63	-0.26		8.63	8.36		9.45	7.23		79.08	223.6m			0.109	
marketintellisearch	wfd	-2.67 %	$8.39	$8.63	-0.23	26.90k	$8.63	$8.36	$8.62			28.05m	78.36	0.24b	2.78 %		0.11	
marketwatch	wfd	-3.02%	$8.36	open: 8.63	-0.26	27,033	$8.63	$8.36	$8.62	$9.45	$7.23		76.49	$234.47m	2.87%	0.15	0.11	
minyanville	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
msn-money	wfd	-3.02%	8.36	8.63	-0.26	27,033	8.63	8.36	8.62	9.45	7.23	28.05 mil	76.00	241.75 mil	2.78%	0.24	0.11	
nasdaq-com	wfd	3.02%	$ 8.36	$ 8.63	0.26	27,033	$ 8.63	$ 8.36	$ 8.62	$ 9.45	$ 7.23	28,046,000	69.67	$ 234,464,560	9.74 %	$0.840000	$ 0.12	
optimum	wfd	-3.02%	8.36 ( 4:00 pm edt)	8.63	-0.26	27,033	8.63	8.36	8.62	9.45	7.23	28.05m	69.7	234.5m	10.05	0.84	0.12	
paidcontent	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
pc-quote	wfd	-3.02%	8.36	8.63	-0.26	27,033	8.63	8.36	8.62	9.45	7.23	28,918,242	78.36364	241,757,000		0.21		
personal-wealth-biz	wfd	+8.04%	505544128.00	8.00		53,134	7.92	0.00	8.05	7.23	0.109		14.91		83.85	6.75	0.54	
predictwallstreet	wfd	-3.02%	8.36		-0.26	27,033												
raymond-james	wfd	-3.02	8.36	8.63	-0.26	27,033	8.63	8.36	8.36	9.45	7.23		69.67				0.12	
renewable-energy-world	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
screamingmedia	wfd	-3.02%	$	open: 8.63	-0.26	27,033	$8.63	$8.36	$8.62	$9.45	$7.23		76.49	$234.47m	2.87%	0.15	0.11	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	+8.04%	last trade: 505544128.00		change: 0.625								p/e ratio: 14.91					
smartmoney	wfd	(-3.02%)	8.36	$8.63	-0.26	27,033	$8.63	$8.36	$8.62	$9.45	$7.23			241,800	2.78%	$0.15		
stocknod	wfd	-3.016%	8.360 usd	8.630	-0.2600	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510						
stockpickr	wfd	-3.02%	$8.36 -0.26 | -3.02%	8.63	-0.26	27.03k	8.63	8.36	8.62	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	-2.44%	8.41		-0.21													
streetinsider-com	wfd	3.02%	8.36	$8.63	-0.26	27,033	$8.63	$8.36	$8.62	$9.45	$7.23		69.67				$0.12	
thecramerreport	wfd		8.36	8.37	-0.03	20160	8.44	8.26										
thestree	wfd	-3.02%	$8.36	8.63	-0.26	27033	8.63	8.36	8.62	-9.45	7.23	2.804551e7		2.34460464e8				
tickerspy	wfd	-3.02%	$8.36	8.63	-0.26	27,033	8.63	8.36	8.62	9.45	7.23		78.4	241.7m	2.78%	$0.21		
tmx-quotemedia	wfd	-3.02%	8.360	8.630	-0.260	27,033	8.630	8.360	8.620	9.450	7.230	28,045,510	71.80	234,460,464	2.784	0.210 usd	0.12	
updown	wfd	-3.02%	$8.36	$8.63	-$0.26	27,033	$8.63	$8.36	$8.62	$9.45	$7.23	28.04b	79.91	$242m			0.11	
wallstreetsurvivor	wfd	-3.02%	8.36	8.63	-0.26	27,033	8.63	8.36		9.45	7.23		71.80	$242m	2.80%	0.52 -	0.11	
yahoo-finance	wfd	3.02%	8.36	8.63	0.26	27,033	8.63	8.36	8.62	9.45	7.23		76.70	223.60m	2.90%	0.24	0.11	
ycharts-com	wfd	-2.44%	8.41		-0.21					9.45	7.23		76.45	236.91m	2.97%		0.11	
zacks	wfd	(-3.02%)	8.36		-0.26	vol.  27,033	8.63	8.36		9.45	7.23		71.83	241.76 m	2.78	0.24	.12	
advfn	symm	3.00	6.19	6.02	0.18	93761	6.2	5.91										
barchart	symm	+3.00%	6.19	6.02	+0.18	131,674	6.20	5.91	6.01	7.50	4.69		19.28	$269.02 m			-0.02	
barrons	symm	3.00%	6.19	6.02	+0.18	93,761	6.20	5.91				43.90 million		$264.35 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	2.995%	6.190	6.020	0.180	93,761	6.200	5.910		7.50	4.69	43.265mil	22.107	267.811mil			0.280	
boston-com	symm	+2.995%	6.190 usd	6.020	+0.1800	93,761	6.200	5.910	6.010	7.500	4.690	43,265,146						
bostonmerchant	symm	+2.995%	6.190 usd	6.020	+0.1800	93,761	6.200	5.910	6.010	7.500	4.690	43,265,146						
business-insider	symm	+2.995%	6.190 usd	6.020	+0.1800	93,761	6.200	5.910	6.010	7.500	4.690	43,265,146						
chron	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
cio-com	symm	+3.00%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146		268m				
cnn-money	symm	+2.83%today&rsquo;s change	6.18data as of 3:59pm et	6.02	+0.17	56,161	6.20	5.91	6.01				nm	$267.4m				
easystockalterts	symm	2.99%	6.19	6.02	+0.18	93561	6.20	5.91	6.01	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	3.00%	6.1900	6.0200	0.1800	+18.54%	6.2000	5.9100	6.0100	7.5000	4.6900	43,265,000	8.10	$260.02m				
finance-abc7-com	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
financial-content	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
finapps-forbes-com	symm	3.0%	$6.19	6.02	0.18	93,761	6.20	5.91	6.01	7.50	4.69	43 mil		268 mil	0.0	0.00	-0.02	
finviz	symm	3.00%	6.19			93,761			6.01	-17.47%	31.98%	43.27m		260.05m			-0.02	
fool	symm	+3.00%	$6.19	$6.02	0.18	93,761	$6.20	$5.91	$6.01	$7.50	$4.69		0.00	$267.81m				
foxbusiness	symm		$6.19		+0.18	93,761			$6.01									
google-finance	symm	(3.00%)	6.19	6.02	+0.18	93,761.00	6.20	5.91		7.50	4.69	43.27m		267.81m			-0.02	
howthemarketworks	symm	2.995%	6.19	6.02	0.18	93,561	6.2	5.91	6.01									
hpcwire	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
insidestocks	symm	+3.00%	6.19	6.02	+0.18	93761	6.20	5.91					price earnings ratio: 15.48					
investopedia	symm	+3.00 %	$6.19	6.02	+0.18				6.01									
investorguide	symm	+3.00%	6.19	6.02	+0.18		6.20	5.91		7.50	4.69			266.3m			-0.019	
marketintellisearch	symm	3.0 %	$6.19	$6.02	0.18	130.90k	$6.20	$5.91	$6.01			43.27m	0.00	0.26b	0.0 %		-0.02	
marketwatch	symm	+3.00%	$6.19	open: 6.02	+0.18	93,761	$6.20	$5.91	$6.01	$7.50	$4.69			$264.35m				
minyanville	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
msn-money	symm	+3.00%	6.19	6.02	+0.18	93,761	6.20	5.91	6.01	7.50	4.69	43.27 mil	-309.50	260.02 mil			-0.02	
nasdaq-com	symm	3%	$ 6.19	$ 6.02	0.18	93,761	$ 6.20	$ 5.91	$ 6.01	$ 7.50	$ 4.69	43,265,000		$ 267,810,350			$ -0.02	
optimum	symm	+3.00%	6.19 ( 4:00 pm edt)	6.02	+0.18	93,561	6.20	5.91	6.01	7.50	4.69	43.27m		267.8m			-0.02	
paidcontent	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
pc-quote	symm	3.00%	6.19	6.02	0.18	93,761	6.2	5.91	6.01	7.50	4.69	42,006,898	-300.5	260,023,000				
personal-wealth-biz	symm	+3.00%	6.19	6.02		93,761	6.20	5.91	6.01	7.50	4.69					0.00	-0.019	
predictwallstreet	symm	+3.00%	6.19		+0.18	93,761												
raymond-james	symm	3.00	6.19	6.02	0.18	93,761	6.20	5.91	6.19	7.50	4.69						-0.02	
renewable-energy-world	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
screamingmedia	symm	+3.00%	$	open: 6.02	+0.18	93,761	$6.20	$5.91	$6.01	$7.50	$4.69			$264.35m				
scroli	symm	%	symm			0												
simple-stock-quotes	symm	+3.00%	last trade: 6.19		change: 0.180													
smartmoney	symm	(3.00%)	6.19	$6.02	0.18	93,761	$6.20	$5.91	$6.01	$7.50	$4.69			260,000	0.00%	$0.00		
stocknod	symm	+2.995%	6.190 usd	6.020	+0.1800	93,561	6.200	5.910	6.010	7.500	4.690	43,265,146						
stockpickr	symm	3.00%	$6.19 0.18 | 3.00%	6.02	0.18	93.76k	6.20	5.91	6.01	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	2.83%	6.18		+0.17													
streetinsider-com	symm	3.00%	6.19	$6.02	+0.18	93,561	$6.20	$5.91	$6.01	$7.50	$4.69						$-0.02	
thecramerreport	symm		6.11	6.19	-0.06	30079	6.19	6.02										
thestree	symm	3.0%	$6.19	6.02	0.18	93761	6.2	5.91	6.01	-7.5	4.69	4.3265146e7		2.64350042e8				
tickerspy	symm	3.00%	$6.19	6.02	+0.18	93,761	6.20	5.91	6.01	7.50	4.69		-300.5	260.0m	0.00%	$0.00		
tmx-quotemedia	symm	3.00%	6.190	6.020	0.180	93,761	6.200	5.910	6.010	7.500	4.690	43,265,146		267,811,254			-0.02	
updown	symm	3.00%	$6.19	$6.02	$0.18	93,761	$6.20	$5.91	$6.01	$7.50	$4.69	43.26b		$260m			-0.02	
wallstreetsurvivor	symm	3.00%	6.19	6.02	0.18	93,561	6.20	5.91		7.50	4.69			$260m			0.06	
yahoo-finance	symm	3.00%	6.19	6.02	0.18	93,761	6.20	6.02	6.01	7.50	4.69			266.34m			-0.02	
ycharts-com	symm	+2.83%	6.18		+0.17					7.50	4.69			268.58m	0.00%		-0.01	
zacks	symm	(3.00%)	6.19		0.18	vol.  93,761	6.20	5.91		7.50	4.69		18.78	260.02 m	0.00	0.00	.32	
advfn	de	-1.29	81.24	81.13	-1.06	4621527	81.48	80.25										
barchart	de	-1.29%	81.24	81.13	-1.06	4,621,527	81.48	80.25	82.30	99.30	59.42		13.87	$34.21 b	2.03%	$1.64	+5.83	
barrons	de	1.29%	81.24	81.13	-1.06	4.616m	81.48	80.25				428.60 million		$33.78 billion	2.02%	$0.41		
bloomberg	de	-1.288%	81.240	81.130	-1.060	4,621,527	81.480	80.250		99.80	60.45	419.709mil	13.935	34,097.180mil	1.736	0.410 regular cash	5.830	
boston-com	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
bostonmerchant	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
business-insider	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
chron	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
cio-com	de	-1.29%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211	13.93	34b	2	1.64		
cnn-money	de	-1.29%	81.24	81.13	-1.06	4,615,800	81.48	80.25	82.30				13.9	$34.1b	2.02%			
easystockalterts	de	-1.31%	81.24	81.13	-1.06	4621412	81.31	80.25	82.30	99.80	60.45		13.93				5.83	
eresearch-fidelity-com	de	-1.29%	81.2400	81.1300	-1.0600	+33.26%	81.4800	80.2500	82.3000	99.8000	60.4500	419,709,000	1.21	$34.54b	$0.410000	08/01/11		
finance-abc7-com	de	-1.288%	81.24 usd	81.13	-1.060	4,621,412	81.31	80.25	82.30	99.80	58.94	419,709,211						
finance-abc7chicago-com	de	-1.288%	81.24 usd	81.13	-1.060	4,621,412	81.31	80.25	82.30	99.80	58.94	419,709,211						
financial-content	de	-1.288%	81.24 usd	81.13	-1.060	4,621,412	81.31	80.25	82.30	99.80	58.94	419,709,211						
finapps-forbes-com	de	-1.3%	$81.24	81.13	-1.06	4,621,412	81.48	80.25	82.30	99.80	60.45	420 mil	13.9	34 bil	2.0	1.64	5.83	
finviz	de	-1.29%	81.24			4,621,412			82.30	-18.18%	36.72%	419.71m	14.14	34.54b		1.64	5.82	
fool	de	-1.31%	$81.22	$81.13	-1.08	4,499,606	$81.48	$80.25	$82.30	$99.80	$60.45		13.80	$34.09b	2.20%	1.64		
foxbusiness	de		$81.24		-1.06	4,621,827			$82.30									
google-finance	de	(-1.29%)	81.24	81.13	-1.06	4.62m	81.48	80.25		99.80	60.45	419.71m	13.95	34.10b	2.02	0.41	5.82	
howthemarketworks	de	-1.288%	81.24	81.13	-1.06	4,620,800	81.48	80.25	82.3									
hpcwire	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
insidestocks	de	-1.29%	81.24	81.13	-1.06	4616100	81.48	80.25					price earnings ratio: 13.93					
investopedia	de	-1.29 %	$81.24	81.13	-1.06				82.30									
investorguide	de	+81.95%	505545312.00	79.96	+2.5135		81.09	0.00		53.69	5.817		63.68	2145.5t			1.30	
marketintellisearch	de	-1.46 %	$81.10	$81.13	-1.20	4433.30k	$81.48	$80.25	$82.30			419.71m	14.14	34.54b	1.99 %		5.82	
marketwatch	de	-1.29%	$81.24	open: 81.13	-1.06	14,108	$81.48	$80.25	$82.30	$99.80	$60.45		13.90	$33.78b	2.02%	0.41	5.84	
minyanville	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
msn-money	de	-1.29%	81.24	81.13	-1.06	4.62 mil	81.48	80.25	82.30	99.80	60.45	419.71 mil	13.96	34.54 bil	1.99%	1.64	5.82	
nasdaq-com	de	1.29%	$ 81.24		1.06	4,621,040	$ 81.48	$ 80.25	$ 82.30	$ 99.80	$ 60.45	536,431,000	13.93	$ 43,579,654,440	1.99 %	$1.640000	$ 5.83	
optimum	de	-1.29%	81.24 ( 4:15 pm edt)	81.13	-1.06	4,621,412	81.31	80.25	82.30	99.80	60.45	419.71m	13.9	34.1b	1.72	1.40	5.83	
paidcontent	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
pc-quote	de	-1.29%	81.24	81.13	-1.06	4,621,627	81.48	80.25	82.3	99.80	60.45	425,185,254	14.14089	34,542,050,000		0.41		
personal-wealth-biz	de	-1.29%	81.24	81.13	-1.06	4,621,827	81.48	80.25	82.30	99.80	60.45		14.15		1.71	1.41	5.817	
predictwallstreet	de	-1.29%	81.24		-1.06	4,621,527												
raymond-james	de	-1.29	81.24	81.13	-1.06	4,621,527	81.48	80.25	81.24	99.80	60.45		13.79				5.89	
renewable-energy-world	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
screamingmedia	de	-1.29%	$	open: 81.13	-1.06	14,108	$81.48	$80.25	$82.30	$99.80	$60.45		13.90	$33.78b	2.02%	0.41	5.84	
scroli	de	-1.29%	de 81.24	81.13	-1.06	4,201,914	81.48	80.25	82.30	99.80	60.45		13.95				5.82	
simple-stock-quotes	de	-1.29%	last trade: 81.24		change: -1.060								p/e ratio: 14.15					
smartmoney	de	(-1.29%)	81.24	$81.13	-1.06	4,621,527	$81.48	$80.25	$82.30	$99.80	$60.45			34,542,100	1.99%	$0.41		
stocknod	de	-1.288%	81.24 usd	81.13	-1.060	4,621,527	81.31	80.25	82.30	99.80	58.94	419,709,211						
stockpickr	de	-1.29%	$81.24 -1.06 | -1.29%	81.10	-1.06	4.62m	81.48	80.25	82.30	99.80	60.45							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	-1.31%	81.22		-1.08													
streetinsider-com	de	1.29%	81.24	$81.13	-1.06	4,621,412	$81.31	$80.25	$82.30	$99.80	$60.45		13.93				$5.83	
thecramerreport	de		80.48	81.63	-0.40	3502304	81.63	80.3808										
thestree	de	-1.29%	$81.24	81.1	-1.06	4621527	81.48	80.25	82.3	-99.8	60.45	4.19709211e8		3.3778197301e10				
tickerspy	de	-1.29%	$81.24	81.13	-1.06	4,621,040	81.48	80.25	82.30	99.80	60.45		14.1	34.5b	1.99%	$0.41		
tmx-quotemedia	de	-1.29%	81.240	81.130	-1.060	4,621,827	81.480	80.250	82.300	99.800	60.450	419,709,211	14.10	34,097,176,302	1.993	0.410 usd	5.83	
updown	de	-1.29%	$81.24	$81.13	-$1.06	4,608,132	$81.48	$80.25	$82.30	$99.80	$60.45	419.70b	13.96	$34.54b			5.90	
wallstreetsurvivor	de	-1.29%	81.24	81.13	-1.06	4,620,800	81.48	80.25		99.80	60.45		14.10	$35b	2.00%	1.16 -	4.35	
yahoo-finance	de	1.29%	81.24	81.13	1.06	4,621,527	81.48	80.25	82.30	99.80	60.45		13.97	34.10b	2.00%	1.64	5.82	
ycharts-com	de	-1.31%	81.22		-1.08					99.80	60.45		13.96	34.20b	2.03%		5.82	
zacks	de	(-1.29%)	81.24		-1.06	vol.  4,621,527	81.48	80.25		99.80	60.45		14.12	34.54 b	1.99	1.64	5.83	
advfn	dd	0.04	54.83	55.05	0.02	3682657	55.25	54.6										
barchart	dd	+0.04%	54.83	55.05	+0.02	3,511,901	55.25	54.60	54.81	56.58	35.88		15.07	$50.79 b	3.03%	$1.64	+3.58	
barrons	dd	0.04%	54.83	55.05	+0.02	3.684m	55.25	54.60				921.66 million		$50.39 billion	2.99%	$0.41		
bloomberg	dd	0.036%	54.830	55.050	0.020	3,683,657	55.250	54.600		57.00	37.09	928.707mil	15.270	50,911.720mil	2.997	0.410 regular cash	3.590	
boston-com	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
bostonmerchant	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
business-insider	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
chron	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
cio-com	dd	+0.04%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000	15.36	51b	3	1.64		
cnn-money	dd	+0.04%today&rsquo;s change	54.83data as of 4:00pm et	55.05	+0.02	3,683,657	55.25	54.60	54.81				15.4	$50.9b	2.99%			
easystockalterts	dd	0.04%	54.83	55.05	+0.02	3682957	55.25	54.60	54.81	56.88	36.25		15.36				3.57	
eresearch-fidelity-com	dd	0.04%	54.8300	55.0500	0.0200	+49.92%	55.2500	54.6000	54.8100	57.0000	37.0900	928,707,000	1.38	$50.90b	$0.410000	09/12/11		
finance-abc7-com	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
finance-abc7chicago-com	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
financial-content	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
finapps-forbes-com	dd	0.0%	$54.83	55.05	0.02	3,683,957	55.25	54.60	54.81	57.00	37.09	929 mil	15.3	51 bil	3.0	1.64	3.58	
finviz	dd	0.02%	54.82			3,623,503			54.81	-3.12%	52.83%	928.71m	15.31	50.90b		1.64	3.58	
fool	dd	-0.04%	$54.81	$55.05	-0.02	3,573,706	$55.25	$54.60	$54.81	$57.00	$37.09		15.20	$50.90b	4.90%	1.64		
foxbusiness	dd		$54.85		+0.04	3,851,992			$54.81									
google-finance	dd	(0.07%)	54.85	55.05	+0.04	3.67m	55.25	54.60		57.00	37.09	928.71m	15.31	50.94b	2.99	0.41	3.58	
howthemarketworks	dd	0.036%	54.83	55.05	0.02	3,659,792	55.25	54.6	54.81									
hpcwire	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
insidestocks	dd	-0.02%	54.80	55.05	-0.01	3356704	55.25	54.60					price earnings ratio: 15.26					
investopedia	dd	-0.02 %	$54.80	55.05	-0.01				54.81									
investorguide	dd	+0.04%	54.83	55.05	+0.02		55.25	54.60		57.00	37.09		15.32	50.921b			3.577	
marketintellisearch	dd	0.07 %	$54.85	$55.05	0.04	3802.50k	$55.25	$54.60	$54.81			928.71m	15.31	50.90b	2.99 %		3.58	
marketwatch	dd	+0.04%	$54.87	open: 55.05	+0.02	51,204	$55.25	$54.60	$54.81	$57.00	$38.37		15.48	$50.39b	2.99%	0.41	3.54	
minyanville	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
msn-money	dd	+0.04%	54.83	55.05	+0.02	3.68 mil	55.25	54.60	54.81	57.00	37.09	928.71 mil	15.40	50.9 bil	2.99%	1.64	3.58	
nasdaq-com	dd	0.02%	$ 54.82		0.01	3,538,549	$ 55.25	$ 54.60	$ 54.81	$ 57	$ 37.09	928,707,000	15.31	$ 50,911,717,740	2.99 %	$1.640000	$ 3.58	
optimum	dd	+0.02%	54.82 ( 3:57 pm edt)	55.05	+0.01	3,589,532	55.25	54.60	54.81	56.88	36.25	928.71m	15.4	50.9b	2.99	1.64	3.57	
paidcontent	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
pc-quote	dd	0.07%	54.85	55.05	0.04	3,863,492	55.25	54.6	54.81	57.00	37.09	928,029,717	15.39607	50,902,430,000		0.41		
personal-wealth-biz	dd	+0.07%	54.85	55.05		3,852,992	55.25	54.60	54.81	57.00	37.09		15.32		2.99	1.64	3.577	
predictwallstreet	dd	+0.04%	54.83		+0.02	3,682,657												
raymond-james	dd	0.04	54.83	55.05	0.02	3,683,657	55.25	54.60	54.83	57.00	37.09		15.15				3.62	
renewable-energy-world	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
screamingmedia	dd	+0.04%	$	open: 55.05	+0.02	51,304	$55.25	$54.60	$54.81	$57.00	$38.37		15.48	$50.39b	2.99%	0.41	3.54	
scroli	dd	0.07%	dd 54.85	55.05	0.04	3,445,144	55.25	54.60	54.81	57.00	37.09		15.31				3.58	
simple-stock-quotes	dd	+0.04%	last trade: 54.83		change: 0.020								p/e ratio: 15.32					
smartmoney	dd	(0.04%)	54.83	$55.05	0.02	3,682,657	$55.25	$54.60	$54.81	$57.00	$37.09			50,902,400	2.99%	$0.41		
stocknod	dd	+0.0365%	54.83 usd	55.05	+0.0200	3,683,657	55.25	54.60	54.81	56.88	35.61	928,707,000						
stockpickr	dd	0.04%	$54.83 0.02 | 0.04%	55.03	0.02	3.56m	55.25	54.60	54.81	57.00	37.09							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	0.04%	54.83		+0.02													
streetinsider-com	dd	0.04%	54.83	$55.05	+0.02	3,682,957	$55.25	$54.60	$54.81	$56.88	$36.25		15.36				$3.57	
thecramerreport	dd		54.28	54.34	+0.18	3193919	54.3872	53.93										
thestree	dd	0.04%	$54.83	55.03	0.02	3556094	55.25	54.6	54.81	-57.0	37.09	9.28707e8		5.039164182e10				
tickerspy	dd	0.01%	$54.81	55.05	+0.01	3,587,583	55.25	54.60	54.80	57.00	37.09		15.4	50.8b	2.99%	$0.41		
tmx-quotemedia	dd	0.07%	54.850	55.050	0.040	3,852,992	55.250	54.600	54.810	57.000	37.090	928,707,000	15.40	50,939,578,950	2.992	0.410 usd	3.57	
updown	dd	0.04%	$54.83	$55.05	$0.02	3,683,657	$55.25	$54.60	$54.81	$57.00	$37.09	928.70b	15.03	$50.90b			3.65	
wallstreetsurvivor	dd	0.04%	54.83	55.05	0.02	3,659,792	55.25	54.60		57.00	38.71		15.40	$51b	3.00%	1.64 -	3.28	
yahoo-finance	dd	0.04%	54.83	55.05	0.02	3,683,657	55.25	54.60	54.81	57.00	37.09		15.33	50.92b	3.00%	1.64	3.58	
ycharts-com	dd	+0.04%	54.83		+0.02					57.00	36.25		15.40	50.79b	3.00%		3.56	
zacks	dd	(0.04%)	54.83		0.02	vol.  3,683,657	55.25	54.60		57.00	36.25		15.27	50.90 b	2.99	1.64	3.59	
advfn	slrc	-0.12	24.15	24.21	-0.03	200064	24.246	24.0799										
barchart	slrc	-0.12%	24.15	24.21	-0.03	+28.30	24.25	24.08	24.18	25.32	16.91							
barrons	slrc	0.12%	24.15	24.21	-0.03	200,064	24.246	24.08				33.26 million		$880.21 million	9.94%	$0.6		
bloomberg	slrc	-0.124%	24.150	24.210	-0.030	200,064	24.246	24.080		25.93	18.75	36.478mil	5.565	880.934mil	9.942	0.600 regular cash	4.340	
boston-com	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
bostonmerchant	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
business-insider	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
chron	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
cio-com	slrc	-0.12%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607	6.475	881m	9.8	2.4		
cnn-money	slrc	-0.12%today&rsquo;s change	24.15data as of 4:00pm et	24.21	-0.03	195,064	24.25	24.08	24.18				6.5	$880.9m	9.94%			
easystockalterts	slrc	-0.12%	24.15	24.21	-0.03	200064	24.25	24.08	24.18	25.93	18.75		6.47				3.73	
eresearch-fidelity-com	slrc	-0.12%	24.1500	24.2100	-0.0300	+22.55%	24.2460	24.0799	24.1800	25.9300	18.7500	36,478,000	2.48	$882.04m	$0.600000	07/05/11		
finance-abc7-com	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
financial-content	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	-0.1%	$24.15	24.21	-0.03	200,064	24.25	24.08	24.18	25.93	18.75	36 mil	6.5	881 mil	9.9	2.40	3.72	
finviz	slrc	-0.12%	24.15			200,064			24.18	-4.60%	42.82%	36.48m	6.50	882.09m		2.40	3.72	
fool	slrc	-0.12%	$24.15	$24.21	-0.03	200,064	$24.25	$24.08	$24.18	$25.93	$18.75		6.50	$880.93m		2.40		
foxbusiness	slrc		$24.15		-0.03	200,064			$24.18									
google-finance	slrc	(-0.12%)	24.15	24.21	-0.03	200,064.00	24.25	24.08		25.93	18.75	36.45m	6.49	880.21m			3.72	
howthemarketworks	slrc	-0.124%	24.15	24.21	-0.03	200,064	24.246	24.0799	24.18									
hpcwire	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
insidestocks	slrc	-0.12%	24.15	24.21	-0.03	152265	24.25	24.08										
investopedia	slrc	-0.12 %	$24.15	24.21	-0.03				24.18									
investorguide	slrc	-0.12%	24.15	24.17	-0.03		24.246	24.0799		25.93	18.75		6.42	880.9m			3.767	
marketintellisearch	slrc	-0.12 %	$24.15	$24.21	-0.03	193.30k	$24.25	$24.08	$24.18			36.48m	6.50	0.88b	9.93 %		3.72	
marketwatch	slrc	-0.12%	$24.16	open: 24.21	-0.03	5,000	$24.25	$24.08	$24.18	$25.93	$18.75		6.82	$880.21m	9.94%	0.60	3.54	
minyanville	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
msn-money	slrc	-0.12%	24.15	24.21	-0.03	200,064	24.25	24.08	24.18	25.93	18.75	36.48 mil	6.49	882.03 mil	9.93%	2.40	3.72	
nasdaq-com	slrc	0.12%	$ 24.15	$ 24.21	0.03	200,064	$ 24.246	$ 24.0799	$ 24.18	$ 25.93	$ 18.75	36,478,000	6.49	$ 880,943,700			$ 3.72	
optimum	slrc	-0.12%	24.15 ( 4:00 pm edt)	24.21	-0.03	200,064	24.23	24.08	24.18	25.93	18.75	36.48m	6.5	880.9m	9.94	2.40	3.73	
paidcontent	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
pc-quote	slrc	-0.12%	24.15	24.21	-0.03	200,064	24.246	24.0799	24.18	25.93	18.75	36,523,313	6.5	882,038,000		0.6		
personal-wealth-biz	slrc	-0.12%	24.15	24.17	-0.03	200,064	24.246	24.0799	24.18	25.93	18.75		6.42		9.93	2.40	3.767	
predictwallstreet	slrc	-0.12%	24.15		-0.03	200,064												
raymond-james	slrc	-0.12	24.15	24.21	-0.03	200,064	24.25	24.08	24.15	25.93	18.75		6.49				3.72	
renewable-energy-world	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
screamingmedia	slrc	-0.12%	$	open: 24.21	-0.03	5,000	$24.25	$24.08	$24.18	$25.93	$18.75		6.82	$880.21m	9.94%	0.60	3.54	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	-0.12%	last trade: 24.15		change: -0.030								p/e ratio: 6.42					
smartmoney	slrc	(-0.12%)	24.15	$24.21	-0.03	200,064	$24.25	$24.08	$24.18	$25.93	$18.75			882,000	9.93%	$0.60		
stocknod	slrc	-0.1241%	24.15 usd	24.21	-0.0300	200,064	24.25	24.08	24.18	25.93	18.75	36,477,607						
stockpickr	slrc	-0.12%	$24.15 -0.03 | -0.12%	24.21	-0.03	200.06k	24.25	24.08	24.18	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	-0.12%	24.15		-0.03													
streetinsider-com	slrc	0.12%	24.15	$24.21	-0.03	200,064	$24.25	$24.08	$24.18	$25.93	$18.75		6.47				$3.73	
thecramerreport	slrc		505544800.00	24.77	+0.9689	162563	24.91	0.00										
thestree	slrc	-0.12%	$24.15	24.21	-0.03	200064	24.25	24.08	24.18	-25.93	18.75	3.6477607e7		8.80204657e8				
tickerspy	slrc	-0.12%	$24.15	24.21	-0.03	200,064	24.25	24.08	24.18	25.93	18.75		6.5	879.7m	9.93%	$0.60		
tmx-quotemedia	slrc	-0.12%	24.150	24.210	-0.030	200,064	24.246	24.080	24.180	25.930	18.750	36,477,607	6.50	880,934,209	9.926	0.600 usd	3.73	
updown	slrc	-0.12%	$24.15	$24.21	-$0.03	195,064	$24.25	$24.08	$24.18	$25.93	$18.75	36.47b	6.42	$882m			3.77	
wallstreetsurvivor	slrc	-0.12%	24.15	24.21	-0.03	200,064	24.25	24.08		25.93	18.75		6.50	$882m	9.90%	1.80 -	4.27	
yahoo-finance	slrc	0.12%	24.15	24.17	0.03	200,064	24.25	24.08	24.18	25.93	18.75		6.41	880.92m	9.90%	2.40	3.77	
ycharts-com	slrc	-0.12%	24.15		-0.03					25.93	18.75		6.49	878.58m	9.91%		3.72	
zacks	slrc	(-0.12%)	24.15		-0.03	vol.  200,064	24.25	24.08		25.93	18.75		11.14	882.04 m	9.93	2.40	2.17	
advfn	dk	1.00	17.12	17.01	0.17	425964	17.5	16.7										
barchart	dk	+1.00%	17.12	17.01	+0.17	425,964	17.50	16.70	16.95	17.50	6.15		76.82	$931.84 m	0.89%	$0.15	-0.89	
barrons	dk	1.00%	17.12	17.01	+0.17	425,964	17.50	16.70				54.26 million		$974.09 million	0.88%	$0.04		
bloomberg	dk	1.003%	17.120	17.010	0.170	425,964	17.500	16.700		17.50	6.22	57.775mil		989.108mil	0.876	0.038 regular cash	-0.210	
boston-com	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
bostonmerchant	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
business-insider	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
chron	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
cio-com	dk	+1.00%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004		989m	0.9	0.15		
cnn-money	dk	+1.00%today&rsquo;s change	17.12data as of 4:01pm et	17.01	+0.17	425,964	17.50	16.70	16.95				nm	$989.1m	0.88%			
easystockalterts	dk	1.00%	17.12	17.01	+0.17	425964	17.50	16.70	16.95	17.38	6.22						-0.89	
eresearch-fidelity-com	dk	1.00%	17.1200	17.0100	0.1700	+148.90%	17.5000	16.7000	16.9500	17.3800	6.2200	57,775,000	5.27	$979.29m	$0.037500	06/21/11		
finance-abc7-com	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
finance-abc7chicago-com	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
financial-content	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
finapps-forbes-com	dk	1.0%	$17.12	17.01	0.17	425,964	17.50	16.70	16.95	17.38	6.22	58 mil		989 mil	0.9	0.15		
finviz	dk	1.00%	17.12			425,964			16.95	-1.50%	178.31%	57.78m		979.37m		0.15	-0.90	
fool	dk	+1.00%	$17.12	$17.01	0.17	425,964	$17.50	$16.70	$16.95	$17.38	$6.22		0.00	$989.11m	2.10%	0.15		
foxbusiness	dk		$17.12		+0.17	425,964			$16.95									
google-finance	dk	(1.00%)	17.12	17.01	+0.17	425,964.00	17.50	16.70		17.50	6.22	57.78m		989.11m	0.88	0.04	-0.90	
howthemarketworks	dk	1.003%	17.12	17.01	0.17	425,964	17.5	16.7	16.95									
hpcwire	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
insidestocks	dk	+1.00%	17.12	17.01	+0.17	425964	17.50	16.70					price earnings ratio: 61.14					
investopedia	dk	+1.00 %	$17.12	17.01	+0.17				16.95									
investorguide	dk	+1.00%	17.12	17.01	+0.17		17.50	16.70		17.38	6.22			989.1m			-0.898	
marketintellisearch	dk	1.0 %	$17.12	$17.01	0.17	431.40k	$17.50	$16.70	$16.95			57.78m	0.00	0.98b	0.88 %		-0.90	
marketwatch	dk	+1.00%	$17.12	open: 17.01	+0.17	425,964	$17.50	$16.70	$16.95	$17.50	$6.22			$974.09m	0.88%	0.04		
minyanville	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
msn-money	dk	+1.00%	17.12	17.01	+0.17	425,964	17.50	16.70	16.95	17.38	6.22	57.78 mil	-19.02	979.29 mil	0.88%	0.15	-0.90	
nasdaq-com	dk	1%	$ 17.12		0.17	425,964	$ 17.50	$ 16.70	$ 16.95	$ 17.38	$ 6.22	57,775,000		$ 989,108,000	0.89 %	$0.150000	$ -0.89	
optimum	dk	+1.00%	17.12 ( 4:15 pm edt)	17.01	+0.17	425,964	17.50	16.70	16.95	17.38	6.22	57.78m		989.1m	0.88	0.15	-0.89	
paidcontent	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
pc-quote	dk	1.00%	17.12	17.01	0.17	425,964	17.5	16.7	16.95	17.38	6.22	57,201,303	-18.83333	979,286,000		0.0375		
personal-wealth-biz	dk	+1.00%	17.12	17.01		425,964	17.50	16.70	16.95	17.38	6.22				0.90	0.152	-0.898	
predictwallstreet	dk	+1.00%	17.12		+0.17	425,964												
raymond-james	dk	1.00	17.12	17.01	0.17	425,964	17.50	16.70	17.12	17.38	6.22						-0.89	
renewable-energy-world	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
screamingmedia	dk	+1.00%	$	open: 17.01	+0.17	425,964	$17.50	$16.70	$16.95	$17.50	$6.22			$974.09m	0.88%	0.04		
scroli	dk	%	dk			0												
simple-stock-quotes	dk	+1.00%	last trade: 17.12		change: 0.170													
smartmoney	dk	(1.00%)	17.12	$17.01	0.17	425,964	$17.50	$16.70	$16.95	$17.38	$6.22			979,300	0.88%	$0.04		
stocknod	dk	+1.003%	17.12 usd	17.01	+0.1700	425,964	17.50	16.70	16.95	17.38	6.220	57,775,004						
stockpickr	dk	1.00%	$17.12 0.17 | 1.00%	17.01	0.17	425.96k	17.50	16.70	16.95	17.38	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	1.00%	17.12		+0.17													
streetinsider-com	dk	1.00%	17.12	$17.01	+0.17	425,964	$17.50	$16.70	$16.95	$17.38	$6.22						$-0.89	
thecramerreport	dk		16.86	16.95	-0.04	97536	17.00	16.7199										
thestree	dk	1.0%	$17.12	17.01	0.17	425964	17.5	16.7	16.95	-17.38	6.22	5.7775004e7		9.74086567e8				
tickerspy	dk	1.00%	$17.12	17.01	+0.17	425,964	17.50	16.70	16.95	17.38	6.22		-18.8	923.0m	0.88%	$0.04		
tmx-quotemedia	dk	1.00%	17.120	17.010	0.170	425,964	17.500	16.700	16.950	17.380	6.220	57,775,004		989,108,068	0.885	0.038 usd	-0.89	
updown	dk	1.00%	$17.12	$17.01	$0.17	425,964	$17.50	$16.70	$16.95	$17.38	$6.22	57.77b		$979m			-0.90	
wallstreetsurvivor	dk	1.00%	17.12	17.01	0.17	425,964	17.50	16.70		17.38	6.22			$979m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	1.00%	17.12	17.01	0.17	425,964	17.50	16.70	16.95	17.50	6.22			989.11m	0.90%	0.15	-0.90	
ycharts-com	dk	+1.00%	17.12		+0.17					17.38	6.22			931.84m	0.89%		-0.90	
zacks	dk	(1.00%)	17.12		0.17	vol.  425,964	17.50	16.70		17.50	6.22		77.04	979.29 m	0.88	0.15	.22	
advfn	ngpc	-0.48	8.37	8.42	-0.04	25496	8.42	8.23										
barchart	ngpc	-0.48%	8.37	8.38	-0.04	+6.70	8.42	8.23	8.41	10.26	6.80							
barrons	ngpc	0.48%	8.37	8.42	-0.04	25,496	8.42	8.23				21.63 million		$180.59 million	8.60%	$0.18		
bloomberg	ngpc	-0.476%	8.370	8.420	-0.040	25,496	8.420	8.230		10.89	7.36	21.628mil	55.800	181.028mil	8.462	0.180 regular cash	0.150	
boston-com	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
bostonmerchant	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
business-insider	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
chron	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
cio-com	ngpc	-0.48%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202	83.70	181m	8.7	0.72		
cnn-money	ngpc	-0.71%today&rsquo;s change	8.35data as of 3:59pm et	8.42	-0.06	23,729	8.42	8.23	8.41				83.5	$180.6m	8.62%			
easystockalterts	ngpc	-0.48%	8.37	8.42	-0.04	25496	8.42	8.23	8.41	10.89	7.36		83.70				0.10	
eresearch-fidelity-com	ngpc	-0.48%	8.3700	8.4200	-0.0400	+11.69%	8.4200	8.2300	8.4100	10.8900	7.3600	21,628,000	7.17	$181.89m	$0.180000	07/08/11		
finance-abc7-com	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
finance-abc7chicago-com	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
financial-content	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
finapps-forbes-com	ngpc	-0.5%	$8.37	8.42	-0.04	25,496	8.42	8.23	8.41	10.89	7.36	22 mil	83.7	181 mil	8.5	0.71	0.10	
finviz	ngpc	-0.48%	8.37			25,496			8.41	-18.36%	23.13%	21.63m	84.10	181.91m		0.72	0.10	
fool	ngpc	-0.48%	$8.37	$8.42	-0.04	25,496	$8.42	$8.23	$8.41	$10.89	$7.36		83.50	$181.03m	8.00%	0.72		
foxbusiness	ngpc		$8.37		-0.04	25,496			$8.41									
google-finance	ngpc	(-0.48%)	8.37	8.42	-0.04	25,496.00	8.42	8.23		10.89	7.36	21.63m	82.04	181.03m	8.60	0.18	0.10	
howthemarketworks	ngpc	-0.476%	8.37	8.42	-0.04	25,496	8.42	8.23	8.41									
hpcwire	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
insidestocks	ngpc	-0.48%	8.37	8.38	-0.04	25496	8.42	8.23					price earnings ratio: 14.43					
investopedia	ngpc	-0.48 %	$8.37	8.42	-0.04				8.41									
investorguide	ngpc	-0.48%	8.37	8.42	-0.04		8.42	8.23		10.89	7.36		82.45	181.0m			0.102	
marketintellisearch	ngpc	-0.48 %	$8.37	$8.42	-0.04	26.20k	$8.42	$8.23	$8.41			21.63m	84.10	0.18b	8.56 %		0.10	
marketwatch	ngpc	-0.48%	$8.37	open: 8.42	-0.04	1,605	$8.42	$8.23	$8.41	$10.89	$7.36		82.06	$180.59m	8.60%	0.18	0.10	
minyanville	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
msn-money	ngpc	-0.48%	8.37	8.42	-0.04	25,496	8.42	8.23	8.41	10.89	7.36	21.63 mil	83.70	181.89 mil	8.56%	0.72	0.10	
nasdaq-com	ngpc	0.48%	$ 8.37	$ 8.42	0.04	25,496	$ 8.42	$ 8.23	$ 8.41	$ 10.89	$ 7.36	21,628,000	46.5	$ 181,026,360	8.56 %	$0.720000	$ 0.18	
optimum	ngpc	-0.48%	8.37 ( 4:00 pm edt)	8.42	-0.04	25,496	8.42	8.23	8.41	10.89	7.36	21.63m	83.7	181.0m	8.60	0.72	0.10	
paidcontent	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
pc-quote	ngpc	-0.48%	8.37	8.42	-0.04	25,496	8.42	8.23	8.41	10.89	7.36	21,731,362	84.1	181,892,000		0.18		
personal-wealth-biz	ngpc	-0.48%	8.37	8.42	-0.04	25,496	8.42	8.23	8.41	10.89	7.36		82.45		8.44	0.71	0.102	
predictwallstreet	ngpc	-0.48%	8.37		-0.04	25,496												
raymond-james	ngpc	-0.48	8.37	8.42	-0.04	25,496	8.42	8.23	8.37	10.89	7.36		83.70				0.10	
renewable-energy-world	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
screamingmedia	ngpc	-0.48%	$	open: 8.42	-0.04	1,605	$8.42	$8.23	$8.41	$10.89	$7.36		82.06	$180.59m	8.60%	0.18	0.10	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	-0.48%	last trade: 8.37		change: -0.040								p/e ratio: 82.45					
smartmoney	ngpc	(-0.48%)	8.37	$8.42	-0.04	25,496	$8.42	$8.23	$8.41	$10.89	$7.36			181,900	8.56%	$0.18		
stocknod	ngpc	-0.4756%	8.370 usd	8.420	-0.0400	25,496	8.420	8.230	8.410	10.89	7.330	21,628,202						
stockpickr	ngpc	-0.48%	$8.37 -0.04 | -0.48%	8.42	-0.04	25.50k	8.42	8.23	8.41	10.89	7.36							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	-0.36%	8.38		-0.03													
streetinsider-com	ngpc	0.48%	8.37	$8.42	-0.04	25,496	$8.42	$8.23	$8.41	$10.89	$7.36		83.70				$0.10	
thecramerreport	ngpc		505541920.00	8.02	+0.4988	97344	8.01	0.00										
thestree	ngpc	-0.48%	$8.37	8.41	-0.04	25496	8.42	8.23	7.36 -10.89									
tickerspy	ngpc	-0.48%	$8.37	8.42	-0.04	25,496	8.42	8.23	8.41	10.89	7.36		84.1	181.8m	8.56%	$0.18		
tmx-quotemedia	ngpc	-0.48%	8.370	8.420	-0.040	25,496	8.420	8.230	8.410	10.890	7.360	21,628,202	84.10	181,028,051	8.561	0.180 usd	0.10	
updown	ngpc	-0.48%	$8.37	$8.42	-$0.04	25,496	$8.42	$8.23	$8.41	$10.89	$7.36	21.62b	17.16	$182m			0.49	
wallstreetsurvivor	ngpc	-0.48%	8.37	8.42	-0.04	25,496	8.42	8.23		10.89	7.40		84.10	$182m	8.60%	0.69 -	0.49	
yahoo-finance	ngpc	0.48%	8.37	8.42	0.04	25,496	8.42	8.23	8.41	10.89	7.36		82.06	181.03m	8.60%	0.72	0.10	
ycharts-com	ngpc	-0.36%	8.38		-0.03					10.89	7.36			181.26m	8.63%			
zacks	ngpc	(-0.48%)	8.37		-0.04	vol.  25,496	8.42	8.23		10.89	7.36		14.5	181.89 m	8.56	0.72	.58	
advfn	pcar	0.13	50.22	50.12	0.065	2084588	50.31	49.35										
barchart	pcar	+0.14%	50.22	50.12	+0.07	2,064,810	50.31	49.35	50.15	58.48	39.29		31.43	$18.35 b	0.97%	$0.48	+1.59	
barrons	pcar	0.13%	50.22	50.12	+0.065	2.063m	50.31	49.35				366.20 million		$18.20 billion	1.43%	$0.18		
bloomberg	pcar	0.130%	50.220	50.120	0.065	2,084,588	50.310	49.350		58.75	39.56	365.469mil	31.987	18,353.850mil	1.494	0.180 regular cash	1.570	
boston-com	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,084,288	50.31	49.35	50.16	58.75	39.77	365,468,969						
bostonmerchant	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,084,288	50.31	49.35	50.16	58.75	39.77	365,468,969						
business-insider	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,084,288	50.31	49.35	50.16	58.75	39.77	365,468,969						
chron	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
cio-com	pcar	+0.13%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969	31.58	18b	1.5	0.72		
cnn-money	pcar	+0.13%	50.22	50.12	+0.065	2,065,088	50.31	49.35	50.16				31.6	$18.4b	1.43%			
easystockalterts	pcar	0.12%	50.22	50.12	+0.06	2064288	50.31	49.35	50.16	58.75	39.77		31.58				1.59	
eresearch-fidelity-com	pcar	0.13%	50.2200	50.1200	0.0650	+13.65%	50.3100	49.3500	50.1550	58.7500	39.7700	365,469,000	2.81	$18.33b	$0.180000	09/06/11		
finance-abc7-com	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
financial-content	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	0.1%	$50.22	50.12	0.06	2,083,488	50.31	49.35	50.15	58.75	39.77	365 mil	31.6	18 bil	1.4	0.72	1.59	
finviz	pcar	0.14%	50.22			2,064,588			50.15	-14.12%	27.83%	365.47m	31.54	18.33b		0.72	1.59	
fool	pcar	+0.27%	$50.29	$50.12	0.14	1,818,760	$50.29	$49.35	$50.15	$58.75	$39.77		31.30	$18.38b	1.00%	0.72		
foxbusiness	pcar		$50.22		+0.06	2,129,955			$50.16									
google-finance	pcar	(0.13%)	50.22	50.12	+0.07	2.08m	50.31	49.35		58.75	39.77	365.47m	31.61	18.35b	1.43	0.18	1.59	
howthemarketworks	pcar	0.13%	50.22	50.12	0.065	2,064,988	50.31	49.35	50.155									
hpcwire	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
insidestocks	pcar	+0.14%	50.22	50.12	+0.07	1998549	50.31	49.35					price earnings ratio: 31.58					
investopedia	pcar	+0.14 %	$50.22	50.12	+0.07				50.15									
investorguide	pcar	+0.13%	50.22	50.04	+0.065		50.31	49.35		58.75	39.77		31.54	18.354b			1.59	
marketintellisearch	pcar	0.14 %	$50.22	$50.04	0.07	2044.80k	$50.31	$49.35	$50.15			365.47m	31.54	18.33b	1.44 %		1.59	
marketwatch	pcar	+0.13%	$50.22	open: 50.12	+0.07	68,075	$50.31	$49.35	$50.16	$58.75	$39.77		31.65	$18.20b	1.43%	0.18	1.59	
minyanville	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
msn-money	pcar	+0.13%	50.22	50.12	+0.07	2.08 mil	50.31	49.35	50.16	58.75	39.77	365.47 mil	31.58	18.33 bil	1.44%	0.72	1.59	
nasdaq-com	pcar	0.13%	$ 50.22	$ 50.04	0.065	2,083,488	$ 50.31	$ 49.35	$ 50.155	$ 58.75	$ 39.77	365,469,000	31.58	$ 18,353,853,180	0.96 %	$0.480000	$ 1.59	
optimum	pcar	+0.13%	50.22 ( 4:00 pm edt)	50.12	+0.07	2,064,288	50.31	49.35	50.16	58.75	39.77	365.47m	31.6	18.4b	0.96	0.48	1.59	
paidcontent	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
pc-quote	pcar	0.12%	50.22	50.12	0.06	2,129,955	50.31	49.35	50.155	58.75	39.77	364,995,978	31.54403	18,330,098,000		0.18		
personal-wealth-biz	pcar	+0.13%	50.22	50.04		2,129,955	50.31	49.35	50.155	58.75	39.77		31.54		1.50	0.75	1.59	
predictwallstreet	pcar	+0.13%	50.22		+0.07	2,083,488												
raymond-james	pcar	0.13	50.22	50.12	0.07	2,083,488	50.31	49.35	50.22	58.75	39.77		31.59				1.59	
renewable-energy-world	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
screamingmedia	pcar	+0.13%	$	open: 50.12	+0.07	85,875	$50.31	$49.35	$50.16	$58.75	$39.77		31.65	$18.20b	1.43%	0.18	1.59	
scroli	pcar	0.13%	pcar 50.22	50.12	0.07	1,871,868	50.31	49.35	50.15	58.75	39.77		31.61				1.59	
simple-stock-quotes	pcar	+47.13%	last trade: 505545600.00		change: 0.490								p/e ratio: 63.23					
smartmoney	pcar	(0.13%)	50.22	$50.12	0.06	2,083,488	$50.31	$49.35	$50.16	$58.75	$39.77			18,330,100	1.44%	$0.18		
stocknod	pcar	+0.1296%	50.22 usd	50.12	+0.0650	2,083,188	50.31	49.35	50.16	58.75	39.77	365,468,969						
stockpickr	pcar	0.13%	$50.22 0.06 | 0.13%	50.12	0.06	2.07m	50.31	49.35	50.16	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	0.16%	50.23		+0.08													
streetinsider-com	pcar	0.12%	50.22	$50.12	+0.06	2,064,288	$50.31	$49.35	$50.16	$58.75	$39.77		31.58				$1.59	
thecramerreport	pcar		505545600.00	46.90	+0.4904	2570790	46.87	0.00										
thestree	pcar	0.13%	$50.22	50.12	0.06	2065288	50.31	49.35	50.16	-58.75	39.77	3.65468969e8		1.8196699967e10				
tickerspy	pcar	0.13%	$50.22	50.12	+0.07	2,065,288	50.31	49.35	50.15	58.75	39.77		31.5	18.3b	1.44%	$0.18		
tmx-quotemedia	pcar	0.13%	50.220	50.120	0.065	2,129,955	50.310	49.350	50.155	58.750	39.770	365,468,969	31.50	18,353,851,623	2.034	0.180 usd	1.59	
updown	pcar	0.12%	$50.22	$50.04	$0.06	2,062,888	$50.31	$49.35	$50.16	$58.75	$39.77	365.46b	31.45	$18.33b			1.59	
wallstreetsurvivor	pcar	0.13%	50.22	50.12	0.07	2,064,988	50.31	49.35		58.75	39.77		31.50	$18b	1.40%	0.69 -	1.25	
yahoo-finance	pcar	0.13%	50.22	50.04	0.07	2,083,488	50.31	49.35	50.15	58.75	39.77		31.58	18.35b	1.40%	0.72	1.59	
ycharts-com	pcar	+0.15%	50.23		+0.07					58.75	39.77		31.59	18.36b	1.40%		1.59	
zacks	pcar	(0.14%)	50.22		0.07	vol.  2,083,288	50.31	49.35		58.75	39.77		31.74	18.33 b	0.96	0.48	1.58	
advfn	dm	-1.54	8.96	9.12	-0.14	117039	9.18	8.79										
barchart	dm	-1.54%	8.96	9.12	-0.14	117,039	9.18	8.79	9.10	15.00	8.19		9.32	$273.19 m			+0.88	
barrons	dm	1.54%	8.96	9.12	-0.14	117,039	9.18	8.79				30.31 million		$269.37 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	-1.538%	8.960	9.120	-0.140	117,039	9.180	8.790		15.00	8.19	30.369mil	9.532	272.106mil			0.940	
boston-com	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
bostonmerchant	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
business-insider	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
chron	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
cio-com	dm	-1.54%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011	9.739	272m				
cnn-money	dm	-1.54%today&rsquo;s change	8.96data as of 4:03pm et	9.12	-0.14	117,039	9.18	8.79	9.10				9.7	$272.1m				
easystockalterts	dm	-1.54%	8.96	9.12	-0.14	117039	9.18	8.79	9.10	15.00	8.19		9.74				0.92	
eresearch-fidelity-com	dm	-1.54%	8.9600	9.1200	-0.1400	-20.38%	9.1800	8.7900	9.1000	15.0000	8.1900	30,369,000	5.88	$276.36m				
finance-abc7-com	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
finance-abc7chicago-com	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
financial-content	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
finapps-forbes-com	dm	-1.5%	$8.96	9.12	-0.14	117,039	9.18	8.79	9.10	15.00	8.19	30 mil	10.3	272 mil	0.0	0.00	0.87	
finviz	dm	-1.54%	8.96			117,039			9.10	-40.27%	9.40%	30.37m	9.89	276.37m			0.92	
fool	dm	-1.54%	$8.96	$9.12	-0.14	117,039	$9.18	$8.79	$9.10	$15.00	$8.19		9.60	$272.11m				
foxbusiness	dm		$8.96		-0.14	117,039			$9.10									
google-finance	dm	(-1.54%)	8.96	9.12	-0.14	117,039.00	9.18	8.79		15.00	8.19	30.37m	9.72	272.11m			0.92	
howthemarketworks	dm	-1.538%	8.96	9.12	-0.14	117,039	9.18	8.79	9.1									
hpcwire	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
insidestocks	dm	-1.54%	8.96	9.12	-0.14	117039	9.18	8.79					price earnings ratio: 10.18					
investopedia	dm	-1.54 %	$8.96	9.12	-0.14				9.10									
investorguide	dm	-1.54%	8.96	9.12	-0.14		9.18	8.79		15.00	8.19		9.89	269.2m			0.92	
marketintellisearch	dm	-1.54 %	$8.96	$9.06	-0.14	132.70k	$9.18	$8.79	$9.10			30.37m	9.89	0.28b	0.0 %		0.92	
marketwatch	dm	-1.54%	$8.96	open: 9.12	-0.14	117,039	$9.18	$8.79	$9.10	$15.00	$8.19		10.30	$269.37m			0.87	
minyanville	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
msn-money	dm	-1.54%	8.96	9.12	-0.14	117,039	9.18	8.79	9.10	15.00	8.19	30.37 mil	10.18	276.36 mil			0.92	
nasdaq-com	dm	1.54%	$ 8.96		0.14	117,039	$ 9.18	$ 8.79	$ 9.10	$ 15	$ 8.19	30,369,000	10.18	$ 272,106,240			$ 0.88	
optimum	dm	-1.54%	8.96 ( 4:15 pm edt)	9.12	-0.14	117,039	9.18	8.79	9.10	15.00	8.19	30.37m	9.7	272.1m			0.92	
paidcontent	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
pc-quote	dm	-1.54%	8.96	9.12	-0.14	117,039	9.18	8.79	9.1	15.00	8.19	30,843,516	10.34091	276,358,000				
personal-wealth-biz	dm	-1.54%	8.96	9.12	-0.14	117,039	9.18	8.79	9.10	15.00	8.19		9.89			0.00	0.92	
predictwallstreet	dm	-1.54%	8.96		-0.14	117,039												
raymond-james	dm	-1.54	8.96	9.12	-0.14	117,039	9.18	8.79	8.96	15.00	8.19		9.43				0.95	
renewable-energy-world	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
screamingmedia	dm	-1.54%	$	open: 9.12	-0.14	117,039	$9.18	$8.79	$9.10	$15.00	$8.19		10.30	$269.37m			0.87	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	-1.54%	last trade: 8.96		change: -0.140								p/e ratio: 9.89					
smartmoney	dm	(-1.54%)	8.96	$9.12	-0.14	117,039	$9.18	$8.79	$9.10	$15.00	$8.19			276,400	0.00%	$0.00		
stocknod	dm	-1.538%	8.960 usd	9.120	-0.1400	117,039	9.180	8.790	9.100	15.00	8.190	30,369,011						
stockpickr	dm	-1.54%	$8.96 -0.14 | -1.54%	9.12	-0.14	117.04k	9.18	8.79	9.10	15.00	8.19							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	-1.54%	8.96		-0.14													
streetinsider-com	dm	1.54%	8.96	$9.12	-0.14	117,039	$9.18	$8.79	$9.10	$15.00	$8.19		9.74				$0.92	
thecramerreport	dm		8.87	9.06	-0.17	74050	9.07	8.82										
thestree	dm	-1.54%	$8.96	9.12	-0.14	117039	9.18	8.79	9.1	-15.0	8.19	3.0369011e7		2.69373128e8				
tickerspy	dm	-1.54%	$8.96	9.12	-0.14	117,039	9.18	8.79	9.10	15.00	8.19		10.3	276.3m	0.00%	$0.00		
tmx-quotemedia	dm	-1.54%	8.960	9.120	-0.140	117,039	9.180	8.790	9.100	15.000	8.190	30,369,011	9.90	272,106,339			0.92	
updown	dm	-1.54%	$8.96	$9.12	-$0.14	117,039	$9.18	$8.79	$9.10	$15.00	$8.19	30.36b	10.29	$276m			0.88	
wallstreetsurvivor	dm	-1.54%	8.96	9.12	-0.14	117,039	9.18	8.79		15.00	8.19		9.90	$276m			1.08	
yahoo-finance	dm	1.54%	8.96	9.12	0.14	117,039	9.18	8.79	9.10	15.00	8.19		9.74	269.24m			0.92	
ycharts-com	dm	-1.54%	8.96		-0.14					15.00	8.19		9.74	273.19m	0.00%		0.92	
zacks	dm	(-1.54%)	8.96		-0.14	vol.  117,039	9.18	8.79		15.00	8.19		9.38	276.36 m	0.00	0.00	.97	
advfn	loop	0.22	18.36	18.3	0.04	82813	18.38	18.27										
barchart	loop	+0.22%	18.36	18.30	+0.04	82,813	18.38	18.27	18.32	18.95	9.73		79.65	$595.05 m			+0.34	
barrons	loop	0.22%	18.36	18.30	+0.04	82,413	18.38	18.27				42.37 million		$607.62 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	0.218%	18.360	18.300	0.040	82,813	18.380	18.270		18.95	9.73	32.571mil	91.800	598.006mil			0.200	
boston-com	loop	+0.2183%	18.36 usd	18.37	+0.0400	82,813	18.38	18.27	18.32	18.95	9.730	32,571,119						
bostonmerchant	loop	+0.2183%	18.36 usd	18.37	+0.0400	82,813	18.38	18.27	18.32	18.95	9.730	32,571,119						
business-insider	loop	+0.2183%	18.36 usd	18.37	+0.0400	82,813	18.38	18.27	18.32	18.95	9.730	32,571,119						
chron	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
cio-com	loop	+0.22%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119	54.00	598m				
cnn-money	loop	+0.22%today&rsquo;s change	18.36data as of 4:00pm et	18.30	+0.04	82,413	18.38	18.27	18.32				54.0	$598.0m				
easystockalterts	loop	0.22%	18.36	18.30	+0.04	82413	18.38	18.27	18.32	18.95	9.73		54.00				0.34	
eresearch-fidelity-com	loop	0.22%	18.3600	18.3000	0.0400	+54.86%	18.3800	18.2700	18.3200	18.9500	9.7300	32,571,000	2.16	$596.70m				
finance-abc7-com	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
financial-content	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
finapps-forbes-com	loop	0.2%	$18.36	18.30	0.04	82,813	18.38	18.27	18.32	18.95	9.73	33 mil	54.0	598 mil	0.0	0.00	0.34	
finviz	loop	0.22%	18.36			82,413			18.32	-3.11%	88.69%	32.57m	52.46	597.99m			0.35	
fool	loop	+0.22%	$18.36	$18.30	0.04	82,413	$18.38	$18.27	$18.32	$18.95	$9.73		53.70	$598.01m				
foxbusiness	loop		$18.36		+0.04	82,813			$18.32									
google-finance	loop	(0.22%)	18.36	18.30	+0.04	82,813.00	18.38	18.27		18.95	9.73	32.57m	51.92	598.01m			0.35	
howthemarketworks	loop	0.218%	18.36	18.3	0.04	82,413	18.38	18.27	18.32									
hpcwire	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
insidestocks	loop	+0.22%	18.36	18.30	+0.04	82813	18.38	18.27					price earnings ratio: 44.78					
investopedia	loop	+0.22 %	$18.36	18.30	+0.04				18.32									
investorguide	loop	+0.22%	18.36	18.30	+0.04		18.38	18.27		18.95	9.73		52.19	734.6m			0.351	
marketintellisearch	loop	0.22 %	$18.36	$18.30	0.04	79.40k	$18.38	$18.27	$18.32			32.57m	52.34	0.60b	0.0 %		0.35	
marketwatch	loop	+0.22%	$18.32	open: 18.30	+0.04	400	$18.38	$18.27	$18.32	$18.95	$9.73		51.85	$607.62m			0.35	
minyanville	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
msn-money	loop	+0.22%	18.36	18.30	+0.04	82,813	18.38	18.27	18.32	18.95	9.73	32.57 mil	52.46	596.7 mil			0.35	
nasdaq-com	loop	0.22%	$ 18.36	$ 18.30	0.04	82,813	$ 18.38	$ 18.27	$ 18.32	$ 18.95	$ 9.73	32,571,000	54	$ 598,003,560			$ 0.34	
optimum	loop	+0.22%	18.36 ( 4:30 pm edt)	18.30	+0.04	82,413	18.38	18.27	18.32	18.95	9.73	32.57m	54.0	598.0m			0.34	
paidcontent	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
pc-quote	loop	0.22%	18.36	18.3	0.04	82,813	18.38	18.27	18.32	18.95	9.73	33,135,654	52.34286	608,371,000				
personal-wealth-biz	loop	+0.22%	18.36	18.30		82,813	18.38	18.27	18.32	18.95	9.73		52.19			0.00	0.351	
predictwallstreet	loop	+0.22%	18.36		+0.04	82,813												
raymond-james	loop	0.22	18.36	18.30	0.04	82,813	18.38	18.27	18.36	18.95	9.73		49.62				0.37	
renewable-energy-world	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
screamingmedia	loop	+0.22%	$	open: 18.30	+0.04	400	$18.38	$18.27	$18.32	$18.95	$9.73		51.85	$607.62m			0.35	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	+0.22%	last trade: 18.36		change: 0.040								p/e ratio: 52.19					
smartmoney	loop	(0.22%)	18.36	$18.30	0.04	82,813	$18.38	$18.27	$18.32	$18.95	$9.73			596,700	0.00%	$0.00		
stocknod	loop	+0.2183%	18.36 usd	18.30	+0.0400	82,413	18.38	18.27	18.32	18.95	9.730	32,571,119						
stockpickr	loop	0.22%	$18.36 0.04 | 0.22%	18.30	0.04	82.41k	18.38	18.27	18.32	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	0.22%	18.36		+0.04													
streetinsider-com	loop	0.22%	18.36	$18.30	+0.04	82,413	$18.38	$18.27	$18.32	$18.95	$9.73		54.00				$0.34	
thecramerreport	loop		18.27	18.29	-0.05	72581	18.34	18.22										
thestree	loop	0.22%	$18.36	18.3	0.04	82413	18.38	18.27	18.32	-18.95	9.73	3.2571119e7		5.95074344e8				
tickerspy	loop	0.22%	$18.36	18.30	+0.04	82,813	18.38	18.27	18.32	18.95	9.73		52.3	595.4m	0.00%	$0.00		
tmx-quotemedia	loop	0.22%	18.360	18.300	0.040	82,813	18.380	18.270	18.320	18.950	9.730	32,571,119	53.90	598,005,745			0.34	
updown	loop	0.22%	$18.36	$18.30	$0.04	82,413	$18.38	$18.27	$18.32	$18.95	$9.73	32.57b	49.51	$597m			0.37	
wallstreetsurvivor	loop	0.22%	18.36	18.30	0.04	82,413	18.38	18.27		18.95	9.73		53.90	$597m			0.36	
yahoo-finance	loop	0.22%	18.36	18.30	0.04	82,813	18.38	18.27	18.32	18.95	9.73		52.31	734.60m			0.35	
ycharts-com	loop	+0.22%	18.36		+0.04					18.95	9.73		52.46	595.05m	0.00%		0.35	
zacks	loop	(0.22%)	18.36		0.04	vol.  82,813	18.38	18.27		18.95	9.73		79.65	608.37 m	0.00	0.00	.23	
advfn	vpfg	-1.13	13.17	13.34	-0.15	126451	13.34	13.1										
barchart	vpfg	-1.13%	13.17	13.34	-0.15	128,307	13.34	13.10	13.32	14.05	8.72		0.00	$458.84 m	1.48%	$0.20	+0.57	
barrons	vpfg	1.13%	13.17	13.34	-0.15	126,451	13.34	13.10				30.13 million		$466.84 million	1.52%	$0.05		
bloomberg	vpfg	-1.126%	13.170	13.340	-0.150	126,451	13.340	13.100		14.05	8.82	34.839mil	19.868	458.836mil	1.367	0.050 regular cash	0.663	
boston-com	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
bostonmerchant	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
business-insider	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
chron	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
cio-com	vpfg	-1.13%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491	19.66	459m	1.4	0.2		
easystockalterts	vpfg	-1.12%	13.17	13.34	-0.15	126451	13.34	13.10	13.32	14.05	8.82		19.66				0.67	
eresearch-fidelity-com	vpfg	-1.13%	13.1700	13.3400	-0.1500	+43.07%	13.3400	13.1000	13.3200	14.0500	8.8200	34,839,000	3.14	$464.06m	$0.050000	05/19/11		
finance-abc7-com	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
financial-content	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	-1.1%	$13.17	13.34	-0.15	126,451	13.34	13.10	13.32	14.05	8.82	35 mil	18.8	459 mil	1.5	0.20	0.70	
finviz	vpfg	-1.13%	13.17			126,451			13.32	-6.26%	51.19%	34.84m	18.76	464.07m		0.20	0.71	
fool	vpfg	-1.13%	$13.17	$13.34	-0.15	126,451	$13.34	$13.10	$13.32	$14.05	$8.82		19.90	$458.84m	1.40%	0.20		
foxbusiness	vpfg		$13.17		-0.15	130,651			$13.32									
google-finance	vpfg	(-1.13%)	13.17	13.34	-0.15	126,451.00	13.34	13.10		14.05	8.82	34.84m	18.51	458.84m	1.52	0.05	0.71	
howthemarketworks	vpfg	-1.126%	13.17	13.34	-0.15	126,451	13.34	13.1	13.32									
hpcwire	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
insidestocks	vpfg	-1.13%	13.17	13.34	-0.15	126451	13.34	13.10										
investopedia	vpfg	-1.13 %	$13.17	13.34	-0.15				13.32									
investorguide	vpfg	-1.13%	13.17	13.31	-0.15		13.34	13.10		14.05	8.82		19.39	426.5m			0.687	
marketintellisearch	vpfg	-1.13 %	$13.17	$13.34	-0.15	129.10k	$13.34	$13.10	$13.32			34.84m	18.76	0.46b	1.5 %		0.71	
marketwatch	vpfg	-1.13%	$13.17	open: 13.34	-0.15	126,451	$13.34	$13.10	$13.32	$14.05	$8.82		19.73	$466.84m	1.52%	0.05	0.67	
minyanville	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
msn-money	vpfg	-1.13%	13.17	13.34	-0.15	126,451	13.34	13.10	13.32	14.05	8.82	34.84 mil	19.09	464.06 mil	1.50%	0.20	0.71	
nasdaq-com	vpfg	1.13%	$ 13.17	$ 13.34	0.15	126,451	$ 13.34	$ 13.10	$ 13.32	$ 14.05	$ 8.82	34,839,000		$ 458,829,630	1.5 %	$0.200000		
optimum	vpfg	-1.13%	13.17 ( 4:30 pm edt)	13.34	-0.15	126,451	13.34	13.10	13.32	14.05	8.82	34.84m	19.7	458.8m	1.52	0.20	0.67	
paidcontent	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
pc-quote	vpfg	-1.13%	13.17	13.34	-0.15	126,451	13.34	13.1	13.32	14.05	8.82	35,235,801	19.30435	464,056,000		0.05		
personal-wealth-biz	vpfg	-1.13%	13.17	13.31	-0.15	130,651	13.34	13.10	13.32	14.05	8.82		19.39		1.35	0.18	0.687	
predictwallstreet	vpfg	-1.13%	13.17		-0.15	126,451												
raymond-james	vpfg	-1.13	13.17	13.34	-0.15	126,451	13.34	13.10	13.17	14.05	8.82		19.86				0.66	
renewable-energy-world	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
screamingmedia	vpfg	-1.13%	$	open: 13.34	-0.15	126,451	$13.34	$13.10	$13.32	$14.05	$8.82		19.73	$466.84m	1.52%	0.05	0.67	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	-1.13%	last trade: 13.17		change: -0.150								p/e ratio: 19.39					
smartmoney	vpfg	(-1.13%)	13.17	$13.34	-0.15	126,451	$13.34	$13.10	$13.32	$14.05	$8.82			464,100	1.50%	$0.05		
stocknod	vpfg	-1.126%	13.17 usd	13.34	-0.1500	126,451	13.34	13.10	13.32	14.05	8.820	34,839,491						
stockpickr	vpfg	-1.13%	$13.17 -0.15 | -1.13%	13.34	-0.15	126.45k	13.34	13.10	13.32	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	-1.13%	13.17		-0.15													
streetinsider-com	vpfg	1.13%	13.17	$13.34	-0.15	126,451	$13.34	$13.10	$13.32	$14.05	$8.82		19.66				$0.67	
thecramerreport	vpfg		13.40	13.43	-0.08	63238	13.53	13.30										
thestree	vpfg	-1.13%	$13.17	13.34	-0.15	126451	13.34	13.1	13.32	-14.05	8.82	3.4839491e7		4.66849179e8				
tickerspy	vpfg	-1.13%	$13.17	13.34	-0.15	126,451	13.34	13.10	13.32	14.05	8.82		19.3	464.0m	1.50%	$0.05		
tmx-quotemedia	vpfg	-1.13%	13.170	13.340	-0.150	130,651	13.340	13.100	13.320	14.050	8.820	34,839,491	19.80	458,836,096	1.502	0.050 usd	0.67	
updown	vpfg	-1.13%	$13.17	$13.34	-$0.15	126,451	$13.34	$13.10	$13.32	$14.05	$8.82	34.83b	19.21	$464m			0.69	
wallstreetsurvivor	vpfg	-1.13%	13.17	13.34	-0.15	126,451	13.34	13.10		14.05	8.82		19.80	$464m	1.50%	0.15 -	0.59	
yahoo-finance	vpfg	1.13%	13.17	13.31	0.15	126,451	13.34	13.10	13.32	17.36	8.82		19.17	426.48m	1.50%	0.20	0.69	
ycharts-com	vpfg	-1.13%	13.17		-0.15					14.05	8.82							
zacks	vpfg	(-1.13%)	13.17		-0.15	vol.  126,451	13.34	13.10		14.05	8.82			464.05 m	1.50	0.20		
advfn	sjm	0.41	80.0	79.82	0.33	537134	80.2552	79.36										
barchart	sjm	+0.41%	80.00	79.82	+0.33	537,134	80.26	79.36	79.67	80.26	56.13		16.75	$9.28 b	2.24%	$1.76	+4.04	
barrons	sjm	0.41%	80.00	79.82	+0.33	537,134	80.255	79.36				117.12 million		$8.98 billion	2.20%	$0.44		
bloomberg	sjm	0.414%	80.000	79.820	0.330	537,134	80.255	79.360		80.26	57.20	114.378mil	17.058	9,150.241mil	2.102	0.480 regular cash	4.690	
boston-com	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
bostonmerchant	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
business-insider	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
chron	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
cio-com	sjm	+0.41%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016	19.75	9b	2.3	1.76		
cnn-money	sjm	+0.41%	80.00	79.82	+0.33	537,134	80.26	79.36	79.67				19.8	$9.2b	2.20%			
easystockalterts	sjm	0.41%	80.00	79.82	+0.33	537134	80.24	79.36	79.67	80.00	57.20		19.75				4.05	
eresearch-fidelity-com	sjm	0.41%	80.0000	79.8200	0.3300	+29.67%	80.2552	79.3600	79.6700	80.0000	57.2000	114,378,000	2.35	$9.11b	$0.440000	06/01/11		
finance-abc7-com	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
finance-abc7chicago-com	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
financial-content	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
finapps-forbes-com	sjm	0.4%	$80.00	79.82	0.33	537,134	80.26	79.36	79.67	80.00	57.20	114 mil	19.8	9 bil	2.2	1.76	4.04	
finviz	sjm	0.41%	80.00			537,134			79.67	0.00%	42.54%	114.38m	19.90	9.15b		1.76	4.02	
fool	sjm	+0.41%	$80.00	$79.82	0.33	537,134	$80.26	$79.36	$79.67	$80.00	$57.20		19.40	$9.15b	2.30%	1.76		
foxbusiness	sjm		$80.00		+0.33	537,134			$79.67									
google-finance	sjm	(0.41%)	80.00	79.82	+0.33	537,134.00	80.26	79.36		80.26	57.20	114.38m	19.90	9.15b	2.20	0.44	4.02	
howthemarketworks	sjm	0.414%	80	79.82	0.33	537,134	80.2552	79.36	79.67									
hpcwire	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
insidestocks	sjm	+0.41%	80.00	79.82	+0.33	537134	80.26	79.36					price earnings ratio: 17.06					
investopedia	sjm	+0.41 %	$80.00	79.82	+0.33				79.67									
investorguide	sjm	+0.41%	80.00	79.82	+0.33		80.2552	79.36		80.00	57.20		19.65	9.150b			4.054	
marketintellisearch	sjm	0.39 %	$79.98	$79.82	0.31	504.70k	$80.26	$79.36	$79.67			114.38m	19.82	9.11b	2.21 %		4.02	
marketwatch	sjm	+0.41%	$79.92	open: 79.82	+0.33	8,810	$80.26	$79.36	$79.67	$80.26	$57.20		19.63	$8.98b	2.20%	0.44	4.08	
minyanville	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
msn-money	sjm	+0.41%	80.00	79.82	+0.33	537,134	80.26	79.36	79.67	80.00	57.20	114.38 mil	17.06	9.11 bil	2.21%	1.76	4.02	
nasdaq-com	sjm	0.41%	$ 80		0.33	537,134	$ 80.2552	$ 79.36	$ 79.67	$ 80	$ 57.20	114,378,000	19.8	$ 9,150,240,000	2.21 %	$1.760000	$ 4.04	
optimum	sjm	+0.41%	80.00 ( 4:15 pm edt)	79.82	+0.33	537,134	80.24	79.36	79.67	80.00	57.20	114.38m	19.8	9.2b	2.20	1.76	4.05	
paidcontent	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
pc-quote	sjm	0.41%	80.0	79.82	0.33	537,134	80.2552	79.36	79.67	80.00	57.20	113,906,188	16.98721	9,112,495,000		0.44		
personal-wealth-biz	sjm	+0.41%	80.00	79.82		537,134	80.2552	79.36	79.67	80.00	57.20		19.65		2.11	1.68	4.054	
predictwallstreet	sjm	+0.41%	80.00		+0.33	537,134												
raymond-james	sjm	0.41	80.00	79.82	0.33	537,134	80.26	79.36	80.00	80.00	57.20		19.70				4.06	
renewable-energy-world	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
screamingmedia	sjm	+0.41%	$	open: 79.82	+0.33	8,810	$80.26	$79.36	$79.67	$80.26	$57.20		19.63	$8.98b	2.20%	0.44	4.08	
scroli	sjm	0.41%	sjm 80.00	79.82	0.33	458,116	80.26	79.36	79.67	80.26	57.20		19.90				4.02	
simple-stock-quotes	sjm	+77.98%	last trade: 505545856.00		change: 2.108								p/e ratio: 47.01					
smartmoney	sjm	(0.41%)	80.00	$79.82	0.33	537,134	$80.26	$79.36	$79.67	$80.00	$57.20			9,112,500	2.21%	$0.44		
stocknod	sjm	+0.4142%	80.00 usd	79.82	+0.3300	537,134	80.24	79.36	79.67	80.00	57.20	114,378,016						
stockpickr	sjm	0.41%	$80.00 0.33 | 0.41%	79.74	0.33	537.13k	80.26	79.36	79.67	80.00	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	0.40%	79.99		+0.32													
streetinsider-com	sjm	0.41%	80.00	$79.82	+0.33	537,134	$80.24	$79.36	$79.67	$80.00	$57.20		19.75				$4.05	
thecramerreport	sjm		78.49	78.72	-0.07	655554	78.73	77.78										
thestree	sjm	0.41%	$80.0	79.74	0.33	537134	80.26	79.36	79.67	-80.0	57.2	1.14378016e8		8.977530476e9				
tickerspy	sjm	0.41%	$80.00	79.82	+0.33	537,134	80.26	79.36	79.67	80.00	57.20		17.0	9.0b	2.21%	$0.44		
tmx-quotemedia	sjm	0.41%	80.000	79.820	0.330	537,134	80.255	79.360	79.670	80.255	57.200	114,378,016	19.70	9,150,241,280	2.200	0.440 usd	4.05	
updown	sjm	0.41%	$80.00	$79.82	$0.33	528,324	$80.26	$79.36	$79.67	$80.00	$57.20	115.98b	19.62	$9.11b			4.06	
wallstreetsurvivor	sjm	0.41%	80.00	79.82	0.33	537,134	80.26	79.36		80.00	57.20		19.70	$9b	2.20%	1.64 -	4.05	
yahoo-finance	sjm	0.41%	80.00	79.82	0.33	537,134	80.26	79.36	79.67	80.26	55.55		19.73	9.15b	2.20%	1.76	4.05	
ycharts-com	sjm	+0.40%	79.99		+0.32					80.00	57.20		19.75	9.28b	2.19%		4.05	
zacks	sjm	(0.41%)			0.33	vol.  537,134	80.26	79.36		80.26	57.20		16.99	9.11 b	2.21	1.76	4.69	
advfn	aht	-1.77	12.21	12.43	-0.22	306277	12.43	12.12										
barchart	aht	-1.77%	12.21	12.43	-0.22	306,277	12.43	12.12	12.43	13.74	7.42		7.76	$725.52 m	3.22%	$0.40	-0.92	
barrons	aht	1.77%	12.21	12.43	-0.22	306,277	12.43	12.12				51.16 million		$844.03 million	3.28%	$0.1		
bloomberg	aht	-1.770%	12.210	12.430	-0.220	306,277	12.430	12.120		14.32	7.80	67.957mil	18.500	829.757mil	1.638	0.100 regular cash	0.660	
boston-com	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
bostonmerchant	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
business-insider	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
chron	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
cio-com	aht	-1.77%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147		744m	3.2	0.4		
cnn-money	aht	-1.77%today&rsquo;s change	12.21data as of 4:00pm et	12.43	-0.22	306,277	12.43	12.12	12.43				nm	$744.3m	3.28%			
easystockalterts	aht	-1.77%	12.21	12.43	-0.22	306277	12.43	12.14	12.43	14.32	7.80						-1.20	
eresearch-fidelity-com	aht	-1.77%	12.2100	12.4300	-0.2200	+57.74%	12.4300	12.1200	12.4300	14.3200	7.8000	67,957,000	4.54	$844.71m	$0.100000	07/15/11		
finance-abc7-com	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
finance-abc7chicago-com	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
financial-content	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
finapps-forbes-com	aht	-1.8%	$12.21	12.43	-0.22	306,277	12.43	12.12	12.43	14.32	7.80	68 mil		830 mil	3.3	0.40		
finviz	aht	-1.77%	12.21			306,277			12.43	-14.07%	59.33%	51.28m		637.41m		0.40	-1.23	
fool	aht	-1.77%	$12.21	$12.43	-0.22	306,277	$12.43	$12.12	$12.43	$14.32	$7.80		0.00	$744.29m	67.70%	0.40		
foxbusiness	aht		$12.21		-0.22	306,277			$12.43									
google-finance	aht	(-1.77%)	12.21	12.43	-0.22	306,277.00	12.43	12.12		14.32	7.80	60.96m		744.29m	3.28	0.10	-1.23	
howthemarketworks	aht	-1.77%	12.21	12.43	-0.22	306,277	12.43	12.12	12.43									
hpcwire	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
insidestocks	aht	-1.77%	12.21	12.43	-0.22	306277	12.43	12.12										
investopedia	aht	-1.77 %	$12.21	12.43	-0.22				12.43									
investorguide	aht	-1.77%	12.21	12.43	-0.22		12.43	12.12		14.32	7.80			744.3m			-0.695	
marketintellisearch	aht	-1.77 %	$12.21	$12.43	-0.22	278.40k	$12.43	$12.12	$12.43			51.28m	0.00	0.64b	3.22 %		-1.23	
marketwatch	aht	-1.77%	$12.21	open: 12.43	-0.22	306,277	$12.43	$12.12	$12.43	$14.32	$7.80			$844.03m	3.28%	0.10		
minyanville	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
msn-money	aht	-1.77%	12.21	12.43	-0.22	306,277	12.43	12.12	12.43	14.32	7.80	67.96 mil	-10.01	844.71 mil	3.22%	0.40	-0.92	
nasdaq-com	aht	1.77%	$ 12.21		0.22	306,277	$ 12.43	$ 12.12	$ 12.43	$ 14.32	$ 7.80	60,957,000		$ 744,284,970	3.22 %	$0.400000	$ -0.92	
optimum	aht	-1.77%	12.21 ( 4:15 pm edt)	12.43	-0.22	306,277	12.43	12.14	12.43	14.32	7.80	60.96m		744.3m	3.28	0.40	-1.20	
paidcontent	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
pc-quote	aht	-1.77%	12.21	12.43	-0.22	306,277	12.43	12.12	12.43	14.32	7.80	69,181,450	-10.18852	844,706,000		0.1		
personal-wealth-biz	aht	+13.13%	505546016.00	13.01		383,494	12.86	0.00	13.17	6.46	-0.695		131.70		5.84	0.7686	0.10	
predictwallstreet	aht	-1.77%	12.21		-0.22	306,277												
raymond-james	aht	-1.77	12.21	12.43	-0.22	306,277	12.43	12.12	12.21	14.32	7.80						-1.09	
renewable-energy-world	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
screamingmedia	aht	-1.77%	$	open: 12.43	-0.22	306,277	$12.43	$12.12	$12.43	$14.32	$7.80			$844.03m	3.28%	0.10		
scroli	aht	%	aht			0												
simple-stock-quotes	aht	-1.77%	last trade: 12.21		change: -0.220													
smartmoney	aht	(-1.77%)	12.21	$12.43	-0.22	306,277	$12.43	$12.12	$12.43	$14.32	$7.80			757,700	3.22%	$0.10		
stocknod	aht	-1.770%	12.21 usd	12.43	-0.2200	306,277	12.43	12.14	12.43	14.16	7.650	60,957,147						
stockpickr	aht	-1.77%	$12.21 -0.22 | -1.77%	12.43	-0.22	306.28k	12.43	12.12	12.43	14.32	7.80							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	-1.77%	12.21		-0.22													
streetinsider-com	aht	1.77%	12.21	$12.43	-0.22	306,277	$12.43	$12.14	$12.43	$14.32	$7.80						$-1.20	
thecramerreport	aht		12.42	12.06	+0.36	492129	12.46	12.01										
thestree	aht	-1.77%	$12.21	12.43	-0.22	306277	12.43	12.12	12.43	-14.32	7.8	6.0957147e7		7.57087766e8				
tickerspy	aht	-1.77%	$12.21	12.43	-0.22	306,277	12.43	12.12	12.43	14.32	7.80		-10.2	738.3m	3.22%	$0.10		
tmx-quotemedia	aht	-1.77%	12.210	12.430	-0.220	306,277	12.430	12.120	12.430	14.320	7.800	60,957,147		744,286,765	3.218	0.100 usd	-0.91	
updown	aht	-1.77%	$12.21	$12.43	-$0.22	306,277	$12.43	$12.12	$12.43	$14.32	$7.80	60.95b		$758m			-0.80	
wallstreetsurvivor	aht	-1.77%	12.21	12.43	-0.22	306,277	12.43	12.12		14.32	7.80			$758m	3.20%		-1.43	
yahoo-finance	aht	1.77%	12.21	12.43	0.22	306,277	12.43	12.12	12.43	14.32	7.80			744.28m	3.20%	0.40	-0.70	
ycharts-com	aht	-1.77%	12.21		-0.22					14.32	7.80			725.52m	3.26%		-0.98	
zacks	aht	(-1.77%)	12.21		-0.22	vol.  306,277	12.43	12.12		14.32	7.80		7.77	757.70 m	3.22	0.40	1.6	
advfn	mas	-1.21	11.42	11.54	-0.14	3745628	11.61	11.3										
barchart	mas	-1.21%	11.42	11.54	-0.14	3,745,628	11.61	11.30	11.56	14.86	9.71		82.50	$4.09 b	2.6%	$0.30	-3.10	
barrons	mas	1.21%	11.42	11.54	-0.14	3.738m	11.61	11.30				349.00 million		$4.14 billion	2.63%	$0.08		
bloomberg	mas	-1.211%	11.420	11.540	-0.140	3,745,628	11.610	11.300		15.03	9.94	358.100mil		4,089.502mil	2.627	0.075 regular cash	-0.560	
boston-com	mas	-1.211%	11.42 usd	11.41	-0.1400	3,745,628	11.49	11.38	11.56	15.03	9.940	358,100,000						
bostonmerchant	mas	-1.211%	11.42 usd	11.41	-0.1400	3,745,628	11.49	11.38	11.56	15.03	9.940	358,100,000						
business-insider	mas	-1.211%	11.42 usd	11.41	-0.1400	3,745,628	11.49	11.38	11.56	15.03	9.940	358,100,000						
chron	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
cio-com	mas	-1.21%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	-1.21%	11.42	11.54	-0.14	3,738,694	11.61	11.30	11.56				nm	$4.1b	2.63%			
easystockalterts	mas	-1.21%	11.42	11.54	-0.14	3739294	11.61	11.30	11.56	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	-1.21%	11.4200	11.5400	-0.1400	+13.22%	11.6100	11.3000	11.5600	15.0300	9.9400	358,100,000	5.24	$4.14b	$0.075000	08/08/11		
finance-abc7-com	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
financial-content	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
finapps-forbes-com	mas	-1.2%	$11.42	11.54	-0.14	3,745,628	11.61	11.30	11.56	15.03	9.94	358 mil		4 bil	2.6	0.30	-3.10	
finviz	mas	-1.21%	11.42			3,739,294			11.56	-23.13%	17.70%	358.10m		4.09b		0.30	-3.11	
fool	mas	-1.21%	$11.42	$11.54	-0.14	3,738,694	$11.61	$11.30	$11.56	$15.03	$9.94		0.00	$4.09b	2.00%	0.30		
foxbusiness	mas		$11.42		-0.14	3,745,628			$11.56									
google-finance	mas	(-1.21%)	11.42	11.54	-0.14	3.75m	11.61	11.30		15.03	9.94	358.10m		4.09b	2.63	0.08	-3.11	
howthemarketworks	mas	-1.211%	11.42	11.54	-0.14	3,738,432	11.61	11.3	11.56									
hpcwire	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
insidestocks	mas	-1.21%	11.42	11.54	-0.14	3738432	11.61	11.30					price earnings ratio: 81.57					
investopedia	mas	-1.21 %	$11.42	11.54	-0.14				11.56									
investorguide	mas	-1.21%	11.42	11.54	-0.14		11.61	11.30		15.03	9.94			4.090b			-3.112	
marketintellisearch	mas	-1.21 %	$11.42	$11.54	-0.14	3959.30k	$11.61	$11.30	$11.56			358.10m	0.00	4.14b	2.6 %		-3.11	
marketwatch	mas	-1.21%	$11.40	open: 11.54	-0.14	42,137	$11.61	$11.30	$11.56	$15.03	$9.94			$4.11b	2.63%	0.08		
minyanville	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
msn-money	mas	-1.21%	11.42	11.54	-0.14	3.75 mil	11.61	11.30	11.56	15.03	9.94	358.10 mil	-3.67	4.14 bil	2.60%	0.30	-3.11	
nasdaq-com	mas	1.21%	$ 11.42		0.14	3,745,628	$ 11.61	$ 11.30	$ 11.56	$ 15.03	$ 9.94	358,100,000		$ 4,089,502,000	2.6 %	$0.300000	$ -3.10	
optimum	mas	-1.21%	11.42 ( 4:15 pm edt)	11.54	-0.14	3,739,294	11.61	11.30	11.56	15.03	9.94	358.10m		4.1b	2.63	0.30	-3.11	
paidcontent	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
pc-quote	mas	-1.21%	11.42	11.54	-0.14	3,745,628	11.61	11.3	11.56	15.03	9.94	362,490,018	-3.71704	4,139,636,000		0.075		
personal-wealth-biz	mas	-1.21%	11.42	11.54	-0.14	3,745,628	11.61	11.30	11.56	15.03	9.94				2.60	0.30	-3.112	
predictwallstreet	mas	-1.21%	11.42		-0.14	3,745,628												
raymond-james	mas	-1.21	11.42	11.54	-0.14	3,745,628	11.61	11.30	11.42	15.03	9.94						-3.10	
renewable-energy-world	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
screamingmedia	mas	-1.21%	$	open: 11.54	-0.14	42,137	$11.61	$11.30	$11.56	$15.03	$9.94			$4.11b	2.63%	0.08		
scroli	mas	-1.21%	mas 11.42	11.54	-0.14	2,712,930	11.61	11.30	11.56	15.03	9.94		0.00				-3.11	
simple-stock-quotes	mas	+12.21%	last trade: 505545376.00		change: -1.053								p/e ratio: 41.4					
smartmoney	mas	(-1.21%)	11.42	$11.54	-0.14	3,745,628	$11.61	$11.30	$11.56	$15.03	$9.94			4,139,600	2.60%	$0.08		
stocknod	mas	-1.211%	11.42 usd	11.54	-0.1400	3,739,294	11.61	11.30	11.56	15.03	9.940	358,100,000						
stockpickr	mas	-1.21%	$11.42 -0.14 | -1.21%	11.60	-0.14	3.74m	11.61	11.30	11.56	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	-1.21%	11.42		-0.14													
streetinsider-com	mas	1.21%	11.42	$11.54	-0.14	3,739,294	$11.61	$11.30	$11.56	$15.03	$9.94						$-3.11	
thecramerreport	mas		11.49	11.61	-0.06	4518089	11.62	11.32										
thestree	mas	-1.21%	$11.42	11.6	-0.14	3738694	11.61	11.3	11.56	-15.03	9.94	3.581e8		4.114569e9				
tickerspy	mas	-1.21%	$11.42	11.54	-0.14	3,745,628	11.61	11.30	11.56	15.03	9.94		-3.7	4.0b	2.60%	$0.07		
tmx-quotemedia	mas	-1.21%	11.420	11.540	-0.140	3,745,628	11.610	11.300	11.560	15.030	9.940	358,100,000		4,089,502,000	2.627	0.075 usd	-3.11	
updown	mas	-1.21%	$11.42	$11.54	-$0.14	3,704,132	$11.61	$11.30	$11.56	$15.03	$9.94	358.10b		$4.14b			-3.10	
wallstreetsurvivor	mas	-1.21%	11.42	11.54	-0.14	3,738,432	11.61	11.30		15.03	10.00			$4b	2.60%	0.30 -		
yahoo-finance	mas	1.21%	11.42	11.54	0.14	3,745,628	11.61	11.30	11.56	15.03	9.94			4.09b	2.60%	0.30	-3.11	
ycharts-com	mas	-1.21%	11.42		-0.14					15.03	9.94			4.09b	2.63%		-3.11	
zacks	mas	(-1.21%)	11.42		-0.14	vol.  3,745,628	11.61	11.30		15.03	9.94		82.57	4.14 b	2.60	0.30	.14	
advfn	deck	-0.13	96.42	96.68	-0.13	543420	97.49	95.85										
barchart	deck	-0.13%	96.42	96.72	-0.13	488,302	97.49	95.85	96.55	97.75	43.20		23.47	$3.72 b			+4.06	
barrons	deck	0.13%	96.42	96.68	-0.13	529,020	97.49	95.85				39.29 million		$3.67 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	-0.135%	96.420	96.680	-0.130	543,420	97.490	95.850		97.75	43.20	38.678mil	23.749	3,729.297mil			4.060	
boston-com	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
bostonmerchant	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
business-insider	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
chron	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
cio-com	deck	-0.13%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632	23.75	4b				
cnn-money	deck	-0.13%	96.42	96.68	-0.13	526,387	97.49	95.85	96.55				23.7	$3.7b				
easystockalterts	deck	-0.13%	96.42	96.68	-0.13	543160	97.49	95.85	96.55	97.75	43.20		23.75				4.06	
eresearch-fidelity-com	deck	-0.13%	96.4200	96.6800	-0.1300	+110.67%	97.4900	95.8500	96.5500	97.7500	43.2000	38,678,000	2.91	$3.73b				
finance-abc7-com	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
finance-abc7chicago-com	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
financial-content	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
finapps-forbes-com	deck	-0.1%	$96.42	96.68	-0.13	543,420	97.49	95.85	96.55	97.75	43.20	39 mil	23.8	4 bil	0.0	0.00	4.06	
finviz	deck	-0.13%	96.42			543,420			96.55	-1.36%	123.19%	38.68m	23.78	3.73b			4.06	
fool	deck	-0.13%	$96.42	$96.68	-0.13	538,920	$97.49	$95.85	$96.55	$97.75	$43.20		23.40	$3.73b				
foxbusiness	deck		$96.42		-0.13	543,420			$96.55									
google-finance	deck	(-0.13%)	96.42	96.68	-0.13	543,420.00	97.49	95.85		97.75	43.20	38.68m	23.74	3.73b			4.06	
howthemarketworks	deck	-0.135%	96.42	96.68	-0.13	543,160	97.49	95.85	96.55									
hpcwire	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
insidestocks	deck	-0.13%	96.42	96.72	-0.13	480569	97.49	95.85					price earnings ratio: 23.75					
investopedia	deck	-0.13 %	$96.42	96.68	-0.13				96.55									
investorguide	deck	+80.57%	505545600.00	79.83	+0.952		79.42	0.00		42.92	4.055			17415.0t			0.00	
marketintellisearch	deck	-0.1 %	$96.45	$96.68	-0.10	524.50k	$97.49	$95.85	$96.55			38.68m	23.78	3.73b	0.0 %		4.06	
marketwatch	deck	-0.13%	$96.74	open: 96.68	-0.13	14,300	$97.49	$95.85	$96.55	$97.75	$43.20		23.81	$3.67b			4.05	
minyanville	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
msn-money	deck	-0.13%	96.42	96.68	-0.13	543,420	97.49	95.85	96.55	97.75	43.20	38.68 mil	23.75	3.73 bil			4.06	
nasdaq-com	deck	0.13%	$ 96.42	$ 96.68	0.13	543,420	$ 97.49	$ 95.85	$ 96.55	$ 97.75	$ 43.20	38,678,000	23.75	$ 3,729,332,760			$ 4.06	
optimum	deck	-0.13%	96.42 ( 4:00 pm edt)	96.68	-0.13	529,660	97.49	95.85	96.55	97.75	43.20	38.68m	23.7	3.7b			4.06	
paidcontent	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
pc-quote	deck	-0.13%	96.42	96.68	-0.13	543,420	97.49	95.85	96.55	97.75	43.20	38,730,147	23.78079	3,734,361,000				
personal-wealth-biz	deck	-0.13%	96.42	96.75	-0.13	543,420	97.49	95.85	96.55	97.75	43.20		23.81			0.00	4.055	
predictwallstreet	deck	-0.13%	96.42		-0.13	543,420												
raymond-james	deck	-0.13	96.42	96.68	-0.13	543,420	97.49	95.85	96.42	97.75	43.20		23.35				4.13	
renewable-energy-world	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
screamingmedia	deck	-0.13%	$	open: 96.68	-0.13	14,300	$97.49	$95.85	$96.55	$97.75	$43.20		23.81	$3.67b			4.05	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	-0.13%	last trade: 96.42		change: -0.130								p/e ratio: 23.81					
smartmoney	deck	(-0.13%)	96.42	$96.68	-0.13	543,420	$97.49	$95.85	$96.55	$97.75	$43.20			3,734,300	0.00%	$0.00		
stocknod	deck	-0.1346%	96.42 usd	96.68	-0.1300	543,160	97.49	95.85	96.55	97.75	42.92	38,677,632						
stockpickr	deck	-0.13%	$96.42 -0.13 | -0.13%	96.68	-0.13	538.92k	97.49	95.85	96.55	97.75	43.20							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	-0.10%	96.45		-0.10													
streetinsider-com	deck	0.13%	96.42	$96.68	-0.13	538,660	$97.49	$95.85	$96.55	$97.75	$43.20		23.75				$4.06	
thecramerreport	deck		95.01	96.48	-0.27	628060	96.49	93.97										
thestree	deck	-0.13%	$96.42	96.68	-0.13	538920	97.49	95.85	96.55	-97.75	43.2	3.8677632e7		3.674761816e9				
tickerspy	deck	-0.13%	$96.42	96.68	-0.13	538,920	97.49	95.85	96.55	97.75	43.20		23.8	3.7b	0.00%	$0.00		
tmx-quotemedia	deck	-0.13%	96.420	96.680	-0.130	543,420	97.490	95.850	96.550	97.750	43.200	38,677,632	23.80	3,729,297,277			4.06	
updown	deck	-0.13%	$96.42	$96.68	-$0.13	529,020	$97.49	$95.85	$96.55	$97.75	$43.20	38.67b	23.37	$3.73b			4.13	
wallstreetsurvivor	deck	-0.13%	96.42	96.68	-0.13	543,160	97.49	95.85		97.75	43.20		23.80	$4b			4.03	
yahoo-finance	deck	0.13%	96.42	96.75	0.13	543,420	97.49	95.85	96.55	97.75	43.20		23.78	3.73b			4.06	
ycharts-com	deck	-0.10%	96.45		-0.10					97.75	43.20							
zacks	deck	(-0.13%)	96.42		-0.13	vol.  543,120	97.49	95.85		97.75	43.20		23.78	3.73 b	0.00	0.00	4.06	
advfn	sji	-0.37	53.42	53.69	-0.2	112903	53.776	53.275										
barchart	sji	-0.37%	53.42	53.69	-0.20	112,903	53.78	53.28	53.62	57.63	43.35		18.80	$1.60 b	2.73%	$1.46	+2.89	
barrons	sji	0.37%	53.42	53.69	-0.20	112,903	53.776	53.275				29.97 million		$1.60 billion	2.73%	$0.36		
bloomberg	sji	-0.373%	53.420	53.690	-0.200	112,903	53.776	53.275		58.03	44.55	29.953mil	18.830	1,600.094mil	2.669	0.365 regular cash	2.837	
boston-com	sji	-0.3730%	53.42 usd	53.67	-0.2000	112,903	53.67	53.31	53.62	58.03	44.05	29,953,094						
bostonmerchant	sji	-0.3730%	53.42 usd	53.67	-0.2000	112,903	53.67	53.31	53.62	58.03	44.05	29,953,094						
business-insider	sji	-0.3730%	53.42 usd	53.67	-0.2000	112,903	53.67	53.31	53.62	58.03	44.05	29,953,094						
chron	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
cio-com	sji	-0.37%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094	18.29	2b	2.7	1.46		
cnn-money	sji	-0.37%today&rsquo;s change	53.42data as of 4:03pm et	53.69	-0.20	112,903	53.78	53.28	53.62				18.3	$1.6b	2.73%			
easystockalterts	sji	-0.37%	53.42	53.69	-0.20	112903	53.76	53.28	53.62	58.03	44.40		18.29				2.92	
eresearch-fidelity-com	sji	-0.37%	53.4200	53.6900	-0.2000	+20.17%	53.7760	53.2750	53.6200	58.0300	44.5500	29,953,000	8.16	$1.61b	$0.365000	10/04/11		
finance-abc7-com	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
finance-abc7chicago-com	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
financial-content	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
finapps-forbes-com	sji	-0.4%	$53.42	53.69	-0.20	112,903	53.78	53.28	53.62	58.03	44.55	30 mil	18.5	2 bil	2.7	1.46	2.89	
finviz	sji	-0.37%	53.42			112,903			53.62	-7.30%	23.24%	29.95m	18.29	1.60b		1.46	2.92	
fool	sji	-0.37%	$53.42	$53.69	-0.20	112,903	$53.78	$53.28	$53.62	$58.03	$44.55		18.50	$1.60b	3.40%	1.46		
foxbusiness	sji		$53.42		-0.20	112,903			$53.62									
google-finance	sji	(-0.37%)	53.42	53.69	-0.20	112,903.00	53.78	53.28		58.03	44.55	29.95m	18.30	1.60b	2.73	0.37	2.92	
howthemarketworks	sji	-0.373%	53.42	53.69	-0.2	112,903	53.776	53.275	53.62									
hpcwire	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
insidestocks	sji	-0.37%	53.42	53.69	-0.20	112903	53.78	53.28					price earnings ratio: 19.15					
investopedia	sji	-0.37 %	$53.42	53.69	-0.20				53.62									
investorguide	sji	-0.37%	53.42	53.69	-0.20		53.776	53.275		58.03	44.55		18.55	1.592b			2.891	
marketintellisearch	sji	-0.43 %	$53.39	$53.69	-0.23	72.00k	$53.78	$53.28	$53.62			29.95m	18.36	1.61b	2.72 %		2.92	
marketwatch	sji	-0.37%	$53.42	open: 53.69	-0.20	110	$53.78	$53.28	$53.62	$58.03	$44.55		18.30	$1.60b	2.73%	0.37	2.92	
minyanville	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
msn-money	sji	-0.37%	53.42	53.69	-0.20	112,903	53.78	53.28	53.62	58.03	44.55	29.95 mil	18.29	1.61 bil	2.72%	1.46	2.89	
nasdaq-com	sji	0.37%	$ 53.42		0.20	112,903	$ 53.776	$ 53.275	$ 53.62	$ 58.03	$ 44.55	29,953,000	18.48	$ 1,600,089,260	2.72 %	$1.460000	$ 2.89	
optimum	sji	-0.37%	53.42 ( 4:15 pm edt)	53.69	-0.20	112,903	53.76	53.27	53.62	58.03	44.40	29.95m	18.3	1.6b	2.73	1.46	2.92	
paidcontent	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
pc-quote	sji	-0.37%	53.42	53.69	-0.20	112,903	53.776	53.275	53.62	58.03	44.55	30,065,144	18.36301	1,606,080,000		0.365		
personal-wealth-biz	sji	-0.37%	53.42	53.69	-0.20	112,903	53.776	53.275	53.62	58.03	44.55		18.55		2.66	1.425	2.891	
predictwallstreet	sji	-0.37%	53.42		-0.20	112,903												
raymond-james	sji	-0.37	53.42	53.69	-0.20	112,903	53.78	53.28	53.42	58.03	44.55		18.23				2.93	
renewable-energy-world	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
screamingmedia	sji	-0.37%	$	open: 53.69	-0.20	110	$53.78	$53.28	$53.62	$58.03	$44.55		18.30	$1.60b	2.73%	0.37	2.92	
scroli	sji	%	sji			0												
simple-stock-quotes	sji	-0.37%	last trade: 53.42		change: -0.200								p/e ratio: 18.55					
smartmoney	sji	(-0.37%)	53.42	$53.69	-0.20	112,903	$53.78	$53.28	$53.62	$58.03	$44.55			1,606,100	2.72%	$0.37		
stocknod	sji	-0.3730%	53.42 usd	53.69	-0.2000	112,903	53.76	53.27	53.62	58.03	44.05	29,953,094						
stockpickr	sji	-0.37%	$53.42 -0.20 | -0.37%	53.69	-0.20	112.90k	53.78	53.28	53.62	58.03	44.55							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	-0.41%	53.40		-0.22													
streetinsider-com	sji	0.37%	53.42	$53.69	-0.2	112,903	$53.76	$53.28	$53.62	$58.03	$44.40		18.29				$2.92	
thecramerreport	sji		53.44	53.58	+0.04	176513	53.62	53.25										
thestree	sji	-0.37%	$53.42	53.69	-0.2	112903	53.78	53.28	53.62	-58.03	44.55	2.9953094e7		1.600693343e9				
tickerspy	sji	-0.37%	$53.42	53.69	-0.20	112,903	53.78	53.27	53.62	58.03	44.55		18.4	1.6b	2.72%	$0.36		
tmx-quotemedia	sji	-0.37%	53.420	53.690	-0.200	112,903	53.776	53.275	53.620	58.030	44.550	29,953,094	18.60	1,600,094,281	2.733	0.365 usd	2.88	
updown	sji	-0.37%	$53.42	$53.69	-$0.20	112,793	$53.78	$53.28	$53.62	$58.03	$44.55	29.95b	18.51	$1.60b			2.90	
wallstreetsurvivor	sji	-0.37%	53.42	53.69	-0.20	112,903	53.78	53.28		58.03	44.55		18.60	$2b	2.70%	1.36 -	2.22	
yahoo-finance	sji	0.37%	53.42	53.69	0.20	112,903	53.78	53.28	53.62	58.03	44.55		18.48	1.59b	2.70%	1.46	2.89	
ycharts-com	sji	-0.41%	53.40		-0.22					58.03	44.40		18.54	1.60b	2.71%		2.88	
zacks	sji	(-0.37%)	53.42		-0.20	vol.  112,903	53.78	53.28		58.03	44.40		18.88	1.61 b	2.72	1.46	2.84	
advfn	synt	1.96	57.72	56.75	1.11	117628	57.85	56.27										
barchart	synt	+1.96%	57.72	56.75	+1.11	117,628	57.85	56.27	56.61	62.03	37.29		21.98	$2.41 b	0.4%	$0.24	+2.72	
barrons	synt	1.96%	57.72	56.75	+1.11	114,028	57.85	56.27				41.61 million		$2.49 billion	0.42%	$0.06		
bloomberg	synt	1.961%	57.720	56.750	1.110	117,628	57.850	56.270		62.03	37.47	41.744mil	21.378	2,409.477mil	1.282	0.060 regular cash	2.700	
boston-com	synt	+1.961%	57.72 usd	57.36	+1.110	117,628	57.85	56.27	56.61	62.03	36.03	41,744,229						
bostonmerchant	synt	+1.961%	57.72 usd	57.36	+1.110	117,628	57.85	56.27	56.61	62.03	36.03	41,744,229						
business-insider	synt	+1.961%	57.72 usd	57.36	+1.110	117,628	57.85	56.27	56.61	62.03	36.03	41,744,229						
chron	synt	+1.961%	57.72 usd	57.36	+1.110	117,628	57.85	56.27	56.61	62.03	36.03	41,744,229						
cio-com	synt	+1.96%	57.72 usd	57.36	+1.110	117,628	57.85	56.27	56.61	62.03	36.03	41,744,229	21.22	2b	0.4	0.24		
cnn-money	synt	+1.96%	57.72	56.75	+1.11	114,028	57.85	56.27	56.61				21.2	$2.4b	0.42%			
easystockalterts	synt	1.94%	57.72	57.36	+1.11	117628	57.85	56.27	56.61	62.03	36.84		21.22				2.72	
eresearch-fidelity-com	synt	1.96%	57.7200	56.7500	1.1100	+52.34%	57.8500	56.2700	56.6100	62.0300	37.8600	41,744,000	4.45	$2.36b	$0.060000	07/14/11		
finance-abc7-com	synt	+1.961%	57.72 usd	56.75	+1.110	114,028	57.85	56.27	56.61	62.03	36.03	41,744,229						
finance-abc7chicago-com	synt	+1.961%	57.72 usd	56.75	+1.110	114,028	57.85	56.27	56.61	62.03	36.03	41,744,229						
financial-content	synt	+1.961%	57.72 usd	56.75	+1.110	114,028	57.85	56.27	56.61	62.03	36.03	41,744,229						
finapps-forbes-com	synt	2.0%	$57.72	56.75	1.11	117,628	57.85	56.27	56.61	62.03	37.86	42 mil	21.4	2 bil	0.4	0.24	2.70	
finviz	synt	1.96%	57.72			114,028			56.61	-6.95%	54.78%	41.74m	21.14	2.41b		0.24	2.73	
fool	synt	+1.96%	$57.72	$56.75	1.11	114,028	$57.85	$56.27	$56.61	$62.03	$37.86		21.90	$2.41b	0.70%	0.24		
foxbusiness	synt		$57.72		+1.11	117,628			$56.61									
google-finance	synt	(1.96%)	57.72	56.75	+1.11	117,628.00	57.85	56.27		62.03	37.86	41.74m	21.31	2.41b	0.42	0.06	2.71	
howthemarketworks	synt	1.961%	57.72	56.75	1.11	114,028	57.85	56.27	56.61									
hpcwire	synt	+1.961%	57.72 usd	57.36	+1.110	117,628	57.85	56.27	56.61	62.03	36.03	41,744,229						
insidestocks	synt	+1.96%	57.72	56.75	+1.11	117628	57.85	56.27					price earnings ratio: 21.38					
investopedia	synt	+1.96 %	$57.72	56.75	+1.11				56.61									
investorguide	synt	+1.96%	57.72	56.33	+1.11		57.85	56.27		62.03	37.86		20.74	2.409b			2.73	
marketintellisearch	synt	1.96 %	$57.72	$56.75	1.11	111.60k	$57.85	$56.27	$56.61			41.74m	20.74	2.36b	0.42 %		2.73	
marketwatch	synt	+1.96%	$56.61	open: 56.75	+1.11	7,000	$57.85	$56.27	$56.61	$62.03	$37.86		21.21	$2.49b	0.42%	0.06	2.72	
minyanville	synt	+1.961%	57.72 usd	56.75	+1.110	114,028	57.85	56.27	56.61	62.03	36.03	41,744,229						
msn-money	synt	+1.96%	57.72	56.75	+1.11	117,628	57.85	56.27	56.61	62.03	37.86	41.74 mil	21.30	2.36 bil	0.42%	0.24	2.71	
nasdaq-com	synt	1.96%	$ 57.72	$ 56.75	1.11	117,628	$ 57.85	$ 56.27	$ 56.61	$ 62.03	$ 37.86	41,744,000	21.22	$ 2,409,463,680	0.42 %	$0.240000	$ 2.72	
optimum	synt	+1.96%	57.72 ( 4:30 pm edt)	56.75	+1.11	114,028	57.85	56.27	56.61	62.03	36.84	41.74m	21.2	2.4b	0.42	0.24	2.72	
paidcontent	synt	+1.961%	57.72 usd	56.75	+1.110	114,028	57.85	56.27	56.61	62.03	36.03	41,744,229						
pc-quote	synt	1.96%	57.72	56.75	1.11	117,628	57.85	56.27	56.61	62.03	37.86	40,941,228	20.8893	2,363,128,000		0.06		
personal-wealth-biz	synt	+1.96%	57.72	56.33		117,628	57.85	56.27	56.61	62.03	37.86		20.74		1.31	0.74	2.73	
predictwallstreet	synt	+1.96%	57.27		+1.11	117,628												
raymond-james	synt	1.96	57.72	56.75	1.11	117,628	57.85	56.27	57.72	62.03	37.86		21.14				2.73	
renewable-energy-world	synt	+1.961%	57.72 usd	56.75	+1.110	114,028	57.85	56.27	56.61	62.03	36.03	41,744,229						
screamingmedia	synt	+1.96%	$	open: 56.75	+1.11	7,000	$57.85	$56.27	$56.61	$62.03	$37.86		21.21	$2.49b	0.42%	0.06	2.72	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	+51.53%	last trade: 505534240.00		change: -0.184								p/e ratio: 70.18					
smartmoney	synt	(1.96%)	57.72	$56.75	1.11	117,628	$57.85	$56.27	$56.61	$62.03	$37.86			2,363,100	0.42%	$0.06		
stocknod	synt	+1.961%	57.72 usd	57.36	+1.110	117,628	57.85	56.27	56.61	62.03	36.03	41,744,229						
stockpickr	synt	1.96%	$57.72 1.11 | 1.96%	56.75	1.11	114.03k	57.85	56.27	56.61	62.03	37.86							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	1.93%	57.70		+1.09													
streetinsider-com	synt	1.96%	57.72	$56.75	+1.11	114,028	$57.85	$56.27	$56.61	$62.03	$36.84		21.22				$2.72	
thecramerreport	synt		59.66	59.95	-0.12	215979	59.95	58.80										
thestree	synt	1.96%	$57.72	56.75	1.11	114028	57.85	56.27	56.61	-62.03	37.86	4.1744229e7		2.490460702e9				
tickerspy	synt	1.96%	$57.72	56.75	+1.11	117,628	57.85	56.27	56.61	62.03	37.86		20.9	2.3b	0.42%	$0.06		
tmx-quotemedia	synt	1.96%	57.720	56.750	1.110	117,628	57.850	56.270	56.610	62.030	37.860	41,744,229	20.80	2,409,476,898	0.416	0.060 usd	2.72	
updown	synt	1.96%	$57.72	$56.75	$1.11	109,928	$57.85	$56.27	$56.61	$62.03	$37.86	41.74b	20.72	$2.36b			2.73	
wallstreetsurvivor	synt	1.96%	57.72	56.75	1.11	114,028	57.85	56.27		62.03	37.86		20.80	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	1.96%	57.72	56.33	1.11	117,628	57.85	56.27	56.61	62.03	37.86		21.14	2.41b	0.40%	0.24	2.73	
ycharts-com	synt	+1.93%	57.70		+1.09					61.44	36.84		21.14	2.41b	0.39%		2.73	
zacks	synt	(1.96%)	57.72		1.11	vol.  117,628	57.85	56.27		62.03	36.84		20.97	2.36 b	0.42	0.24	2.7	
advfn	beat	-1.52	5.18	5.26	-0.08	57721	5.26	5.17										
barchart	beat	-1.52%	5.18	5.26	-0.08	64,884	5.26	5.17	5.26	6.11	4.00		0.00	$125.10 m			-0.66	
barrons	beat	1.52%	5.18	5.26	-0.08	57,721	5.26	5.17				24.11 million		$126.21 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	-1.521%	5.180	5.260	-0.080	57,721	5.260	5.170		6.11	4.00	24.365mil		126.212mil			-0.360	
boston-com	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
bostonmerchant	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
business-insider	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
chron	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
cio-com	beat	-1.52%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216		126m				
cnn-money	beat	-1.52%	5.18	5.26	-0.08	57,721	5.26	5.17	5.26				nm	$126.2m				
easystockalterts	beat	-1.52%	5.18	5.26	-0.08	57721	5.26	5.17	5.26	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	-1.52%	5.1800	5.2600	-0.0800	+19.27%	5.2600	5.1700	5.2600	6.1100	4.0000	24,365,000	7.62	$128.16m				
finance-abc7-com	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
financial-content	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
finapps-forbes-com	beat	-1.5%	$5.18	5.26	-0.08	57,721	5.26	5.17	5.26	6.11	4.00	24 mil		126 mil	0.0	0.00	-0.66	
finviz	beat	-1.52%	5.18			57,721			5.26	-15.22%	29.50%	24.37m		126.24m			-0.66	
fool	beat	-1.52%	$5.18	$5.26	-0.08	57,721	$5.26	$5.17	$5.26	$6.11	$4.00		0.00	$126.21m				
foxbusiness	beat		$5.18		-0.08	57,721			$5.26									
google-finance	beat	(-1.52%)	5.18	5.26	-0.08	57,721.00	5.26	5.17		6.11	4.00	24.37m		126.21m			-0.66	
howthemarketworks	beat	-1.521%	5.18	5.26	-0.08	57,721	5.26	5.17	5.26									
hpcwire	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
insidestocks	beat	-1.52%	5.18	5.26	-0.08	57721	5.26	5.17										
investopedia	beat	-1.52 %	$5.18	5.26	-0.08				5.26									
investorguide	beat	-1.52%	5.18	5.26	-0.08		5.26	5.17		6.11	4.00			126.2m			-0.656	
marketintellisearch	beat	-1.52 %	$5.18	$5.26	-0.08	56.90k	$5.26	$5.17	$5.26			24.37m	0.00	0.13b	0.0 %		-0.66	
marketwatch	beat	-1.52%	$5.19	open: 5.26	-0.08	1,400	$5.26	$5.17	$5.26	$6.11	$4.00			$126.21m				
minyanville	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
msn-money	beat	-1.52%	5.18	5.26	-0.08	57,721	5.26	5.17	5.26	6.11	4.00	24.37 mil	-7.97	128.16 mil			-0.66	
nasdaq-com	beat	1.52%	$ 5.18	$ 5.26	0.08	57,721	$ 5.26	$ 5.17	$ 5.26	$ 6.11	$ 4	24,365,000		$ 126,210,700			$ -0.66	
optimum	beat	-1.52%	5.18 ( 4:30 pm edt)	5.26	-0.08	57,721	5.26	5.17	5.26	6.11	4.00	24.37m		126.2m			-0.65	
paidcontent	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
pc-quote	beat	-1.52%	5.18	5.26	-0.08	57,721	5.26	5.17	5.26	6.11	4.00	24,741,293	-8.09231	128,160,000				
personal-wealth-biz	beat	-1.52%	5.18	5.26	-0.08	57,721	5.26	5.17	5.26	6.11	4.00					0.00	-0.656	
predictwallstreet	beat	-1.52%	5.18		-0.08	57,721												
raymond-james	beat	-1.52	5.18	5.26	-0.08	57,721	5.26	5.17	5.18	6.11	4.02						-0.66	
renewable-energy-world	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
screamingmedia	beat	-1.52%	$	open: 5.26	-0.08	1,400	$5.26	$5.17	$5.26	$6.11	$4.00			$126.21m				
scroli	beat	%	beat			0												
simple-stock-quotes	beat	-1.52%	last trade: 5.18		change: -0.080													
smartmoney	beat	(-1.52%)	5.18	$5.26	-0.08	57,721	$5.26	$5.17	$5.26	$6.11	$4.00			128,200	0.00%	$0.00		
stocknod	beat	-1.521%	5.180 usd	5.260	-0.0800	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216						
stockpickr	beat	-1.52%	$5.18 -0.08 | -1.52%	5.26	-0.08	57.72k	5.26	5.17	5.26	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	-1.71%	5.17		-0.09													
streetinsider-com	beat	1.52%	5.18	$5.26	-0.08	57,721	$5.26	$5.17	$5.26	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.18	5.18	+0.03	58425	5.22	5.07										
thestree	beat	-1.52%	$5.18	5.26	-0.08	57721	5.26	5.17	5.26	-6.11	4.0	2.4365216e7		1.26211819e8				
tickerspy	beat	-1.52%	$5.18	5.26	-0.08	57,721	5.26	5.17	5.26	6.11	4.00		-8.1	127.9m	0.00%	$0.00		
tmx-quotemedia	beat	-1.52%	5.180	5.260	-0.080	57,721	5.260	5.170	5.260	6.110	4.000	24,365,216		126,211,819			-0.65	
updown	beat	-1.52%	$5.18	$5.26	-$0.08	56,321	$5.26	$5.17	$5.26	$6.11	$4.00	24.36b		$128m			-0.66	
wallstreetsurvivor	beat	-1.52%	5.18	5.26	-0.08	57,721	5.26	5.17		6.11	4.00			$128m			-0.82	
yahoo-finance	beat	1.52%	5.18	5.26	0.08	57,721	5.26	5.17	5.26	6.11	4.00			126.21m			-0.66	
ycharts-com	beat	-1.71%	5.17		-0.09					6.11	4.00			124.86m	0.00%		-0.65	
zacks	beat	(-1.52%)	5.18		-0.08	vol.  57,721	5.26	5.17		6.11	4.00			128.16 m	0.00	0.00	-.49	
advfn	pzza	-0.44	31.41	31.5	-0.14	75456	31.6	31.34										
barchart	pzza	-0.44%	31.41	31.50	-0.14	79,144	31.60	31.34	31.55	34.75	23.20		16.64	$810.38 m			+1.98	
barrons	pzza	0.44%	31.41	31.50	-0.14	75,456	31.60	31.34				26.47 million		$808.52 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	-0.444%	31.410	31.500	-0.140	75,456	31.600	31.340		34.75	23.20	25.749mil	16.445	808.771mil			1.910	
boston-com	pzza	-0.4437%	31.41 usd	31.46	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
bostonmerchant	pzza	-0.4437%	31.41 usd	31.46	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
business-insider	pzza	-0.4437%	31.41 usd	31.46	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
chron	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
cio-com	pzza	-0.44%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841	15.94	809m				
cnn-money	pzza	-0.44%	31.41	31.50	-0.14	75,456	31.60	31.34	31.55				15.9	$808.8m				
easystockalterts	pzza	-0.44%	31.41	31.50	-0.14	75456	31.60	31.34	31.55	34.75	23.20		15.94				1.97	
eresearch-fidelity-com	pzza	-0.44%	31.4100	31.5000	-0.1400	+29.09%	31.6000	31.3400	31.5500	34.7500	23.2000	25,749,000	5.45	$812.38m				
finance-abc7-com	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
finance-abc7chicago-com	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
financial-content	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
finapps-forbes-com	pzza	-0.4%	$31.41	31.50	-0.14	75,456	31.60	31.34	31.55	34.75	23.20	26 mil	15.9	809 mil	0.0	0.00	1.98	
finviz	pzza	-0.44%	31.41			75,456			31.55	-9.61%	35.39%	25.75m	15.94	808.81m			1.97	
fool	pzza	-0.44%	$31.41	$31.50	-0.14	75,456	$31.60	$31.34	$31.55	$34.75	$23.20		15.90	$808.77m				
foxbusiness	pzza		$31.41		-0.14	75,456			$31.55									
google-finance	pzza	(-0.44%)	31.41	31.50	-0.14	75,456.00	31.60	31.34		34.75	23.20	25.75m	15.91	808.77m			1.97	
howthemarketworks	pzza	-0.444%	31.41	31.5	-0.14	75,456	31.6	31.34	31.55									
hpcwire	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
insidestocks	pzza	-0.44%	31.41	31.50	-0.14	75456	31.60	31.34					price earnings ratio: 16.53					
investopedia	pzza	-0.44 %	$31.41	31.50	-0.14				31.55									
investorguide	pzza	+32.48%	505545056.00	32.41	+0.2468		32.30	0.00		22.51	1.973			18765.8t			0.00	
marketintellisearch	pzza	-0.44 %	$31.41	$31.50	-0.14	83.80k	$31.60	$31.34	$31.55			25.75m	16.02	0.81b	0.0 %		1.97	
marketwatch	pzza	-0.44%	$31.48	open: 31.50	-0.14	1,900	$31.60	$31.34	$31.55	$34.75	$23.20		15.71	$808.52m			2.00	
minyanville	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
msn-money	pzza	-0.44%	31.41	31.50	-0.14	75,456	31.60	31.34	31.55	34.75	23.20	25.75 mil	15.78	812.38 mil			1.97	
nasdaq-com	pzza	0.44%	$ 31.41	$ 31.50	0.14	75,456	$ 31.60	$ 31.34	$ 31.55	$ 34.75	$ 23.20	25,749,000	15.86	$ 808,776,090			$ 1.98	
optimum	pzza	-0.44%	31.41 ( 4:30 pm edt)	31.50	-0.14	75,456	31.60	31.34	31.55	34.75	23.20	25.75m	15.9	808.8m			1.97	
paidcontent	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
pc-quote	pzza	-0.44%	31.41	31.5	-0.14	75,456	31.6	31.34	31.55	34.75	23.20	25,863,770	15.85427	812,381,000				
personal-wealth-biz	pzza	-0.44%	31.41	31.59	-0.14	75,456	31.60	31.34	31.55	34.75	23.20		15.99			0.00	1.973	
predictwallstreet	pzza	-0.44%	31.50		-0.14	75,456												
raymond-james	pzza	-0.44	31.41	31.50	-0.14	75,456	31.60	31.34	31.41	34.75	23.20		15.86				1.98	
renewable-energy-world	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
screamingmedia	pzza	-0.44%	$	open: 31.50	-0.14	1,900	$31.60	$31.34	$31.55	$34.75	$23.20		15.71	$808.52m			2.00	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	-0.44%	last trade: 31.41		change: -0.140								p/e ratio: 15.99					
smartmoney	pzza	(-0.44%)	31.41	$31.50	-0.14	75,456	$31.60	$31.34	$31.55	$34.75	$23.20			812,400	0.00%	$0.00		
stocknod	pzza	-0.4437%	31.41 usd	31.50	-0.1400	75,456	31.60	31.34	31.55	34.11	23.20	25,748,841						
stockpickr	pzza	-0.44%	$31.41 -0.14 | -0.44%	31.50	-0.14	75.46k	31.60	31.34	31.55	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	-0.47%	31.40		-0.15													
streetinsider-com	pzza	0.44%	31.41	$31.50	-0.14	75,456	$31.60	$31.34	$31.55	$34.75	$23.20		15.94				$1.97	
thecramerreport	pzza		31.40	31.65	-0.21	117172	31.70	31.26										
thestree	pzza	-0.44%	$31.41	31.5	-0.14	75456	31.6	31.34	31.55	-34.75	23.2	2.5748841e7		8.08513607e8				
tickerspy	pzza	-0.44%	$31.41	31.50	-0.14	75,456	31.60	31.34	31.55	34.75	23.20		15.9	812.3m	0.00%	$0.00		
tmx-quotemedia	pzza	-0.44%	31.410	31.500	-0.140	75,456	31.600	31.340	31.550	34.750	23.200	25,748,841	16.00	808,771,096			1.97	
updown	pzza	-0.44%	$31.41	$31.50	-$0.14	72,156	$31.60	$31.34	$31.55	$34.75	$23.20	25.74b	15.89	$812m			1.99	
wallstreetsurvivor	pzza	-0.44%	31.41	31.50	-0.14	75,456	31.60	31.34		34.75	23.20		16.00	$812m			1.96	
yahoo-finance	pzza	0.44%	31.41	31.59	0.14	75,456	31.60	31.34	31.55	34.75	23.20		15.92	808.74m			1.97	
ycharts-com	pzza	-0.48%	31.40		-0.15					34.75	23.20		15.86	810.12m	0.00%		1.98	
zacks	pzza	(-0.44%)	31.41		-0.14	vol.  75,456	31.60	31.34		34.75	23.20		16.6	812.38 m	0.00	0.00	1.9	
advfn	agx	-1.92	11.23	11.44	-0.22	6818	11.96	11.18										
barchart	agx	-1.92%	11.23	11.44	-0.22	7,272	11.96	11.18	11.45	11.96	7.40		21.80	$152.73 m			+0.46	
barrons	agx	1.92%	11.23	11.44	-0.22	6,818	11.96	11.18				13.71 million		$145.27 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	-1.921%	11.230	11.440	-0.220	6,818	11.960	11.180		11.96	7.40	13.602mil	22.918	152.750mil			0.490	
boston-com	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
bostonmerchant	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
business-insider	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
chron	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
cio-com	agx	-1.92%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994	17.83	153m				
cnn-money	agx	-1.92%today&rsquo;s change	11.23data as of 4:03pm et	11.44	-0.22	6,818	11.96	11.18	11.45				17.8	$152.8m				
easystockalterts	agx	-1.92%	11.23	11.44	-0.22	6818	11.96	11.18	11.45	11.46	7.40		17.83				0.63	
eresearch-fidelity-com	agx	-1.92%	11.2300	11.4400	-0.2200	+29.52%	11.9600	11.1800	11.4500	11.4600	7.4000	13,602,000	9.25	$155.74m				
finance-abc7-com	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
finance-abc7chicago-com	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
financial-content	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
finapps-forbes-com	agx	-1.9%	$11.23	11.44	-0.22	6,818	11.96	11.18	11.45	11.46	7.40	14 mil		153 mil	0.0	0.00		
finviz	agx	-1.92%	11.23			6,818			11.45	-2.01%	51.76%	13.60m	18.77	155.72m			0.61	
fool	agx	-1.92%	$11.23	$11.44	-0.22	6,818	$11.96	$11.18	$11.45	$11.46	$7.40		23.20	$152.75m				
foxbusiness	agx		$11.23		-0.22	6,818			$11.45									
google-finance	agx	(-1.92%)	11.23	11.44	-0.22	6,818.00	11.96	11.18		11.96	7.40	13.60m	18.29	152.75m			0.61	
howthemarketworks	agx	-1.921%	11.23	11.44	-0.22	6,818	11.96	11.18	11.45									
hpcwire	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
insidestocks	agx	-1.92%	11.23	11.44	-0.22	6818	11.96	11.18										
investopedia	agx	-1.92 %	$11.23	11.44	-0.22				11.45									
investorguide	agx	-1.92%	11.23	11.44	-0.22		11.96	11.18		11.46	7.40		24.84	152.7m			0.461	
marketintellisearch	agx	-1.92 %	$11.23	$11.44	-0.22	5.10k	$11.96	$11.18	$11.45			13.60m	18.77	0.16b	0.0 %		0.61	
marketwatch	agx	-1.92%	$11.23	open: 11.44	-0.22	6,818	$11.96	$11.18	$11.45	$11.96	$7.40		22.52	$145.27m			0.50	
minyanville	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
msn-money	agx	-1.92%	11.23	11.44	-0.22	6,818	11.96	11.18	11.45	11.46	7.40	13.60 mil	18.11	155.74 mil			0.47	
nasdaq-com	agx	1.92%	$ 11.23		0.22	6,818	$ 11.96	$ 11.18	$ 11.45	$ 11.46	$ 7.40	13,602,000	24.41	$ 152,750,460			$ 0.46	
optimum	agx	-1.92%	11.23 ( 4:15 pm edt)	11.44	-0.22	6,818	11.96	11.18	11.45	11.46	7.40	13.60m	17.8	152.8m			0.63	
paidcontent	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
pc-quote	agx	-1.92%	11.23	11.44	-0.22	6,818	11.96	11.18	11.45	11.46	7.40	13,868,468	18.46774	155,743,000				
personal-wealth-biz	agx	+9.12%	505220032.00	9.01		14,633	8.93	0.00	9.42	0.00	0.567					0.00	0.00	
predictwallstreet	agx	-1.92%	11.23		-0.22	6,818												
raymond-james	agx	-1.92	11.23	11.44	-0.22	6,818	11.96	11.18	11.23	11.46	7.40		18.11				0.62	
renewable-energy-world	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
screamingmedia	agx	-1.92%	$	open: 11.44	-0.22	6,818	$11.96	$11.18	$11.45	$11.96	$7.40		22.52	$145.27m			0.50	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	-1.92%	last trade: 11.23		change: -0.220								p/e ratio: 24.84					
smartmoney	agx	(-1.92%)	11.23	$11.44	-0.22	6,818	$11.96	$11.18	$11.45	$11.46	$7.40			155,700	0.00%	$0.00		
stocknod	agx	-1.921%	11.23 usd	11.44	-0.2200	6,818	11.96	11.18	11.45	11.46	7.400	13,601,994						
stockpickr	agx	-1.92%	$11.23 -0.22 | -1.92%	11.44	-0.22	6.82k	11.96	11.18	11.45	11.46	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	-2.10%	11.21		-0.24													
streetinsider-com	agx	1.92%	11.23	$11.44	-0.22	6,818	$11.96	$11.18	$11.45	$11.46	$7.40		17.83				$0.63	
thecramerreport	agx		505220032.00	9.01	+0.9989	14633	8.93	0.00										
thestree	agx	-1.92%	$11.23	11.44	-0.22	6818	11.96	11.18	11.45	-11.46	7.4	1.3601994e7		1.45269296e8				
tickerspy	agx	-1.92%	$11.23	11.44	-0.22	6,818	11.96	11.18	11.45	11.46	7.40		18.5	155.7m	0.00%	$0.00		
tmx-quotemedia	agx	-1.92%	11.230	11.440	-0.220	6,818	11.960	11.180	11.450	11.460	7.400	13,601,994	24.90	152,750,393			0.46	
updown	agx	-1.92%	$11.23	$11.44	-$0.22	6,818	$11.96	$11.18	$11.45	$11.46	$7.40	13.60b	24.49	$156m			0.47	
wallstreetsurvivor	agx	-1.92%	11.23	11.44	-0.22	6,818	11.96	11.18		11.46	7.40		24.90	$156m			0.57	
yahoo-finance	agx	1.92%	11.23	11.44	0.22	6,818	11.96	11.18	11.45	11.96	7.40		24.36	152.74m			0.46	
ycharts-com	agx	-2.10%	11.21		-0.24					11.46	7.40		24.37	152.46m	0.00%		0.46	
zacks	agx	(-1.92%)	11.23		-0.22	vol.  6,818	11.96	11.18		11.96	7.40		23.37	155.74 m	0.00	0.00	.49	
advfn	mat	0.69	27.01	26.83	0.185	2731273	27.09	26.75										
barchart	mat	+0.67%	27.01	26.83	+0.18	2,529,802	27.09	26.75	26.83	28.49	19.59		13.93	$9.40 b	3.4%	$0.92	+1.85	
barrons	mat	0.69%	27.01	26.83	+0.185	2.730m	27.09	26.75				364.57 million		$9.15 billion	3.41%	$0.23		
bloomberg	mat	0.690%	27.010	26.830	0.185	2,731,273	27.090	26.750		28.49	20.60	342.890mil	14.291	9,261.469mil	4.780	0.230 regular cash	1.890	
boston-com	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
bostonmerchant	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
business-insider	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
chron	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
cio-com	mat	+0.69%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073	13.92	9b	3.4	0.92		
cnn-money	mat	+0.69%	27.01	26.83	+0.185	2,730,350	27.09	26.75	26.83				13.9	$9.4b	3.41%			
easystockalterts	mat	0.67%	27.01	26.83	+0.18	2729373	27.09	26.75	26.83	28.49	20.57		14.60				1.85	
eresearch-fidelity-com	mat	0.69%	27.0100	26.8300	0.1850	+29.84%	27.0900	26.7500	26.8250	28.4900	20.6000	342,890,000	1.60	$9.20b	$0.230000	09/23/11		
finance-abc7-com	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
finance-abc7chicago-com	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
financial-content	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
finapps-forbes-com	mat	0.7%	$27.01	26.83	0.19	2,731,273	27.09	26.75	26.83	28.49	20.60	343 mil	13.9	9 bil	3.4	0.92	1.94	
finviz	mat	0.67%	27.01			2,730,673			26.83	-5.19%	37.88%	347.59m	13.83	9.33b		0.92	1.94	
fool	mat	+0.69%	$27.01	$26.83	0.19	2,731,273	$27.09	$26.75	$26.83	$28.49	$20.60		13.80	$9.39b	3.60%	0.92		
foxbusiness	mat		$27.01		+0.18	2,736,795			$26.82									
google-finance	mat	(0.69%)	27.01	26.83	+0.18	2.73m	27.09	26.75		28.49	20.60	347.59m	13.96	9.39b	3.41	0.23	1.93	
howthemarketworks	mat	0.69%	27.01	26.83	0.185	2,729,373	27.09	26.75	26.825									
hpcwire	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
insidestocks	mat	+0.67%	27.01	26.83	+0.18	2392309	27.09	26.75					price earnings ratio: 13.92					
investopedia	mat	+0.67 %	$27.01	26.83	+0.18				26.83									
investorguide	mat	+0.69%	27.01	26.85	+0.185		27.09	26.83		28.49	20.60		13.79	9.375b			1.945	
marketintellisearch	mat	0.67 %	$27.01	$26.83	0.18	2699.40k	$27.09	$26.75	$26.83			347.59m	13.83	9.33b	3.43 %		1.94	
marketwatch	mat	+0.69%	$27.01	open: 26.83	+0.19	7,145	$27.09	$26.75	$26.83	$28.49	$20.60		13.43	$9.15b	3.41%	0.23	2.01	
minyanville	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
msn-money	mat	+0.69%	27.01	26.83	+0.18	2.73 mil	27.09	26.75	26.83	28.49	20.60	342.89 mil	13.92	9.2 bil	3.43%	0.92	1.93	
nasdaq-com	mat	0.69%	$ 27.01	$ 26.83	0.185	2,731,273	$ 27.09	$ 26.75	$ 26.825	$ 28.49	$ 20.60	347,588,000	13.92	$ 9,388,351,880	3.43 %	$0.920000	$ 1.94	
optimum	mat	+0.69%	27.01 ( 4:00 pm edt)	26.83	+0.18	2,729,373	27.09	26.75	26.82	28.49	20.57	347.59m	13.9	9.4b	3.41	0.92	1.94	
paidcontent	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
pc-quote	mat	0.71%	27.01	26.83	0.19	2,736,795	27.09	26.75	26.825	28.49	20.60	340,541,429	13.82732	9,198,024,000		0.23		
personal-wealth-biz	mat	+0.69%	27.01	26.85		2,736,195	27.09	26.75	26.825	28.49	20.60		13.79		4.81	1.29	1.945	
predictwallstreet	mat	+0.69%	27.01		+0.19	2,731,273												
raymond-james	mat	0.69	27.01	26.83	0.19	2,731,273	27.09	26.75	27.01	28.49	20.60		13.85				1.95	
renewable-energy-world	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
screamingmedia	mat	+0.69%	$	open: 26.83	+0.19	7,145	$27.09	$26.75	$26.83	$28.49	$20.60		13.43	$9.15b	3.41%	0.23	2.01	
scroli	mat	0.69%	mat 27.01	26.83	0.18	2,325,176	27.09	26.75	26.83	28.49	20.60		13.96				1.93	
simple-stock-quotes	mat	+25.48%	last trade: 505545824.00		change: 0.991								p/e ratio: 19.8					
smartmoney	mat	(0.69%)	27.01	$26.83	0.18	2,731,273	$27.09	$26.75	$26.82	$28.49	$20.60			9,198,000	3.43%	$0.23		
stocknod	mat	+0.6897%	27.01 usd	26.83	+0.1850	2,729,373	27.09	26.75	26.82	28.49	20.57	347,588,073						
stockpickr	mat	0.69%	$27.01 0.18 | 0.69%	26.83	0.18	2.73m	27.09	26.75	26.82	28.49	20.60							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	0.63%	27.00		+0.17													
streetinsider-com	mat	0.67%	27.01	$26.83	+0.18	2,729,373	$27.09	$26.75	$26.83	$28.49	$20.57		14.60				$1.85	
thecramerreport	mat		505545824.00	25.23	+0.9909	3698430	25.21	0.00										
thestree	mat	0.69%	$27.01	26.83	0.18	2731273	27.09	26.75	26.82	-28.49	20.6	3.47588073e8		9.277125668e9				
tickerspy	mat	0.69%	$27.01	26.83	+0.18	2,730,350	27.09	26.75	26.83	28.49	20.60		13.8	9.3b	3.43%	$0.23		
tmx-quotemedia	mat	0.69%	27.010	26.830	0.185	2,735,695	27.090	26.750	26.825	28.490	20.600	342,890,365	13.80	9,261,468,759	3.430	0.230 usd	1.94	
updown	mat	0.67%	$27.01	$26.83	$0.18	2,729,550	$27.09	$26.75	$26.83	$28.49	$20.60		13.43	$9.19b			2.00	
wallstreetsurvivor	mat	0.69%	27.01	26.83	0.19	2,729,373	27.09	26.75		28.49	20.60		13.80	$9b	3.40%	0.83 -	1.86	
yahoo-finance	mat	0.69%	27.01	26.85	0.18	2,730,673	27.09	26.75	26.83	28.49	20.60		13.89	9.38b	3.40%	0.92	1.94	
ycharts-com	mat	+0.65%	27.00		+0.17					28.49	20.57		13.99	9.38b	3.38%		1.93	
zacks	mat	(0.71%)	27.01		0.19	vol.  2,729,663	27.09	26.75		28.49	20.57		13.83	9.32 b	3.43	0.92	1.94	
advfn	trmk	-0.51	23.45	23.64	-0.12	151649	23.75	23.23										
barchart	trmk	-0.51%	23.45	23.64	-0.12	145,778	23.75	23.24	23.57	25.63	18.06		14.69	$1.50 b	3.99%	$0.92	+1.57	
barrons	trmk	0.51%	23.45	23.64	-0.12	144,778	23.64	23.23				64.04 million		$1.48 billion	3.92%	$0.23		
bloomberg	trmk	-0.509%	23.450	23.640	-0.120	151,649	23.750	23.230		26.14	18.83	63.991mil	14.936	1,500.595mil	3.930	0.230 regular cash	1.570	
boston-com	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
bostonmerchant	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
business-insider	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
chron	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
cio-com	trmk	-0.51%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264	14.94	2b	4	0.92		
cnn-money	trmk	-0.59%today&rsquo;s change	23.43data as of 4:00pm et	23.64	-0.14	139,080	23.75	23.23	23.57				14.9	$1.5b	3.93%			
easystockalterts	trmk	-0.51%	23.45	23.64	-0.12	151349	23.75	23.23	23.57	26.14	18.83		14.94				1.57	
eresearch-fidelity-com	trmk	-0.51%	23.4500	23.6400	-0.1200	+18.62%	23.7500	23.2300	23.5700	26.1400	18.8300	63,991,000	17.19	$1.51b	$0.230000	06/15/11		
finance-abc7-com	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
financial-content	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	-0.5%	$23.45	23.64	-0.12	151,649	23.75	23.23	23.57	26.14	18.83	64 mil	14.9	2 bil	3.9	0.92	1.57	
finviz	trmk	-0.51%	23.45			151,349			23.57	-8.51%	29.85%	63.99m	14.92	1.51b		0.92	1.58	
fool	trmk	-0.51%	$23.45	$23.64	-0.12	144,778	$23.75	$23.23	$23.57	$26.14	$18.83		14.70	$1.50b	4.20%	0.92		
foxbusiness	trmk		$23.45		-0.12	152,018			$23.57									
google-finance	trmk	(-0.51%)	23.45	23.64	-0.12	151,649.00	23.75	23.23		26.14	18.83	63.99m	14.85	1.50b	3.92	0.23	1.58	
howthemarketworks	trmk	-0.509%	23.45	23.64	-0.12	151,649	23.75	23.23	23.57									
hpcwire	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
insidestocks	trmk	-0.51%	23.45	23.64	-0.12	132175	23.75	23.24					price earnings ratio: 14.94					
investopedia	trmk	-0.51 %	$23.45	23.64	-0.12				23.57									
investorguide	trmk	-0.51%	23.45	23.51	-0.12		23.75	23.23		26.14	18.83		15.01	1.501b			1.57	
marketintellisearch	trmk	-0.51 %	$23.45	$23.64	-0.12	149.00k	$23.75	$23.23	$23.57			63.99m	14.92	1.51b	3.9 %		1.58	
marketwatch	trmk	-0.51%	$23.45	open: 23.64	-0.12	7,240	$23.64	$23.23	$23.57	$26.14	$18.83		14.87	$1.48b	3.92%	0.23	1.58	
minyanville	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
msn-money	trmk	-0.51%	23.45	23.64	-0.12	151,649	23.75	23.23	23.57	26.14	18.83	63.99 mil	14.94	1.51 bil	3.90%	0.92	1.58	
nasdaq-com	trmk	0.51%	$ 23.45	$ 23.64	0.12	151,649	$ 23.75	$ 23.23	$ 23.57	$ 26.14	$ 18.83	63,991,000	14.94	$ 1,500,588,950	3.9 %	$0.920000	$ 1.57	
optimum	trmk	-0.51%	23.45 ( 4:00 pm edt)	23.64	-0.12	151,349	23.75	23.23	23.57	26.14	18.83	63.99m	14.9	1.5b	3.92	0.92	1.57	
paidcontent	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
pc-quote	trmk	-0.51%	23.45	23.64	-0.12	152,018	23.75	23.23	23.57	26.14	18.83	64,318,465	15.01274	1,508,268,000		0.23		
personal-wealth-biz	trmk	+23.03%	505545344.00	22.97		288,712	22.82	0.00	23.15	18.83	1.57		25.16		17.30	4.0052	0.92	
predictwallstreet	trmk	-0.51%	23.45		-0.12	151,649												
raymond-james	trmk	-0.51	23.45	23.64	-0.12	151,649	23.75	23.23	23.45	26.14	18.83		14.84				1.58	
renewable-energy-world	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
screamingmedia	trmk	-0.51%	$	open: 23.64	-0.12	7,240	$23.64	$23.23	$23.57	$26.14	$18.83		14.87	$1.48b	3.92%	0.23	1.58	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	-0.51%	last trade: 23.45		change: -0.120								p/e ratio: 15.01					
smartmoney	trmk	(-0.51%)	23.45	$23.64	-0.12	151,649	$23.75	$23.23	$23.57	$26.14	$18.83			1,508,300	3.90%	$0.23		
stocknod	trmk	-0.5091%	23.45 usd	23.64	-0.1200	151,649	23.75	23.23	23.57	26.14	18.83	63,991,264						
stockpickr	trmk	-0.51%	$23.45 -0.12 | -0.51%	23.64	-0.12	151.65k	23.75	23.23	23.57	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	-0.64%	23.42		-0.15													
streetinsider-com	trmk	0.51%	23.45	$23.64	-0.12	151,349	$23.75	$23.23	$23.57	$26.14	$18.83		14.94				$1.57	
thecramerreport	trmk		505545344.00	22.97	+0.3048	288712	22.82	0.00										
thestree	trmk	-0.51%	$23.45	23.64	-0.12	151649	23.75	23.23	23.57	-26.14	18.83	6.3991264e7		1.480757849e9				
tickerspy	trmk	-0.51%	$23.45	23.64	-0.12	151,349	23.75	23.23	23.57	26.14	18.83		15.0	1.5b	3.90%	$0.23		
tmx-quotemedia	trmk	-0.51%	23.450	23.640	-0.120	152,018	23.750	23.230	23.570	26.140	18.830	63,991,264	15.00	1,500,595,141	3.903	0.230 usd	1.57	
updown	trmk	-0.51%	$23.45	$23.64	-$0.12	144,778	$23.75	$23.23	$23.57	$26.14	$18.83	63.99b	14.88	$1.50b			1.58	
wallstreetsurvivor	trmk	-0.51%	23.45	23.64	-0.12	151,649	23.75	23.23		26.14	18.83		15.00	$2b	3.90%	0.92 -	1.57	
yahoo-finance	trmk	0.51%	23.45	23.51	0.12	151,649	23.75	23.23	23.57	26.14	18.83		14.94	1.50b	4.00%	0.92	1.57	
ycharts-com	trmk	-0.64%	23.42		-0.15					26.14	18.83		14.92	1.50b	4.03%		1.57	
zacks	trmk	(-0.51%)	23.45		-0.12	vol.  151,649	23.75	23.23		26.14	18.83		15.01	1.51 b	3.90	0.92	1.57	
advfn	synm	-1.47	1.34	1.36	-0.02	372491	1.37	1.34										
barchart	synm	-1.47%	1.34	1.36	-0.02	387,604	1.37	1.34	1.36	2.45	1.29		0.00	$109.75 m			-0.17	
barrons	synm	1.47%	1.34	1.36	-0.02	372,491	1.37	1.34				77.61 million		$130.18 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	-1.471%	1.340	1.360	-0.020	372,491	1.370	1.340		2.45	1.29	97.878mil		131.157mil			-0.170	
boston-com	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
bostonmerchant	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
business-insider	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
chron	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
cio-com	synm	-1.47%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110		131m				
cnn-money	synm	-1.47%today&rsquo;s change	1.34data as of 3:59pm et	1.36	-0.02	372,491	1.37	1.34	1.36				nm	$131.2m				
easystockalterts	synm	-1.47%	1.34	1.36	-0.02	372491	1.37	1.34	1.36	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	-1.47%	1.3400	1.3600	-0.0200	-26.88%	1.3700	1.3400	1.3600	2.4500	1.2900	97,878,000	4.09	$133.11m				
finance-abc7-com	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
finance-abc7chicago-com	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
financial-content	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
finapps-forbes-com	synm	-1.5%	$1.34	1.36	-0.02	372,491	1.37	1.34	1.36	2.45	1.29	98 mil		131 mil	0.0	0.00		
finviz	synm	-1.47%	1.34			372,491			1.36	-45.31%	3.88%	78.73m		107.07m			-0.18	
fool	synm	-1.47%	$1.34	$1.36	-0.02	372,491	$1.37	$1.34	$1.36	$2.45	$1.29		0.00	$109.83m				
foxbusiness	synm		$1.34		-0.02	372,491			$1.36									
google-finance	synm	(-1.47%)	1.34	1.36	-0.02	372,491.00	1.37	1.34		2.45	1.29	97.88m		131.16m			-0.18	
howthemarketworks	synm	-1.471%	1.34	1.36	-0.02	372,491	1.37	1.34	1.36									
hpcwire	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
insidestocks	synm	-1.47%	1.34	1.36	-0.02	372491	1.37	1.34										
investopedia	synm	-1.47 %	$1.34	1.36	-0.02				1.36									
investorguide	synm	-1.47%	1.34	1.36	-0.02		1.37	1.34		2.45	1.29			109.8m			-0.178	
marketintellisearch	synm	-1.47 %	$1.34	$1.36	-0.02	366.40k	$1.37	$1.34	$1.36			78.73m	0.00	0.11b	0.0 %		-0.18	
marketwatch	synm	-1.47%	$1.34	open: 1.36	-0.02	2,143	$1.37	$1.34	$1.36	$2.45	$1.29			$130.18m				
minyanville	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
msn-money	synm	-1.47%	1.34	1.36	-0.02	372,491	1.37	1.34	1.36	2.45	1.29	97.88 mil	-7.44	133.11 mil			-0.17	
nasdaq-com	synm	1.47%	$ 1.34	$ 1.36	0.02	372,491	$ 1.37	$ 1.34	$ 1.36	$ 2.45	$ 1.29	81,966,000		$ 109,834,440			$ -0.17	
optimum	synm	-1.47%	1.34 ( 4:30 pm edt)	1.36	-0.02	372,491	1.37	1.34	1.36	2.45	1.29	97.88m		131.2m			-0.17	
paidcontent	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
pc-quote	synm	-1.47%	1.34	1.36	-0.02	372,491	1.37	1.34	1.36	2.45	1.29	99,338,881	-7.55556	133,114,000				
personal-wealth-biz	synm	-1.47%	1.34	1.36	-0.02	372,491	1.37	1.34	1.36	2.45	1.29					0.00	-0.178	
predictwallstreet	synm	-1.47%	1.34		-0.02	372,491												
raymond-james	synm	-1.47	1.34	1.36	-0.02	372,491	1.37	1.34	1.34	2.45	1.29						-0.17	
renewable-energy-world	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
screamingmedia	synm	-1.47%	$	open: 1.36	-0.02	372,491	$1.37	$1.34	$1.36	$2.45	$1.29			$130.18m				
scroli	synm	%	synm			0												
simple-stock-quotes	synm	-1.47%	last trade: 1.34		change: -0.020													
smartmoney	synm	(-1.47%)	1.34	$1.36	-0.02	372,491	$1.37	$1.34	$1.36	$2.45	$1.29			133,100	0.00%	$0.00		
stocknod	synm	-1.471%	1.340 usd	1.360	-0.0200	372,491	1.370	1.340	1.360	2.450	1.290	97,878,110						
stockpickr	synm	-1.47%	$1.34 -0.02 | -1.47%	1.36	-0.02	372.49k	1.37	1.34	1.36	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	-1.47%	1.34		-0.02													
streetinsider-com	synm	1.47%	1.34	$1.36	-0.02	372,491	$1.37	$1.34	$1.36	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.33	1.35	-0.03	680037	1.38	1.33										
thestree	synm	-1.47%	$1.34	1.36	-0.02	372491	1.37	1.34	1.36	-2.45	1.29	8.196561e7		1.30177886e8				
tickerspy	synm	-1.47%	$1.34	1.36	-0.02	372,491	1.37	1.34	1.36	2.45	1.29		-7.6	111.3m	0.00%	$0.00		
tmx-quotemedia	synm	-1.47%	1.340	1.360	-0.020	372,491	1.370	1.340	1.360	2.450	1.290	81,965,610		109,833,917			-0.17	
updown	synm	-1.47%	$1.34	$1.36	-$0.02	372,491	$1.37	$1.34	$1.36	$2.45	$1.29	81.96b		$111m			-0.18	
wallstreetsurvivor	synm	-1.47%	1.34	1.36	-0.02	372,491	1.37	1.34		2.45	1.29			$133m			-0.12	
yahoo-finance	synm	1.47%	1.34	1.36	0.02	372,491	1.37	1.34	1.36	2.45	1.29			109.83m			-0.18	
ycharts-com	synm	-1.47%	1.34		-0.02					2.45	1.29			109.75m	0.00%		-0.18	
zacks	synm	(-1.47%)	1.34		-0.02	vol.  372,491	1.37	1.34		2.45	1.29			111.47 m	0.00	0.00	-.17	
advfn	sanm	0.42	9.57	9.52	0.04	391360	9.65	9.26										
barchart	sanm	+0.42%	9.57	9.52	+0.04	391,360	9.65	9.26	9.53	17.32	8.80		7.14	$767.13 m			+1.14	
barrons	sanm	0.42%	9.57	9.52	+0.04	384,060	9.65	9.26				82.48 million		$747.97 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	0.420%	9.570	9.520	0.040	391,360	9.650	9.260		17.32	8.80	80.513mil		770.509mil			-0.730	
boston-com	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,360	9.650	9.260	9.530	17.32	8.800	80,512,930						
bostonmerchant	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,360	9.650	9.260	9.530	17.32	8.800	80,512,930						
business-insider	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,360	9.650	9.260	9.530	17.32	8.800	80,512,930						
chron	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
cio-com	sanm	+0.42%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930	8.395	771m				
cnn-money	sanm	+0.42%today&rsquo;s change	9.57data as of 4:00pm et	9.52	+0.04	384,060	9.65	9.26	9.53				8.4	$770.5m				
easystockalterts	sanm	0.42%	9.57	9.52	+0.04	391260	9.65	9.26	9.53	17.32	8.80		8.39				1.14	
eresearch-fidelity-com	sanm	0.42%	9.5700	9.5200	0.0400	-30.74%	9.6500	9.2600	9.5300	17.3200	8.8000	80,513,000	4.49	$767.29m				
finance-abc7-com	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
financial-content	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	0.4%	$9.57	9.52	0.04	391,360	9.65	9.26	9.53	17.32	8.80	81 mil	8.4	771 mil	0.0	0.00	1.14	
finviz	sanm	0.42%	9.57			391,360			9.53	-44.75%	8.75%	80.51m	8.36	767.26m			1.14	
fool	sanm	+0.42%	$9.57	$9.52	0.04	391,360	$9.65	$9.26	$9.53	$17.32	$8.80		8.10	$770.51m				
foxbusiness	sanm		$9.57		+0.04	392,860			$9.53									
google-finance	sanm	(0.42%)	9.57	9.52	+0.04	391,360.00	9.65	9.26		17.32	8.80	80.51m	8.43	770.51m			1.14	
howthemarketworks	sanm	0.42%	9.57	9.52	0.04	391,260	9.65	9.26	9.53									
hpcwire	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
insidestocks	sanm	+0.42%	9.57	9.52	+0.04	391360	9.65	9.26					price earnings ratio: 6.25					
investopedia	sanm	+0.42 %	$9.57	9.52	+0.04				9.53									
investorguide	sanm	+0.42%	9.57	9.52	+0.04		9.65	9.40		17.32	8.80		8.42	770.5m			1.132	
marketintellisearch	sanm	0.42 %	$9.57	$9.52	0.04	380.70k	$9.65	$9.26	$9.53			80.51m	8.36	0.77b	0.0 %		1.14	
marketwatch	sanm	+0.42%	$9.49	open: 9.52	+0.04	7,300	$9.65	$9.26	$9.53	$17.32	$8.80		8.51	$747.97m			1.12	
minyanville	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
msn-money	sanm	+0.42%	9.57	9.52	+0.04	391,360	9.65	9.26	9.53	17.32	8.80	80.51 mil	8.47	767.29 mil			1.14	
nasdaq-com	sanm	0.42%	$ 9.57	$ 9.52	0.04	391,360	$ 9.65	$ 9.26	$ 9.53	$ 17.32	$ 8.80	80,513,000	8.39	$ 770,509,410			$ 1.14	
optimum	sanm	+0.42%	9.57 ( 4:00 pm edt)	9.52	+0.04	391,260	9.65	9.26	9.53	17.32	8.80	80.51m	8.4	770.5m			1.14	
paidcontent	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
pc-quote	sanm	0.42%	9.57	9.52	0.04	391,360	9.65	9.26	9.53	17.32	8.80	80,176,479	8.43363	767,289,000				
personal-wealth-biz	sanm	+0.42%	9.57	9.52		392,860	9.65	9.26	9.53	17.32	8.80		8.42			0.00	1.132	
predictwallstreet	sanm	+0.42%	9.57		+0.04	391,360												
raymond-james	sanm	0.42	9.57	9.52	0.04	391,360	9.65	9.26	9.57	17.32	8.80		8.11				1.18	
renewable-energy-world	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
screamingmedia	sanm	+0.42%	$	open: 9.52	+0.04	7,300	$9.65	$9.26	$9.53	$17.32	$8.80		8.51	$747.97m			1.12	
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	+0.42%	last trade: 9.57		change: 0.040								p/e ratio: 8.42					
smartmoney	sanm	(0.42%)	9.57	$9.52	0.04	391,360	$9.65	$9.26	$9.53	$17.32	$8.80			767,300	0.00%	$0.00		
stocknod	sanm	+0.4197%	9.570 usd	9.520	+0.0400	391,260	9.650	9.260	9.530	17.32	8.800	80,512,930						
stockpickr	sanm	0.42%	$9.57 0.04 | 0.42%	9.52	0.04	391.36k	9.65	9.26	9.53	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	0.32%	9.56		+0.03													
streetinsider-com	sanm	0.42%	9.57	$9.52	+0.04	391,260	$9.65	$9.26	$9.53	$17.32	$8.80		8.39				$1.14	
thecramerreport	sanm		505545600.00	9.93	-0.4592	1029070	9.86	0.00										
thestree	sanm	0.42%	$9.57	9.52	0.04	391360	9.65	9.26	9.53	-17.32	8.8	8.051293e7		7.4796512e8				
tickerspy	sanm	0.42%	$9.57	9.52	+0.04	391,360	9.65	9.26	9.53	17.32	8.80		8.4	767.2m	0.00%	$0.00		
tmx-quotemedia	sanm	0.42%	9.570	9.520	0.040	392,860	9.650	9.260	9.530	17.320	8.800	80,512,930	8.40	770,508,740			1.14	
updown	sanm	0.42%	$9.57	$9.52	$0.04	384,060	$9.65	$9.26	$9.53	$17.32	$8.80	80.51b	8.06	$767m			1.18	
wallstreetsurvivor	sanm	0.42%	9.57	9.52	0.04	391,260	9.65	9.26		17.32	8.80		8.40	$767m			1.48	
yahoo-finance	sanm	0.42%	9.57	9.52	0.04	391,360	9.65	9.26	9.53	17.32	8.80		8.45	770.50m			1.13	
ycharts-com	sanm	+0.31%	9.56		+0.03					17.32	8.80		8.54	766.33m	0.00%		1.12	
zacks	sanm	(0.42%)	9.57		0.04	vol.  391,360	9.65	9.26		17.32	8.80		7.22	767.29 m	0.00	0.00	1.32	
advfn	ahc	0.14	7.24	7.2	0.01	41078	7.36	7.19										
barchart	ahc	+0.14%	7.24	7.20	+0.01	41,078	7.36	7.19	7.23	9.26	6.22		13.54	$138.43 m	3.41%	$0.24	-5.77	
barrons	ahc	0.14%	7.24	7.20	+0.01	41,078	7.36	7.19				20.99 million		$216.45 million	3.31%	$0.06		
bloomberg	ahc	0.138%	7.240	7.200	0.010	41,078	7.360	7.190		9.33	6.27	21.510mil		173.044mil	0.830	0.060 regular cash	-5.900	
boston-com	ahc	+0.1383%	7.240 usd	7.260	+0.0100	41,078	7.280	7.200	7.230	9.330	6.090	19,118,076						
bostonmerchant	ahc	+0.1383%	7.240 usd	7.260	+0.0100	41,078	7.280	7.200	7.230	9.330	6.090	19,118,076						
business-insider	ahc	+0.1383%	7.240 usd	7.260	+0.0100	41,078	7.280	7.200	7.230	9.330	6.090	19,118,076						
chron	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
cio-com	ahc	+0.14%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076		138m	3.3	0.24		
cnn-money	ahc	+0.14%today&rsquo;s change	7.24data as of 4:03pm et	7.20	+0.01	41,078	7.36	7.19	7.23				nm	$138.4m	3.31%			
easystockalterts	ahc	0.14%	7.24	7.20	+0.01	41078	7.36	7.19	7.23	9.33	6.09						-5.81	
eresearch-fidelity-com	ahc	0.14%	7.2400	7.2000	0.0100	+15.87%	7.3600	7.1900	7.2300	9.3300	6.2700	21,510,000	8.81	$155.52m	$0.060000	06/03/11		
finance-abc7-com	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
finance-abc7chicago-com	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
financial-content	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
finapps-forbes-com	ahc	0.1%	$7.24	7.20	0.01	41,078	7.36	7.19	7.23	9.33	6.27	22 mil		156 mil	3.3	0.24		
finviz	ahc	0.14%	7.24			41,078			7.23	-21.77%	16.35%	21.51m		155.73m		0.24	-5.77	
fool	ahc	+0.14%	$7.24	$7.20	0.01	41,078	$7.36	$7.19	$7.23	$9.33	$6.27		0.00	$155.73m	64.10%	0.24		
foxbusiness	ahc		$7.24		+0.01	41,078			$7.23									
google-finance	ahc	(0.14%)	7.24	7.20	+0.01	41,078.00	7.36	7.19		9.33	6.27	21.51m		155.73m	3.31	0.06	-5.77	
howthemarketworks	ahc	0.138%	7.24	7.2	0.01	41,078	7.36	7.19	7.23									
hpcwire	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
insidestocks	ahc	+0.14%	7.24	7.20	+0.01	41078	7.36	7.19										
investopedia	ahc	+0.14 %	$7.24	7.20	+0.01				7.23									
investorguide	ahc	+0.14%	7.24	7.20	+0.01		7.36	7.19		9.33	6.27			155.7m			-5.762	
marketintellisearch	ahc	0.14 %	$7.24	$7.20	0.01	36.20k	$7.36	$7.19	$7.23			21.51m	0.00	0.16b	3.32 %		-5.77	
marketwatch	ahc	+0.14%	$7.24	open: 7.20	+0.01	41,078	$7.36	$7.19	$7.23	$9.33	$6.27			$216.45m	3.31%	0.06		
minyanville	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
msn-money	ahc	+0.14%	7.24	7.20	+0.01	41,078	7.36	7.19	7.23	9.33	6.27	21.51 mil	-1.25	155.51 mil	3.32%	0.24	-5.77	
nasdaq-com	ahc	0.14%	$ 7.24		0.01	41,078	$ 7.36	$ 7.19	$ 7.23	$ 9.33	$ 6.27	19,118,000		$ 138,414,320	3.32 %	$0.240000	$ -5.77	
optimum	ahc	+0.14%	7.24 ( 4:15 pm edt)	7.20	+0.01	41,078	7.36	7.19	7.23	9.33	6.09	19.12m		138.4m	3.31	0.24	-5.81	
paidcontent	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
pc-quote	ahc	0.14%	7.24	7.2	0.01	41,078	7.36	7.19	7.23	9.33	6.27	19,091,588	-1.2487	138,223,000		0.06		
personal-wealth-biz	ahc	+0.14%	7.24	7.20		41,078	7.36	7.19	7.23	9.33	6.27				0.83	0.06	-5.762	
predictwallstreet	ahc	+0.14%	7.24		+0.01	41,078												
raymond-james	ahc	0.14	7.24	7.20	0.01	41,078	7.36	7.19	7.24	9.33	6.27						-5.76	
renewable-energy-world	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
screamingmedia	ahc	+0.14%	$	open: 7.20	+0.01	41,078	$7.36	$7.19	$7.23	$9.33	$6.27			$216.45m	3.31%	0.06		
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	+0.14%	last trade: 7.24		change: 0.010													
smartmoney	ahc	(0.14%)	7.24	$7.20	0.01	41,078	$7.36	$7.19	$7.23	$9.33	$6.27			138,200	3.32%	$0.06		
stocknod	ahc	+0.1383%	7.240 usd	7.200	+0.0100	41,078	7.360	7.190	7.230	9.330	6.090	19,118,076						
stockpickr	ahc	0.14%	$7.24 0.01 | 0.14%	7.20	0.01	41.08k	7.36	7.19	7.23	9.33	6.27							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	-0.14%	7.22		-0.01													
streetinsider-com	ahc	0.14%	7.24	$7.20	+0.01	41,078	$7.36	$7.19	$7.23	$9.33	$6.09						$-5.81	
thecramerreport	ahc		7.04	7.21	-0.16	37103	7.21	6.88										
thestree	ahc	0.14%	$7.24	7.2	0.01	41078	7.36	7.19	7.23	-9.33	6.27	2.1509611e7		1.34591255e8				
tickerspy	ahc	0.14%	$7.24	7.20	+0.01	41,078	7.36	7.19	7.23	9.33	6.27		-1.2	155.5m	3.32%	$0.06		
tmx-quotemedia	ahc	0.14%	7.240	7.200	0.010	41,078	7.360	7.190	7.230	9.330	6.270	21,509,611		155,729,584	3.315	0.060 usd	-5.81	
updown	ahc	0.14%	$7.24	$7.20	$0.01	41,078	$7.36	$7.19	$7.23	$9.33	$6.27	21.51b		$156m			-5.76	
wallstreetsurvivor	ahc	0.14%	7.24	7.20	0.01	41,078	7.36	7.19		9.33	6.27			$138m	3.30%	0.10 -	-5.92	
yahoo-finance	ahc	0.14%	7.24	7.20	0.01	41,078	7.36	7.19	7.23	9.33	6.27			155.73m	3.40%	0.24	-5.76	
ycharts-com	ahc	-0.14%	7.22		-0.01					9.33	6.09			138.05m	3.40%		-5.79	
zacks	ahc	(0.14%)	7.24		0.01	vol.  41,078	7.36	7.19		9.33	6.09		13.9	155.52 m	3.32	0.24	.52	
advfn	syno	-2.77	17.87	18.41	-0.51	9495	18.41	17.82										
barchart	syno	-2.77%	17.87	18.41	-0.51	11,418	18.41	17.82	18.38	21.34	13.64		31.72	$202.65 m			+0.59	
barrons	syno	2.77%	17.87	18.41	-0.51	9,495	18.41	17.82				11.44 million		$201.37 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	-2.775%	17.870	18.410	-0.510	9,495	18.410	17.820		21.34	13.64	11.461mil	30.288	204.802mil			0.590	
boston-com	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
bostonmerchant	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
business-insider	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
chron	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
cio-com	syno	-2.77%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644	30.29	205m				
cnn-money	syno	-2.72%today&rsquo;s change	17.88data as of 4:00pm et	18.41	-0.50	7,784	18.41	17.82	18.38				30.3	$204.9m				
easystockalterts	syno	-2.77%	17.87	18.41	-0.51	9495	18.41	17.82	18.38	21.34	13.64		30.29				0.59	
eresearch-fidelity-com	syno	-2.77%	17.8700	18.4100	-0.5100	+30.91%	18.4100	17.8200	18.3800	21.3400	13.6400	11,461,000	9.25	$210.65m				
finance-abc7-com	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
financial-content	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
finapps-forbes-com	syno	-2.8%	$17.87	18.41	-0.51	9,495	18.41	17.82	18.38	21.34	13.64	11 mil	30.3	205 mil	0.0	0.00	0.59	
finviz	syno	-2.77%	17.87			9,495			18.38	-16.26%	31.01%	11.46m	31.15	210.63m			0.59	
fool	syno	-2.83%	$17.86	$18.41	-0.52	5,322	$18.41	$17.86	$18.38	$21.34	$13.64		29.80	$204.69m				
foxbusiness	syno		$17.87		-0.51	9,495			$18.38									
google-finance	syno	(-2.77%)	17.87	18.41	-0.51	9,495.00	18.41	17.82		21.34	13.64	11.46m	30.48	204.80m			0.59	
howthemarketworks	syno	-2.775%	17.87	18.41	-0.51	9,495	18.41	17.82	18.38									
hpcwire	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
insidestocks	syno	-2.77%	17.87	18.41	-0.51	9233	18.41	17.82					price earnings ratio: 30.29					
investopedia	syno	-2.77 %	$17.87	18.41	-0.51				18.38									
investorguide	syno	-2.77%	17.87	18.41	-0.51		18.41	17.82		21.34	13.64		31.15	204.8m			0.59	
marketintellisearch	syno	-2.77 %	$17.87	$18.41	-0.51	9.40k	$18.41	$17.82	$18.38			11.46m	31.15	0.21b	0.0 %		0.59	
marketwatch	syno	-2.77%	$17.87	open: 18.41	-0.51	486	$18.41	$17.82	$18.38	$21.34	$13.64		30.79	$207.22m			0.58	
minyanville	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
msn-money	syno	-2.77%	17.87	18.41	-0.51	9,495	18.41	17.82	18.38	21.34	13.64	11.46 mil	30.29	210.65 mil			0.59	
nasdaq-com	syno	2.77%	$ 17.87	$ 18.41	0.51	9,495	$ 18.41	$ 17.82	$ 18.38	$ 21.34	$ 13.64	11,339,000	30.29	$ 202,627,930			$ 0.59	
optimum	syno	-2.77%	17.87 ( 4:00 pm edt)	18.41	-0.51	9,495	18.41	17.82	18.38	21.34	13.64	11.46m	30.3	204.8m			0.59	
paidcontent	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
pc-quote	syno	-2.77%	17.87	18.41	-0.51	9,495	18.41	17.82	18.38	21.34	13.64	11,788,092	31.15254	210,653,000				
personal-wealth-biz	syno	+17.57%	505544192.00	17.38		62,639	17.48	0.00	17.737	13.64	0.59					0.00	0.00	
predictwallstreet	syno	-2.77%	17.87		-0.51	9,495												
raymond-james	syno	-2.77	17.87	18.41	-0.51	9,495	18.41	17.82	17.87	21.34	13.64		30.29				0.59	
renewable-energy-world	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
screamingmedia	syno	-2.77%	$	open: 18.41	-0.51	486	$18.41	$17.82	$18.38	$21.34	$13.64		30.79	$201.37m			0.58	
scroli	syno	%	syno			0												
simple-stock-quotes	syno	-2.77%	last trade: 17.87		change: -0.510								p/e ratio: 31.15					
smartmoney	syno	(-2.77%)	17.87	$18.41	-0.51	9,495	$18.41	$17.82	$18.38	$21.34	$13.64			210,600	0.00%	$0.00		
stocknod	syno	-2.775%	17.87 usd	18.41	-0.5100	9,495	18.41	17.82	18.38	21.34	13.64	11,460,644						
stockpickr	syno	-2.77%	$17.87 -0.51 | -2.77%	18.41	-0.51	9.50k	18.41	17.82	18.38	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	-2.61%	17.90		-0.48													
streetinsider-com	syno	2.77%	17.87	$18.41	-0.51	9,495	$18.41	$17.82	$18.38	$21.34	$13.64		30.29				$0.59	
thecramerreport	syno		17.57	18.12	-0.51	23916	18.2501	17.54										
thestree	syno	-2.77%	$17.87	18.41	-0.51	9495	18.41	17.82	18.38	-21.34	13.64	1.1460644e7		2.01363515e8				
tickerspy	syno	-2.77%	$17.87	18.41	-0.51	9,495	18.41	17.82	18.38	21.34	13.64		31.2	210.6m	0.00%	$0.00		
tmx-quotemedia	syno	-2.77%	17.870	18.410	-0.510	9,495	18.410	17.820	18.380	21.340	13.640	11,460,644	31.20	204,801,708			0.59	
updown	syno	-2.77%	$17.87	$18.41	-$0.51	9,495	$18.41	$17.82	$18.38	$21.34	$13.64	11.33b	30.82	$211m			0.60	
wallstreetsurvivor	syno	-2.77%	17.87	18.41	-0.51	9,495	18.41	17.82		21.34	13.64		31.20	$211m			0.43	
yahoo-finance	syno	2.77%	17.87	18.41	0.51	9,495	18.41	17.82	18.38	21.34	13.64		30.29	204.79m			0.59	
ycharts-com	syno	-2.61%	17.90		-0.48					21.34	13.64		30.34	202.99m	0.00%		0.59	
zacks	syno	(-2.77%)	17.87		-0.51	vol.  9,495	18.41	17.82		21.34	13.64		32.25	210.65 m	0.00	0.00	.57	
advfn	mblx	-1.33	6.69	6.78	-0.09	199506	6.99	6.64										
barchart	mblx	-1.33%	6.69	6.80	-0.09	201,637	6.99	6.64	6.78	18.44	6.50		0.00	$180.03 m			-1.44	
barrons	mblx	1.33%	6.69	6.78	-0.09	199,506	6.99	6.64				26.77 million		$227.82 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	-1.327%	6.690	6.780	-0.090	199,506	6.990	6.640		18.44	6.50	33.113mil		221.526mil			-1.440	
boston-com	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
bostonmerchant	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
business-insider	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
chron	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
cio-com	mblx	-1.33%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074		180m				
cnn-money	mblx	-1.33%	6.69	6.78	-0.09	199,506	6.99	6.64	6.78				nm	$180.0m				
easystockalterts	mblx	-1.33%	6.69	6.78	-0.09	199506	6.99	6.64	6.78	18.44	6.50						-1.44	
eresearch-fidelity-com	mblx	-1.33%	6.6900	6.7800	-0.0900	-57.55%	6.9900	6.6400	6.7800	18.4390	6.5000	34,043,000	26.33	$230.81m				
finance-abc7-com	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
finance-abc7chicago-com	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
financial-content	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
finapps-forbes-com	mblx	-1.3%	$6.69	6.78	-0.09	199,506	6.99	6.64	6.78	18.43	6.50	34 mil		228 mil	0.0	0.00	-1.44	
finviz	mblx	-1.33%	6.69			199,506			6.78	-63.72%	2.92%	26.89m		182.31m			-1.44	
fool	mblx	-1.33%	$6.69	$6.78	-0.09	199,506	$6.99	$6.64	$6.78	$18.44	$6.50		0.00	$180.05m				
foxbusiness	mblx		$6.69		-0.09	199,506			$6.78									
google-finance	mblx	(-1.33%)	6.69	6.78	-0.09	199,506.00	6.99	6.64		18.44	6.50	26.91m		180.05m			-1.44	
howthemarketworks	mblx	-1.327%	6.69	6.78	-0.09	199,506	6.99	6.64	6.78									
hpcwire	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
insidestocks	mblx	-1.33%	6.69	6.80	-0.09	199506	6.99	6.64										
investopedia	mblx	-1.33 %	$6.69	6.78	-0.09				6.78									
investorguide	mblx	-1.33%	6.69	6.80	-0.09		6.99	6.64		18.44	6.50			180.0m			-1.438	
marketintellisearch	mblx	-1.33 %	$6.69	$6.78	-0.09	196.70k	$6.99	$6.64	$6.78			26.89m	0.00	0.18b	0.0 %		-1.44	
marketwatch	mblx	-1.33%	$6.82	open: 6.78	-0.09	100	$6.99	$6.64	$6.78	$18.44	$6.50			$227.82m				
minyanville	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
msn-money	mblx	-1.33%	6.69	6.78	-0.09	199,506	6.99	6.64	6.78	18.44	6.50	34.04 mil	-4.65	230.81 mil			-1.44	
nasdaq-com	mblx	1.33%	$ 6.69	$ 6.78	0.09	199,506	$ 6.99	$ 6.64	$ 6.78	$ 18.439	$ 6.50	34,043,000		$ 227,747,670			$ -1.44	
optimum	mblx	-1.33%	6.69 ( 4:30 pm edt)	6.78	-0.09	199,506	6.99	6.64	6.78	18.44	6.50	26.91m		180.0m			-1.44	
paidcontent	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
pc-quote	mblx	-1.33%	6.69	6.78	-0.09	199,506	6.99	6.64	6.78	18.44	6.50	33,558,460	-4.70833	224,506,000				
personal-wealth-biz	mblx	+7.13%	505544096.00	7.19	-0.6954	237,075	7.12	0.00	7.27	7.03	-1.438					0.00	0.00	
predictwallstreet	mblx	-1.33%	6.69		-0.09	199,506												
raymond-james	mblx	-1.33	6.69	6.78	-0.09	199,506	6.99	6.64	6.69	18.44	6.50						-1.44	
renewable-energy-world	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
screamingmedia	mblx	-1.33%	$	open: 6.78	-0.09	100	$6.99	$6.64	$6.78	$18.44	$6.50			$227.82m				
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	+7.13%	last trade: 505544096.00		change: -0.695													
smartmoney	mblx	(-1.33%)	6.69	$6.78	-0.09	199,506	$6.99	$6.64	$6.78	$18.44	$6.50			182,500	0.00%	$0.00		
stocknod	mblx	-1.327%	6.690 usd	6.780	-0.0900	199,506	6.990	6.640	6.780	18.44	6.500	26,913,074						
stockpickr	mblx	-1.33%	$6.69 -0.09 | -1.33%	6.78	-0.09	199.51k	6.99	6.64	6.78	18.44	6.50							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	-1.03%	6.71		-0.07													
streetinsider-com	mblx	1.33%	6.69	$6.78	-0.09	199,506	$6.99	$6.64	$6.78	$18.44	$6.50						$-1.44	
thecramerreport	mblx		7.25		0.00	0												
thestree	mblx	-1.33%	$6.69	6.78	-0.09	199506	6.99	6.64	6.78	-18.44	6.5	2.6913074e7		1.85161949e8				
tickerspy	mblx	-1.33%	$6.69	6.78	-0.09	199,506	6.99	6.64	6.78	18.44	6.50		-4.7	182.4m	0.00%	$0.00		
tmx-quotemedia	mblx	-1.33%	6.690	6.780	-0.090	199,506	6.990	6.640	6.780	18.439	6.500	26,913,074		180,048,465			-1.44	
updown	mblx	-1.33%	$6.69	$6.78	-$0.09	199,406	$6.99	$6.64	$6.78	$18.44	$6.50	26.91b		$182m			-1.44	
wallstreetsurvivor	mblx	-1.33%	6.69	6.78	-0.09	199,506	6.99	6.64		15.39	6.50			$182m			-1.45	
yahoo-finance	mblx	1.33%	6.69	6.80	0.09	199,506	6.99	6.64	6.78	18.44	6.50			180.05m			-1.44	
ycharts-com	mblx	-1.03%	6.71		-0.07					18.44	6.50			180.57m	0.00%		-1.44	
zacks	mblx	(-1.33%)	6.69		-0.09	vol.  199,506	6.99	6.64		18.44	6.50			224.51 m	0.00	0.00	-1.44	
advfn	ggs	-0.39	17.7	17.79	-0.07	45322	17.79	17.5										
barchart	ggs	-0.39%	17.70	17.79	-0.07	45,322	17.79	17.50	17.77	19.12	5.86		0.00	$645.70 m			-0.90	
barrons	ggs	0.39%	17.70	17.79	-0.07	45,322	17.79	17.50				27.52 million		$634.92 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	-0.394%	17.700	17.790	-0.070	45,322	17.790	17.500		19.12	5.86	36.448mil		645.125mil			-0.770	
boston-com	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
bostonmerchant	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
business-insider	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
chron	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
cio-com	ggs	-0.39%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732		645m				
cnn-money	ggs	-0.39%today&rsquo;s change	17.70data as of 4:02pm et	17.79	-0.07	43,822	17.79	17.50	17.77				nm	$645.1m				
easystockalterts	ggs	-0.39%	17.70	17.79	-0.07	45322	17.79	17.50	17.77	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	-0.39%	17.7000	17.7900	-0.0700	+195.18%	17.7900	17.5000	17.7700	19.1200	5.8600	36,448,000	4.93	$647.68m				
finance-abc7-com	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
financial-content	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	-0.4%	$17.70	17.79	-0.07	45,322	17.79	17.50	17.77	19.12	5.86	36 mil		645 mil	0.0	0.00		
finviz	ggs	-0.39%	17.70			45,322			17.77	-7.43%	202.05%	36.45m		647.72m			-0.90	
fool	ggs	-0.39%	$17.70	$17.79	-0.07	45,322	$17.79	$17.50	$17.77	$19.12	$5.86		0.00	$645.12m				
foxbusiness	ggs		$17.70		-0.07	45,322			$17.77									
google-finance	ggs	(-0.39%)	17.70	17.79	-0.07	45,322.00	17.79	17.50		19.12	5.86	36.45m		645.12m			-0.48	
howthemarketworks	ggs	-0.394%	17.7	17.79	-0.07	45,322	17.79	17.5	17.77									
hpcwire	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
insidestocks	ggs	-0.39%	17.70	17.79	-0.07	45322	17.79	17.50										
investopedia	ggs	-0.39 %	$17.70	17.79	-0.07				17.77									
marketintellisearch	ggs	-0.51 %	$17.68	$17.79	-0.09	41.80k	$17.79	$17.50	$17.77			36.45m	0.00	0.65b	0.0 %		-0.90	
marketwatch	ggs	-0.39%	$17.66	open: 17.79	-0.07	1,500	$17.79	$17.50	$17.77	$19.12	$5.86			$634.92m				
minyanville	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
msn-money	ggs	-0.39%	17.70	17.79	-0.07	45,322	17.79	17.50	17.77	19.12	5.86	36.45 mil	-36.88	647.68 mil			-0.90	
nasdaq-com	ggs	0.39%	$ 17.70		0.07	45,322	$ 17.79	$ 17.50	$ 17.77	$ 19.12	$ 5.86	36,448,000		$ 645,129,600			$ -0.90	
optimum	ggs	-0.39%	17.70 ( 4:15 pm edt)	17.79	-0.07	45,322	17.79	17.50	17.77	19.12	5.86	36.45m		645.1m			-0.75	
paidcontent	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
pc-quote	ggs	-0.39%	17.7	17.79	-0.07	45,322	17.79	17.5	17.77	19.12	5.86	36,592,147	-37.02083	647,681,000				
personal-wealth-biz	ggs	-0.39%	17.70	17.79	-0.07	45,322	17.79	17.50	17.77	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	-0.39%	17.70		-0.07	45,322												
raymond-james	ggs	-0.39	17.70	17.79	-0.07	45,322	17.79	17.50	17.70	19.12	5.86						-0.83	
renewable-energy-world	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
screamingmedia	ggs	-0.39%	$	open: 17.79	-0.07	1,500	$17.79	$17.50	$17.77	$19.12	$5.86			$634.92m				
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	-0.39%	last trade: 17.70		change: -0.070													
smartmoney	ggs	(-0.39%)	17.70	$17.79	-0.07	45,322	$17.79	$17.50	$17.77	$19.12	$5.86			647,700	0.00%	$0.00		
stocknod	ggs	-0.3939%	17.70 usd	17.79	-0.0700	45,322	17.79	17.50	17.77	19.12	5.860	36,447,732						
stockpickr	ggs	-0.39%	$17.70 -0.07 | -0.39%	17.79	-0.07	45.32k	17.79	17.50	17.77	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	-0.39%	17.70		-0.07													
streetinsider-com	ggs	0.39%	17.70	$17.79	-0.07	45,322	$17.79	$17.50	$17.77	$19.12	$5.86						$-0.75	
thecramerreport	ggs		505532576.00	15.03	+1.5902	147359	15.00	0.00										
thestree	ggs	-0.39%	$17.7	17.79	-0.07	45322	17.79	17.5	17.77	-19.12	5.86	3.6447732e7		6.34919491e8				
tickerspy	ggs	-0.39%	$17.70	17.79	-0.07	45,322	17.79	17.50	17.77	19.12	5.86		-37.0	647.4m	0.00%	$0.00		
tmx-quotemedia	ggs	-0.39%	17.700	17.790	-0.070	45,322	17.790	17.500	17.770	19.120	5.860	36,447,732		645,124,856			-0.75	
updown	ggs	-0.39%	$17.70	$17.79	-$0.07	43,822	$17.79	$17.50	$17.77	$19.12	$5.86	36.44b		$648m			-0.86	
wallstreetsurvivor	ggs	-0.39%	17.70	17.79	-0.07	45,322	17.79	17.50		19.12	5.86			$648m			-1.44	
yahoo-finance	ggs	0.39%	17.70	17.79	0.07	45,322	17.79	17.50	17.77	19.12	5.86			645.11m			-0.85	
ycharts-com	ggs	-0.39%	17.70		-0.07					19.12	5.86			645.70m	0.00%		-0.90	
zacks	ggs	(-0.39%)	17.70		-0.07	vol.  45,322	17.79	17.50		19.12	5.86			647.68 m	0.00	0.00	-.69	
advfn	beav	-0.92	41.83	42.08	-0.39	829814	42.1	41.53										
barchart	beav	-0.92%	41.83	42.08	-0.39	829,814	42.10	41.53	42.22	42.69	25.75		23.39	$4.28 b			+1.58	
barrons	beav	0.92%	41.83	42.08	-0.39	829,814	42.10	41.53				100.90 million		$4.25 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	-0.924%	41.830	42.080	-0.390	829,814	42.100	41.530		42.69	25.75	103.115mil	23.767	4,313.299mil			1.760	
boston-com	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
bostonmerchant	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
business-insider	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
chron	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
cio-com	beav	-0.92%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971	26.47	4b				
cnn-money	beav	-0.92%	41.83	42.08	-0.39	829,814	42.10	41.53	42.22				26.5	$4.3b				
easystockalterts	beav	-0.93%	41.83	42.08	-0.39	829814	42.10	41.53	42.22	42.69	25.75		26.47				1.58	
eresearch-fidelity-com	beav	-0.92%	41.8300	42.0800	-0.3900	+51.54%	42.1000	41.5300	42.2200	42.6900	25.7500	103,115,000	2.08	$4.35b				
finance-abc7-com	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
finance-abc7chicago-com	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
financial-content	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
finapps-forbes-com	beav	-0.9%	$41.83	42.08	-0.39	829,814	42.10	41.53	42.22	42.69	25.75	103 mil	26.5	4 bil	0.0	0.00	1.58	
finviz	beav	-0.92%	41.83			829,814			42.22	-2.01%	62.45%	103.12m	26.47	4.31b			1.58	
fool	beav	-0.92%	$41.83	$42.08	-0.39	829,814	$42.10	$41.53	$42.22	$42.69	$25.75		26.10	$4.31b				
foxbusiness	beav		$41.83		-0.39	829,814			$42.22									
google-finance	beav	(-0.92%)	41.83	42.08	-0.39	829,814.00	42.10	41.53		42.69	25.75	103.11m	26.50	4.31b			1.58	
howthemarketworks	beav	-0.924%	41.83	42.08	-0.39	829,314	42.1	41.53	42.22									
hpcwire	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
insidestocks	beav	-0.92%	41.83	42.08	-0.39	829814	42.10	41.53					price earnings ratio: 23.77					
investopedia	beav	-0.92 %	$41.83	42.08	-0.39				42.22									
investorguide	beav	-0.92%	41.83	41.85	-0.39		42.10	41.53		42.69	25.75		26.87	4.313b			1.571	
marketintellisearch	beav	-0.92 %	$41.83	$41.85	-0.39	820.40k	$42.10	$41.53	$42.22			103.12m	26.72	4.35b	0.0 %		1.58	
marketwatch	beav	-0.92%	$41.93	open: 42.08	-0.39	3,386	$42.10	$41.53	$42.22	$42.69	$25.75		26.62	$4.25b			1.57	
minyanville	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
msn-money	beav	-0.92%	41.83	42.08	-0.39	829,814	42.10	41.53	42.22	42.69	25.75	103.12 mil	23.77	4.35 bil			1.58	
nasdaq-com	beav	0.92%	$ 41.83	$ 42.08	0.39	829,814	$ 42.10	$ 41.53	$ 42.22	$ 42.69	$ 25.75	103,115,000	26.47	$ 4,313,300,450			$ 1.58	
optimum	beav	-0.92%	41.83 ( 4:30 pm edt)	42.08	-0.39	829,814	42.10	41.53	42.22	42.69	25.75	103.11m	26.5	4.3b			1.58	
paidcontent	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
pc-quote	beav	-0.92%	41.83	42.08	-0.39	829,814	42.1	41.53	42.22	42.69	25.75	104,076,381	23.98864	4,353,515,000				
personal-wealth-biz	beav	-0.92%	41.83	41.85	-0.39	829,814	42.10	41.53	42.22	42.69	25.75		26.87			0.00	1.571	
predictwallstreet	beav	-0.92%	41.83		-0.39	829,814												
raymond-james	beav	-0.92	41.83	42.08	-0.39	829,814	42.10	41.53	41.83	42.69	25.75		26.31				1.59	
renewable-energy-world	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
screamingmedia	beav	-0.92%	$	open: 42.08	-0.39	3,386	$42.10	$41.53	$42.22	$42.69	$25.75		26.62	$4.25b			1.57	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	-0.92%	last trade: 41.83		change: -0.390								p/e ratio: 26.87					
smartmoney	beav	(-0.92%)	41.83	$42.08	-0.39	829,814	$42.10	$41.53	$42.22	$42.69	$25.75			4,353,500	0.00%	$0.00		
stocknod	beav	-0.9237%	41.83 usd	42.08	-0.3900	829,814	42.10	41.53	42.22	42.69	25.75	103,114,971						
stockpickr	beav	-0.92%	$41.83 -0.39 | -0.92%	42.08	-0.39	829.81k	42.10	41.53	42.22	42.69	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	-0.92%	41.83		-0.39													
streetinsider-com	beav	0.92%	41.83	$42.08	-0.39	829,814	$42.10	$41.53	$42.22	$42.69	$25.75		26.47				$1.58	
thecramerreport	beav		41.17	41.11	+0.49	568995	41.35	40.76										
thestree	beav	-0.92%	$41.83	42.08	-0.39	829814	42.1	41.53	42.22	-42.69	25.75	1.03114971e8		4.245243356e9				
tickerspy	beav	-0.92%	$41.83	42.08	-0.39	829,414	42.10	41.53	42.22	42.69	25.75		24.0	4.3b	0.00%	$0.00		
tmx-quotemedia	beav	-0.92%	41.830	42.080	-0.390	829,814	42.100	41.530	42.220	42.690	25.750	103,114,971	26.70	4,313,299,237			1.58	
updown	beav	-0.92%	$41.83	$42.08	-$0.39	826,428	$42.10	$41.53	$42.22	$42.69	$25.75	103.11b	26.43	$4.35b			1.60	
wallstreetsurvivor	beav	-0.92%	41.83	42.08	-0.39	829,314	42.10	41.53		42.69	25.75		26.70	$4b			1.42	
yahoo-finance	beav	0.92%	41.83	41.85	0.39	829,814	42.10	41.53	42.22	42.69	25.75		26.63	4.31b			1.57	
ycharts-com	beav	-0.92%	41.83		-0.39					42.69	25.75		26.64	4.28b	0.00%		1.57	
zacks	beav	(-0.92%)	41.83		-0.39	vol.  829,814	42.10	41.53		42.69	25.75		23.99	4.35 b	0.00	0.00	1.76	
advfn	shw	-1.68	79.64	81.16	-1.36	1874461	81.4	79.47										
barchart	shw	-1.68%	79.64	81.16	-1.36	1,874,461	81.40	79.47	81.00	87.87	65.09		18.22	$8.54 b	1.72%	$1.46	+4.54	
barrons	shw	1.68%	79.64	81.16	-1.36	1.864m	81.40	79.47				108.79 million		$9.05 billion	1.83%	$0.36		
bloomberg	shw	-1.679%	79.640	81.160	-1.360	1,874,461	81.400	79.470		87.87	66.13	106.464mil	17.276	8,478.763mil	1.821	0.365 regular cash	4.610	
boston-com	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
bostonmerchant	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
business-insider	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
chron	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
cio-com	shw	-1.68%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621	17.50	8b	1.8	1.46		
cnn-money	shw	-1.68%	79.64	81.16	-1.36	1,856,994	81.40	79.47	81.00				17.5	$8.5b	1.83%			
easystockalterts	shw	-1.68%	79.64	81.16	-1.36	1874461	81.40	79.47	81.00	87.87	66.13		17.50				4.55	
eresearch-fidelity-com	shw	-1.68%	79.6400	81.1600	-1.3600	+16.45%	81.4000	79.4700	81.0000	87.8700	66.1300	106,464,000	4.96	$8.62b	$0.365000	09/09/11		
finance-abc7-com	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
finance-abc7chicago-com	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
financial-content	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
finapps-forbes-com	shw	-1.7%	$79.64	81.16	-1.36	1,874,461	81.40	79.47	81.00	87.87	66.13	106 mil	17.5	8 bil	1.8	1.46	4.56	
finviz	shw	-1.68%	79.64			1,872,270			81.00	-9.37%	22.35%	106.46m	17.58	8.48b		1.46	4.53	
fool	shw	-1.68%	$79.64	$81.16	-1.36	1,874,361	$81.40	$79.47	$81.00	$87.87	$66.13		18.60	$8.48b	2.20%	1.46		
foxbusiness	shw		$79.64		-1.36	1,874,461			$81.00									
google-finance	shw	(-1.68%)	79.64	81.16	-1.36	1.87m	81.40	79.47		87.87	66.13	107.24m	17.42	8.54b	1.83	0.37	4.57	
howthemarketworks	shw	-1.679%	79.64	81.16	-1.36	1,863,794	81.4	79.47	81									
hpcwire	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
insidestocks	shw	-1.68%	79.64	81.16	-1.36	1863794	81.40	79.47					price earnings ratio: 17.43					
investopedia	shw	-1.68 %	$79.64	81.16	-1.36				81.00									
investorguide	shw	-1.68%	79.64	81.16	-1.36		81.40	79.47		87.87	66.13		17.79	8.479b			4.554	
marketintellisearch	shw	-1.68 %	$79.64	$81.16	-1.36	1836.20k	$81.40	$79.47	$81.00			106.46m	17.88	8.62b	1.8 %		4.53	
marketwatch	shw	-1.68%	$79.72	open: 81.16	-1.36	17,660	$81.40	$79.47	$81.00	$87.87	$66.13		17.19	$9.05b	1.83%	0.37	4.63	
minyanville	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
msn-money	shw	-1.68%	79.64	81.16	-1.36	1.87 mil	81.40	79.47	81.00	87.87	66.13	106.46 mil	17.46	8.62 bil	1.80%	1.46	4.57	
nasdaq-com	shw	1.68%	$ 79.64		1.36	1,874,461	$ 81.40	$ 79.47	$ 81	$ 87.87	$ 66.13	106,464,000	17.54	$ 8,478,792,960	1.8 %	$1.460000	$ 4.54	
optimum	shw	-1.68%	79.64 ( 4:15 pm edt)	81.16	-1.36	1,874,461	81.40	79.47	81.00	87.87	66.13	106.46m	17.5	8.5b	1.83	1.46	4.55	
paidcontent	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
pc-quote	shw	-1.68%	79.64	81.16	-1.36	1,874,461	81.4	79.47	81.0	87.87	66.13	108,282,069	17.76316	8,623,584,000		0.365		
personal-wealth-biz	shw	-1.68%	79.64	81.16	-1.36	1,872,270	81.40	79.47	81.00	87.87	66.13		17.79		1.79	1.45	4.554	
predictwallstreet	shw	-1.68%	79.64		-1.36	1,874,461												
raymond-james	shw	-1.68	79.64	81.16	-1.36	1,874,461	81.40	79.47	79.64	87.87	66.13		17.24				4.62	
renewable-energy-world	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
screamingmedia	shw	-1.68%	$	open: 81.16	-1.36	17,660	$81.40	$79.47	$81.00	$87.87	$66.13		17.19	$9.05b	1.83%	0.37	4.63	
scroli	shw	-1.68%	shw 79.64	81.16	-1.36	1,706,841	81.40	79.47	81.00	87.87	66.13		17.42				4.57	
simple-stock-quotes	shw	-1.68%	last trade: 79.64		change: -1.360								p/e ratio: 17.79					
smartmoney	shw	(-1.68%)	79.64	$81.16	-1.36	1,874,461	$81.40	$79.47	$81.00	$87.87	$66.13			8,623,600	1.80%	$0.37		
stocknod	shw	-1.679%	79.64 usd	81.16	-1.360	1,874,461	81.40	79.47	81.00	86.84	66.13	106,463,621						
stockpickr	shw	-1.68%	$79.64 -1.36 | -1.68%	81.16	-1.36	1.87m	81.40	79.47	81.00	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	-1.72%	79.61		-1.39													
streetinsider-com	shw	1.68%	79.64	$81.16	-1.36	1,874,461	$81.40	$79.47	$81.00	$87.87	$66.13		17.50				$4.55	
thecramerreport	shw		84.83	85.23	-0.24	1217267	85.32	84.1607										
thestree	shw	-1.68%	$79.64	81.16	-1.36	1874361	81.4	79.47	81.0	-87.87	66.13	1.06463621e8		9.031308969e9				
tickerspy	shw	-1.68%	$79.64	81.16	-1.36	1,874,461	81.40	79.47	81.00	87.87	66.13		17.8	8.6b	1.80%	$0.36		
tmx-quotemedia	shw	-1.68%	79.640	81.160	-1.360	1,874,461	81.400	79.470	81.000	87.870	66.130	106,463,621	17.80	8,478,762,776	1.802	0.365 usd	4.55	
updown	shw	-1.68%	$79.64	$81.16	-$1.36	1,856,656	$81.40	$79.47	$81.00	$87.87	$66.13	106.46b	17.28	$8.62b			4.69	
wallstreetsurvivor	shw	-1.68%	79.64	81.16	-1.36	1,863,794	81.40	79.47		87.87	66.13		17.80	$9b	1.80%	1.44 -	4.21	
yahoo-finance	shw	1.68%	79.64	81.16	1.36	1,872,270	81.40	79.47	81.00	87.87	66.13		17.49	8.48b	1.70%	1.46	4.55	
ycharts-com	shw	-1.72%	79.61		-1.39					87.87	66.13		17.46	8.48b	1.73%		4.56	
zacks	shw	(-1.68%)	79.64		-1.36	vol.  1,874,461	81.40	79.47		87.87	66.13		17.57	8.62 b	1.80	1.46	4.61	
advfn	ggp	0.46	17.38	17.33	0.08	1752378	17.41	17.14										
barchart	ggp	+0.46%	17.38	17.33	+0.08	1,752,378	17.41	17.14	17.30	18.23	13.39		13.55	$5.52 b	2.38%	$0.40	-4.17	
barrons	ggp	0.46%	17.38	17.33	+0.08	1.751m	17.41	17.14				945.25 million		$16.50 billion	2.30%	$0.1		
bloomberg	ggp	0.462%	17.380	17.330	0.080	1,752,378	17.410	17.140		17.43	10.38	966.799mil		16,802.960mil	1.151	0.100 regular cash	-1.279	
boston-com	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
bostonmerchant	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
business-insider	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
chron	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
cio-com	ggp	+0.46%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974		17b	2.4	0.4		
cnn-money	ggp	+0.46%	17.38	17.33	+0.08	1,752,278	17.41	17.14	17.30				nm	$21.8b	2.30%			
easystockalterts	ggp	0.46%	17.38	17.33	+0.08	1752378	17.41	17.14	17.30	18.27	13.21						-2.16	
eresearch-fidelity-com	ggp	0.46%	17.3800	17.3300	0.0800	+32.25%	17.4100	17.1400	17.3000	18.2700	13.4200	966,799,000	3.00	$16.73b	$0.100000	07/29/11		
finance-abc7-com	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
finance-abc7chicago-com	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
financial-content	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
finapps-forbes-com	ggp	0.5%	$17.38	17.33	0.08	1,752,378	17.41	17.14	17.30	17.43	10.65	967 mil		17 bil	2.3	0.40		
finviz	ggp	0.46%	17.38			1,752,278			17.30	-0.29%	65.67%	966.80m		16.80b		0.40	-0.30	
fool	ggp	+0.46%	$17.38	$17.33	0.08	1,752,278	$17.41	$17.14	$17.30	$18.27	$13.42		0.00	$16.80b	7.60%	0.40		
foxbusiness	ggp		$17.38		+0.08	1,752,378			$17.30									
google-finance	ggp	(0.46%)	17.38	17.33	+0.08	1.75m	17.41	17.14		18.27	13.42	966.80m		16.80b	2.30	0.10	-0.30	
howthemarketworks	ggp	0.462%	17.38	17.33	0.08	1,751,290	17.41	17.14	17.3									
hpcwire	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
insidestocks	ggp	+0.46%	17.38	17.33	+0.08	1751290	17.41	17.14										
investopedia	ggp	+0.46 %	$17.38	17.33	+0.08				17.30									
marketintellisearch	ggp	0.46 %	$17.38	$17.33	0.08	1737.00k	$17.41	$17.14	$17.30			966.80m	0.00	16.73b	2.31 %		-0.30	
marketwatch	ggp	+0.46%	$17.37	open: 17.33	+0.08	5,688	$17.41	$17.14	$17.30	$17.43	$10.40			$16.50b	2.30%	0.10		
minyanville	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
msn-money	ggp	+0.46%	17.38	17.33	+0.08	1.75 mil	17.41	17.14	17.30	18.27	13.42	966.80 mil	-6.01	16.73 bil	2.31%	0.40	-0.66	
nasdaq-com	ggp	0.46%	$ 17.38		0.08	1,752,378	$ 17.41	$ 17.14	$ 17.30	$ 17.43	$ 13.30	966,799,000		$ 16,802,966,620	2.31 %	$0.400000	$ -4.17	
optimum	ggp	+0.46%	17.38 ( 4:15 pm edt)	17.33	+0.08	1,752,378	17.41	17.14	17.30	18.27	13.21	966.80m		16.8b	2.30	0.40	-2.16	
paidcontent	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
pc-quote	ggp	0.46%	17.38	17.33	0.08	1,752,378	17.41	17.14	17.3	18.27	13.42	962,348,849	-5.98616	16,725,623,000		0.1		
personal-wealth-biz	ggp	+16.00%	505545408.00	16.18	-1.0507	4,900,610	15.89	0.00	16.20	12.23	-2.621		4.35		142.19	23.0346	3.727	
predictwallstreet	ggp	+0.46%	17.38		+0.08	1,752,378												
raymond-james	ggp	0.46	17.38	17.33	0.08	1,752,378	17.41	17.14	17.38	18.27	13.42						-1.57	
renewable-energy-world	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
screamingmedia	ggp	+0.46%	$	open: 17.33	+0.08	5,688	$17.41	$17.14	$17.30	$17.43	$10.40			$16.50b	2.30%	0.10		
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	+0.46%	last trade: 17.38		change: 0.080													
smartmoney	ggp	(0.46%)	17.38	$17.33	0.08	1,752,378	$17.41	$17.14	$17.30	$18.27	$13.42			16,725,600	2.31%	$0.10		
stocknod	ggp	+0.4624%	17.38 usd	17.33	+0.0800	1,752,378	17.41	17.14	17.30	17.43	13.30	966,798,974						
stockpickr	ggp	0.46%	$17.38 0.08 | 0.46%	17.31	0.08	1.75m	17.41	17.14	17.30	18.27	13.42							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	0.52%	17.39		+0.09													
streetinsider-com	ggp	0.46%	17.38	$17.33	+0.08	1,752,378	$17.41	$17.14	$17.30	$18.27	$13.21						$-2.16	
thecramerreport	ggp		17.07		+0.27	2103811	17.12	16.71										
thestree	ggp	0.46%	$17.38	17.31	0.08	1752278	17.41	17.14	17.3	-18.27	13.42	9.66798974e8		1.6503258486e10				
tickerspy	ggp	0.46%	$17.38	17.33	+0.08	1,752,378	17.41	17.14	17.30	18.27	13.42		-6.0		2.31%	$0.10		
tmx-quotemedia	ggp	0.46%	17.380	17.330	0.080	1,752,378	17.410	17.140	17.300	18.270	13.420	966,798,974		16,802,966,168	2.301	0.100 usd	-3.64	
updown	ggp	0.46%	$17.38	$17.33	$0.08	1,746,690	$17.41	$17.14	$17.30	$17.99	$13.42	966.79b		$16.72b			-2.55	
wallstreetsurvivor	ggp	0.46%	17.38	17.33	0.08	1,751,290	17.41	17.14		18.27	13.42			$17b	2.30%		-3.48	
yahoo-finance	ggp	0.46%	17.38	17.33	0.08	1,752,378	17.41	17.14	17.30	18.27	13.42			17.33b	2.30%	0.40	-2.62	
ycharts-com	ggp	+0.52%	17.39		+0.09					18.27	13.21							
zacks	ggp	(0.46%)	17.38		0.08	vol.  1,752,378	17.41	17.14		18.27	13.21		13.95	16.73 b	2.31	0.40	1.24	
advfn	gain	-3.00	7.44	7.65	-0.23	43610	7.65	7.39										
barchart	gain	-3.00%	7.44	7.65	-0.23	+13.00	7.65	7.39	7.67	8.55	5.50							
barrons	gain			7.65		37,510	7.65	7.39				22.08 million		$164.28 million	8.06%	$0.05		
bloomberg	gain	-2.999%	7.440	7.650	-0.230	43,610	7.650	7.390		8.55	5.50	22.080mil	10.054	164.276mil	6.788	0.050 regular cash	0.740	
boston-com	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
bostonmerchant	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
business-insider	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
chron	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
cio-com	gain	-3.00%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133	10.05	164m	8.1	0.6		
cnn-money	gain	-3.00%today&rsquo;s change	7.44data as of 3:59pm et	7.65	-0.23	35,016	7.65	7.39	7.67				10.1	$164.3m	8.06%			
easystockalterts	gain	-3.01%	7.44	7.65	-0.23	43610	7.65	7.39	7.67	8.55	5.50		10.05				0.74	
eresearch-fidelity-com	gain	-3.00%	7.4400	7.6500	-0.2300	+27.20%	7.6500	7.3900	7.6700	8.5500	5.5000	22,080,000	5.69	$169.35m	$0.050000	08/31/11		
finance-abc7-com	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
financial-content	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
finapps-forbes-com	gain	-3.0%	$7.44	7.65	-0.23	43,610	7.65	7.39	7.67	8.55	5.50	22 mil	9.9	164 mil	8.1	0.60	0.75	
finviz	gain	-3.00%	7.44			43,610			7.67	-10.26%	44.15%	22.08m	10.36	169.35m		0.60	0.74	
fool	gain	-3.00%	$7.44	$7.65	-0.23	43,610	$7.65	$7.39	$7.67	$8.55	$5.50		10.10	$164.28m	10.20%	0.60		
foxbusiness	gain		$7.44		-0.23	43,610			$7.67									
google-finance	gain	(-3.00%)	7.44	7.65	-0.23	43,610.00	7.65	7.39		8.55	5.50	22.08m	9.99	164.28m	8.06	0.05	0.74	
howthemarketworks	gain	-2.999%	7.44	7.65	-0.23	43,610	7.65	7.39	7.67									
hpcwire	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
insidestocks	gain	-3.00%	7.44	7.65	-0.23	36810	7.65	7.39										
investopedia	gain	-3.00 %	$7.44	7.65	-0.23				7.67									
investorguide	gain	-3.00%	7.44	7.57	-0.23		7.65	7.39		8.55	5.50		10.30	164.3m			0.745	
marketintellisearch	gain	-3.0 %	$7.44	$7.65	-0.23	45.50k	$7.65	$7.39	$7.67			22.08m	10.36	0.17b	7.82 %		0.74	
marketwatch	gain	-3.00%	$7.44	open: 7.65	-0.23	37,510	$7.65	$7.39	$7.67	$8.55	$5.50		9.99	$164.28m	8.06%	0.05	0.74	
minyanville	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
msn-money	gain	-3.00%	7.44	7.65	-0.23	43,610	7.65	7.39	7.67	8.55	5.50	22.08 mil	10.05	169.35 mil	7.82%	0.60	0.75	
nasdaq-com	gain	3%	$ 7.44	$ 7.65	0.23	43,610	$ 7.65	$ 7.39	$ 7.67	$ 8.55	$ 5.50	22,080,000	21.26	$ 164,275,200	7.82 %	$0.600000	$ 0.35	
optimum	gain	-3.00%	7.44 ( 4:00 pm edt)	7.65	-0.23	43,610	7.65	7.39	7.67	8.55	5.50	22.08m	10.1	164.3m	7.26	0.54	0.74	
paidcontent	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
pc-quote	gain	-3.00%	7.44	7.65	-0.23	43,610	7.65	7.39	7.67	8.55	5.50	22,762,581	10.36486	169,354,000		0.05		
personal-wealth-biz	gain	+7.23%	505478336.00	7.25	-0.0276	82,475	7.22	0.00	7.34	5.08	0.745		14.98		92.08	6.7586	0.49	
predictwallstreet	gain	-3.00%	7.53		-0.23	43,610												
raymond-james	gain	-3.00	7.44	7.65	-0.23	43,610	7.65	7.39	7.44	8.55	5.50		10.05				0.74	
renewable-energy-world	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
screamingmedia	gain	-3.00%	$	open: 7.65	-0.23	37,510	$7.65	$7.39	$7.67	$8.55	$5.50		9.99	$164.28m	8.06%	0.05	0.74	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	-3.00%	last trade: 7.44		change: -0.230								p/e ratio: 10.3					
smartmoney	gain	(-3.00%)	7.44	$7.65	-0.23	43,610	$7.65	$7.39	$7.67	$8.55	$5.50			169,400	7.82%	$0.05		
stocknod	gain	-2.999%	7.440 usd	7.650	-0.2300	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133						
stockpickr	gain	-3.00%	$7.44 -0.23 | -3.00%	7.65	-0.23	43.61k	7.65	7.39	7.67	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	-2.61%	7.47		-0.20													
streetinsider-com	gain	3%	7.44	$7.65	-0.23	43,610	$7.65	$7.39	$7.67	$8.55	$5.50		10.05				$0.74	
thecramerreport	gain		505478336.00	7.25	-0.0276	82475	7.22	0.00										
thestree	gain	-3.0%	$7.44	7.67	-0.23	43610	7.65	7.39	5.5 -8.55									
tickerspy	gain	-3.00%	$7.44	7.65	-0.23	43,610	7.65	7.39	7.67	8.55	5.50		10.4	169.3m	7.82%	$0.05		
tmx-quotemedia	gain	-3.00%	7.440	7.650	-0.230	43,610	7.650	7.390	7.670	8.550	5.500	22,080,133	10.40	164,276,190	7.823	0.050 usd	0.74	
updown	gain	-3.00%	$7.44	$7.65	-$0.23	37,510	$7.65	$7.39	$7.67	$8.55	$5.50	22.08b	10.36	$169m			0.74	
wallstreetsurvivor	gain	-3.00%	7.44	7.65	-0.23	43,610	7.65	7.39		8.55	5.50		10.40	$169m	7.80%	0.48 -	0.74	
yahoo-finance	gain	3.00%	7.44	7.57	0.23	43,610	7.65	7.39	7.67	8.55	5.50		9.99	164.28m	8.10%	0.60	0.75	
ycharts-com	gain	-2.61%	7.47		-0.20					8.55	5.50		10.09	164.94m	8.32%		0.74	
zacks	gain	(-3.00%)	7.44		-0.23	vol.  43,610	7.65	7.39		8.55	5.50		10.51	169.35 m	7.82	0.60	.73	
advfn	midd	-0.45	91.02	91.43	-0.41	21821	91.73	90.93										
barchart	midd	-0.45%	91.02	91.43	-0.41	23,641	91.73	90.93	91.43	97.74	52.60		21.05	$1.68 b			+4.19	
barrons	midd	0.45%	91.02	91.43	-0.41	21,621	91.73	90.93				18.34 million		$1.67 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	-0.448%	91.020	91.430	-0.410	21,821	91.730	90.930		97.74	52.60	18.740mil	21.266	1,705.681mil		0.200 special cash	4.280	
boston-com	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
bostonmerchant	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
business-insider	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
chron	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
cio-com	midd	-0.45%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633	21.72	2b				
cnn-money	midd	-0.47%today&rsquo;s change	91.00data as of 3:59pm et	91.43	-0.43	19,980	91.73	90.93	91.43				21.7	$1.7b				
easystockalterts	midd	-0.45%	91.02	91.43	-0.41	21821	91.73	90.93	91.43	97.74	52.60		21.72				4.19	
eresearch-fidelity-com	midd	-0.45%	91.0200	91.4300	-0.4100	+63.03%	91.7300	90.9300	91.4300	97.7400	52.6000	18,740,000	9.09	$1.71b				
finance-abc7-com	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
financial-content	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
finapps-forbes-com	midd	-0.4%	$91.02	91.43	-0.41	21,821	91.73	90.93	91.43	97.74	52.60	19 mil	21.7	2 bil	0.0	0.00	4.19	
finviz	midd	-0.45%	91.02			21,821			91.43	-6.88%	73.04%	18.74m	21.87	1.71b			4.18	
fool	midd	-0.45%	$91.02	$91.43	-0.41	21,621	$91.73	$90.93	$91.43	$97.74	$52.60		21.40	$1.71b				
foxbusiness	midd		$91.02		-0.41	21,821			$91.43									
google-finance	midd	(-0.45%)	91.02	91.43	-0.41	21,821.00	91.73	90.93		97.74	52.60	18.74m	21.76	1.71b			4.18	
howthemarketworks	midd	-0.448%	91.02	91.43	-0.41	21,821	91.73	90.93	91.43									
hpcwire	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
insidestocks	midd	-0.45%	91.02	91.43	-0.41	21821	91.73	90.93					price earnings ratio: 21.57					
investopedia	midd	-0.45 %	$91.02	91.43	-0.41				91.43									
investorguide	midd	-0.45%	91.02	91.73	-0.41		91.43	90.93		97.74	52.60		21.74	1.706b			4.206	
marketintellisearch	midd	-0.47 %	$91.00	$91.43	-0.43	21.00k	$91.73	$90.93	$91.43			18.74m	21.87	1.71b	0.0 %		4.18	
marketwatch	midd	-0.45%	$91.24	open: 91.43	-0.41	200	$91.73	$90.93	$91.43	$97.74	$52.60		21.82	$1.67b			4.17	
minyanville	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
msn-money	midd	-0.45%	91.02	91.43	-0.41	21,821	91.73	90.93	91.43	97.74	52.60	18.74 mil	21.67	1.71 bil			4.18	
nasdaq-com	midd	0.45%	$ 91.02	$ 91.43	0.41	21,821	$ 91.73	$ 90.93	$ 91.43	$ 97.74	$ 52.60	18,740,000	21.72	$ 1,705,714,800			$ 4.19	
optimum	midd	-0.45%	91.02 ( 4:00 pm edt)	91.43	-0.41	21,821	91.73	90.93	91.43	97.74	52.60	18.74m	21.7	1.7b			4.19	
paidcontent	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
pc-quote	midd	-0.45%	91.02	91.43	-0.41	21,821	91.73	90.93	91.43	97.74	52.60	18,824,414	21.76905	1,713,398,000				
personal-wealth-biz	midd	-0.45%	91.02	91.73	-0.41	21,821	91.73	90.93	91.43	97.74	52.60		21.74			0.00	4.206	
predictwallstreet	midd	-0.45%	91.02		-0.41	21,821												
raymond-james	midd	-0.45	91.02	91.43	-0.41	21,821	91.73	90.93	91.02	97.74	52.60		21.07				4.32	
renewable-energy-world	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
screamingmedia	midd	-0.45%	$	open: 91.43	-0.41	200	$91.73	$90.93	$91.43	$97.74	$52.60		21.82	$1.67b			4.17	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	-0.45%	last trade: 91.02		change: -0.410								p/e ratio: 21.74					
smartmoney	midd	(-0.45%)	91.02	$91.43	-0.41	21,821	$91.73	$90.93	$91.43	$97.74	$52.60			1,713,400	0.00%	$0.40		
stocknod	midd	-0.4484%	91.02 usd	91.43	-0.4100	21,821	91.73	90.93	91.43	97.74	52.60	18,739,633						
stockpickr	midd	-0.45%	$91.02 -0.41 | -0.45%	91.43	-0.41	21.82k	91.73	90.93	91.43	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	-0.48%	90.99		-0.44													
streetinsider-com	midd	0.45%	91.02	$91.43	-0.41	21,821	$91.73	$90.93	$91.43	$97.74	$52.60		21.72				$4.19	
thecramerreport	midd		89.82	91.28	-0.28	45435	91.31	89.05										
thestree	midd	-0.45%	$91.02	91.43	-0.41	21821	91.73	90.93	91.43	-97.74	52.6	1.8739633e7		1.683193836e9				
tickerspy	midd	-0.45%	$91.02	91.43	-0.41	21,821	91.73	90.93	91.43	97.74	52.60		21.8	1.7b	0.00%	$0.00		
tmx-quotemedia	midd	-0.45%	91.020	91.430	-0.410	21,821	91.730	90.930	91.430	97.740	52.600	18,739,633	21.80	1,705,681,396			4.19	
updown	midd	-0.45%	$91.02	$91.43	-$0.41	21,621	$91.73	$90.93	$91.43	$97.74	$52.60	18.74b	21.20	$1.71b			4.31	
wallstreetsurvivor	midd	-0.45%	91.02	91.43	-0.41	21,821	91.73	90.93		97.74	52.60		21.80	$2b			3.97	
yahoo-finance	midd	0.45%	91.02	91.73	0.41	21,821	91.73	90.93	91.43	97.74	52.60		21.64	1.71b			4.21	
ycharts-com	midd	-0.48%	90.99		-0.44					97.74	52.60		21.66	1.68b	0.00%		4.20	
zacks	midd	(-0.45%)	91.02		-0.41	vol.  21,821	91.73	90.93		97.74	52.60		21.36	1.71 b	0.00	0.00	4.28	
advfn	mvis	-4.88	1.17	1.23	-0.06	662520	1.23	1.16										
barchart	mvis	-4.88%	1.17	1.23	-0.06	664,653	1.23	1.16	1.23	3.11	1.02		0.00	$119.93 m			-0.50	
barrons	mvis	4.88%	1.17	1.23	-0.06	660,211	1.23	1.16				91.03 million		$131.79 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	-4.878%	1.170	1.230	-0.060	662,520	1.230	1.160		3.11	1.02	105.099mil		122.966mil			-0.470	
boston-com	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
bostonmerchant	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
business-insider	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
chron	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
cio-com	mvis	-4.88%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000		123m				
easystockalterts	mvis	-4.88%	1.17	1.23	-0.06	662520	1.23	1.16	1.23	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	-4.88%	1.1700	1.2300	-0.0600	-55.27%	1.2300	1.1600	1.2300	3.1100	1.0200	108,026,000	28.59	$132.87m				
finance-abc7-com	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
financial-content	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	-4.9%	$1.17	1.23	-0.06	662,520	1.23	1.16	1.23	3.11	1.02	108 mil		126 mil	0.0	0.00	-0.47	
finviz	mvis	-4.88%	1.17			662,520			1.23	-62.38%	14.71%	108.03m		132.88m			-0.50	
fool	mvis	-4.88%	$1.17	$1.23	-0.06	662,520	$1.23	$1.16	$1.23	$3.11	$1.02		0.00	$122.97m				
foxbusiness	mvis		$1.17		-0.06	662,520			$1.23									
google-finance	mvis	(-4.88%)	1.17	1.23	-0.06	662,520.00	1.23	1.16		3.11	1.02	105.10m		122.97m			-0.50	
howthemarketworks	mvis	-4.878%	1.17	1.23	-0.06	662,520	1.23	1.16	1.23									
hpcwire	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
insidestocks	mvis	-4.88%	1.17	1.23	-0.06	662520	1.23	1.16										
investopedia	mvis	-4.88 %	$1.17	1.23	-0.06				1.23									
investorguide	mvis	-4.88%	1.17	1.22	-0.06		1.23	1.16		3.11	1.02			123.0m			-0.501	
marketintellisearch	mvis	-4.88 %	$1.17	$1.23	-0.06	655.70k	$1.23	$1.16	$1.23			108.03m	0.00	0.13b	0.0 %		-0.50	
marketwatch	mvis	-4.88%	$1.17	open: 1.23	-0.06	2,194	$1.23	$1.16	$1.23	$3.11	$1.02			$131.79m				
minyanville	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
msn-money	mvis	-4.88%	1.17	1.23	-0.06	662,520	1.23	1.16	1.23	3.11	1.02	108.03 mil	-2.29	132.87 mil			-0.50	
nasdaq-com	mvis	4.88%	$ 1.17	$ 1.23	0.06	662,520	$ 1.23	$ 1.16	$ 1.23	$ 3.11	$ 1.02	105,099,000		$ 122,965,830			$ -0.50	
optimum	mvis	-4.88%	1.17 ( 4:00 pm edt)	1.23	-0.06	662,520	1.23	1.16	1.23	3.11	1.02	105.10m		123.0m			-0.50	
paidcontent	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
pc-quote	mvis	-4.88%	1.17	1.23	-0.06	662,520	1.23	1.16	1.23	3.11	1.02	113,565,812	-2.41176	132,872,000				
personal-wealth-biz	mvis	-4.88%	1.17	1.22	-0.06	662,520	1.23	1.16	1.23	3.11	1.02					0.00	-0.501	
predictwallstreet	mvis	-5.69%	1.16		-0.07	491,044												
raymond-james	mvis	-4.88	1.17	1.23	-0.06	662,520	1.23	1.16	1.17	3.11	1.02						-0.50	
renewable-energy-world	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
screamingmedia	mvis	-4.88%	$	open: 1.23	-0.06	2,194	$1.23	$1.16	$1.23	$3.11	$1.02			$131.79m				
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	+1.13%	last trade: 505544928.00		change: 0.876													
smartmoney	mvis	(-4.88%)	1.17	$1.23	-0.06	662,520	$1.23	$1.16	$1.23	$3.11	$1.02			129,300	0.00%	$0.00		
stocknod	mvis	-4.878%	1.170 usd	1.230	-0.0600	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000						
stockpickr	mvis	-4.88%	$1.17 -0.06 | -4.88%	1.23	-0.06	662.52k	1.23	1.16	1.23	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	-5.69%	1.16		-0.07													
streetinsider-com	mvis	4.88%	1.17	$1.23	-0.06	662,520	$1.23	$1.16	$1.23	$3.11	$1.02						$-0.50	
thecramerreport	mvis		1.22	1.24	-0.02	448270	1.25	1.19										
thestree	mvis	-4.88%	$1.17	1.23	-0.06	662520	1.23	1.16	1.23	-3.11	1.02	1.05099e8		1.2822078e8				
tickerspy	mvis	-4.88%	$1.17	1.23	-0.06	662,520	1.23	1.16	1.23	3.11	1.02		-2.4	129.2m	0.00%	$0.00		
tmx-quotemedia	mvis	-4.88%	1.170	1.230	-0.060	662,520	1.230	1.160	1.230	3.110	1.020	105,099,000		122,965,830			-0.50	
updown	mvis	-4.88%	$1.17	$1.23	-$0.06	660,211	$1.23	$1.16	$1.23	$3.11	$1.02	105.09b		$129m			-0.50	
wallstreetsurvivor	mvis	-4.88%	1.17	1.23	-0.06	662,520	1.23	1.16		3.11	1.02			$129m			-0.52	
yahoo-finance	mvis	4.88%	1.17	1.22	0.06	662,520	1.23	1.16	1.23	3.11	1.02			122.96m			-0.50	
ycharts-com	mvis	-4.88%	1.17		-0.06					3.11	1.06			119.92m	0.00%		-0.51	
zacks	mvis	(-4.88%)	1.17		-0.06	vol.  662,520	1.23	1.16		3.11	1.02			132.87 m	0.00	0.00	-.47	
advfn	saft	-1.17	41.41	42.03	-0.49	22454	42.03	41.19										
barchart	saft	-1.17%	41.41	41.87	-0.49	28,417	42.03	41.19	41.90	49.02	37.23		15.90	$627.78 m	4.78%	$2.00	+2.63	
barrons	saft	1.17%	41.41	42.03	-0.49	22,454	42.03	41.19				15.08 million		$628.42 million	4.83%	$0.5		
bloomberg	saft	-1.169%	41.410	42.030	-0.490	22,454	42.030	41.190		50.10	38.67	15.183mil	15.805	628.726mil	4.831	0.500 regular cash	2.620	
boston-com	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
bostonmerchant	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
business-insider	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
chron	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
cio-com	saft	-1.17%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962	15.69	629m	4.8	2		
cnn-money	saft	-1.17%today&rsquo;s change	41.41data as of 4:00pm et	42.03	-0.49	22,454	42.03	41.19	41.90				15.7	$628.7m	4.83%			
easystockalterts	saft	-1.18%	41.41	41.65	-0.49	22454	42.03	41.19	41.90	50.10	38.43		15.69				2.64	
eresearch-fidelity-com	saft	-1.17%	41.4100	42.0300	-0.4900	+8.92%	42.0300	41.1900	41.9000	50.1000	38.6700	15,183,000	7.82	$636.17m	$0.500000	06/15/11		
finance-abc7-com	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
finance-abc7chicago-com	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
financial-content	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
finapps-forbes-com	saft	-1.2%	$41.41	42.03	-0.49	22,454	42.03	41.19	41.90	50.10	38.67	15 mil		629 mil	4.8	2.00		
finviz	saft	-1.17%	41.41			22,454			41.90	-15.53%	11.97%	15.18m	15.75	628.60m		2.00	2.63	
fool	saft	-1.17%	$41.41	$42.03	-0.49	22,454	$42.03	$41.19	$41.90	$50.10	$38.67		15.70	$628.73m	4.60%	2.00		
foxbusiness	saft		$41.41		-0.49	22,454			$41.90									
google-finance	saft	(-1.17%)	41.41	42.03	-0.49	22,454.00	42.03	41.19		50.10	38.67	15.18m	15.76	628.73m	4.83	0.50	2.63	
howthemarketworks	saft	-1.169%	41.41	42.03	-0.49	22,454	42.03	41.19	41.9									
hpcwire	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
insidestocks	saft	-1.17%	41.41	41.87	-0.49	22400	42.03	41.19										
investopedia	saft	-1.17 %	$41.41	42.03	-0.49				41.90									
investorguide	saft	-1.17%	41.41	42.03	-0.49		42.03	41.19		50.10	38.67		15.94	628.7m			2.629	
marketintellisearch	saft	-1.17 %	$41.41	$42.03	-0.49	29.40k	$42.03	$41.19	$41.90			15.18m	15.93	0.64b	4.77 %		2.63	
marketwatch	saft	-1.17%	$41.41	open: 42.03	-0.49	656	$42.03	$41.19	$41.90	$50.10	$38.92		15.78	$628.42m	4.83%	0.50	2.62	
minyanville	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
msn-money	saft	-1.17%	41.41	42.03	-0.49	22,454	42.03	41.19	41.90	50.10	38.67	15.18 mil	15.75	636.17 mil	4.77%	2.00	2.63	
nasdaq-com	saft	1.17%	$ 41.41	$ 42.03	0.49	22,454	$ 42.03	$ 41.19	$ 41.90	$ 50.10	$ 38.67	15,183,000	15.75	$ 628,728,030	4.77 %	$2.000000	$ 2.63	
optimum	saft	-1.17%	41.41 ( 4:30 pm edt)	41.65	-0.49	22,454	42.03	41.19	41.90	50.10	38.43	15.18m	15.7	628.7m	4.83	2.00	2.64	
paidcontent	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
pc-quote	saft	-1.17%	41.41	42.03	-0.49	22,454	42.03	41.19	41.9	50.10	38.67	15,362,659	15.93156	636,168,000		0.5		
personal-wealth-biz	saft	-1.17%	41.41	42.03	-0.49	22,454	42.03	41.19	41.90	50.10	38.67		15.94		4.77	2.00	2.629	
predictwallstreet	saft	-1.17%	41.41		-0.49	22,454												
raymond-james	saft	-1.17	41.41	42.03	-0.49	22,454	42.03	41.19	41.41	50.10	38.67		15.75				2.63	
renewable-energy-world	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
screamingmedia	saft	-1.17%	$	open: 42.03	-0.49	656	$42.03	$41.19	$41.90	$50.10	$38.92		15.78	$628.42m	4.83%	0.50	2.62	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	-1.17%	last trade: 41.41		change: -0.490								p/e ratio: 15.94					
smartmoney	saft	(-1.17%)	41.41	$42.03	-0.49	22,454	$42.03	$41.19	$41.90	$50.10	$38.67			636,200	4.77%	$0.50		
stocknod	saft	-1.169%	41.41 usd	41.65	-0.4900	22,454	42.03	41.19	41.90	50.10	37.99	15,182,962						
stockpickr	saft	-1.17%	$41.41 -0.49 | -1.17%	42.03	-0.49	22.45k	42.03	41.19	41.90	50.10	38.67							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	-1.29%	41.36		-0.54													
streetinsider-com	saft	1.17%	41.41	$41.65	-0.49	22,454	$42.03	$41.19	$41.90	$50.10	$38.43		15.69				$2.64	
thecramerreport	saft		505515872.00	42.67	+0.0469	47006	42.37	0.00										
thestree	saft	-1.17%	$41.41	42.03	-0.49	22454	42.03	41.19	41.9	-50.1	38.67	1.5182962e7		6.28422797e8				
tickerspy	saft	-1.17%	$41.41	42.03	-0.49	22,454	42.03	41.19	41.90	50.10	38.67		15.9	636.0m	4.77%	$0.50		
tmx-quotemedia	saft	-1.17%	41.410	42.030	-0.490	22,454	42.030	41.190	41.900	50.100	38.920	15,182,962	15.90	628,726,456	4.830	0.500 usd	2.64	
updown	saft	-1.17%	$41.41	$42.03	-$0.49	22,454	$42.03	$41.19	$41.90	$50.10	$38.67	15.18b	15.94	$636m			2.63	
wallstreetsurvivor	saft	-1.17%	41.41	42.03	-0.49	22,454	42.03	41.19		50.10	39.40		15.90	$636m	4.80%	1.80 -	3.74	
yahoo-finance	saft	1.17%	41.41	42.03	0.49	22,454	42.03	41.19	41.90	50.10	38.67		15.75	628.69m	4.80%	2.00	2.63	
ycharts-com	saft	-1.29%	41.36		-0.54					50.10	38.43		15.73	627.02m	4.86%		2.63	
zacks	saft	(-1.17%)	41.41		-0.49	vol.  22,454	42.03	41.19		50.10	38.43		15.93	636.17 m	4.77	2.00	2.63	
advfn	orcc	2.31	3.54	3.47	0.08	45104	3.55	3.42										
barchart	orcc	+2.31%	3.54	3.47	+0.08	48,104	3.55	3.42	3.46	7.05	2.95		56.17	$113.35 m			-0.35	
barrons	orcc	2.31%	3.54	3.47	+0.08	45,104	3.55	3.42				30.95 million		$109.17 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	2.312%	3.540	3.470	0.080	45,104	3.550	3.420		7.05	2.95	31.752mil		112.404mil			-0.160	
boston-com	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
bostonmerchant	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
business-insider	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
chron	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
cio-com	orcc	+2.31%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495		112m				
cnn-money	orcc	+2.31%today&rsquo;s change	3.54data as of 4:00pm et	3.45	+0.08	45,104	3.55	3.42	3.46				nm	$112.4m				
easystockalterts	orcc	2.29%	3.54	3.49	+0.08	45104	3.55	3.42	3.46	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	2.31%	3.5400	3.4700	0.0800	-13.50%	3.5500	3.4200	3.4600	7.0500	2.9500	31,752,000	0.74	$109.86m				
finance-abc7-com	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
financial-content	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	2.3%	$3.54	3.47	0.08	45,104	3.55	3.42	3.46	7.05	2.95	32 mil		112 mil	0.0	0.00	-0.35	
finviz	orcc	2.31%	3.54			45,104			3.46	-49.79%	20.00%	31.75m		112.39m			-0.36	
fool	orcc	+2.31%	$3.54	$3.47	0.08	45,104	$3.55	$3.42	$3.46	$7.05	$2.95		0.00	$112.40m				
foxbusiness	orcc		$3.54		+0.08	45,104			$3.46									
google-finance	orcc	(2.31%)	3.54	3.47	+0.08	45,104.00	3.55	3.42		7.05	2.95	31.75m		112.40m			-0.36	
howthemarketworks	orcc	2.312%	3.54	3.47	0.08	45,104	3.55	3.42	3.46									
hpcwire	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
insidestocks	orcc	+2.31%	3.54	3.47	+0.08	45104	3.55	3.42					price earnings ratio: 23.60					
investopedia	orcc	+2.31 %	$3.54	3.47	+0.08				3.46									
investorguide	orcc	+2.31%	3.54	3.47	+0.08		3.55	3.42		7.05	2.95			112.4m			-0.362	
marketintellisearch	orcc	2.31 %	$3.54	$3.47	0.08	46.20k	$3.55	$3.42	$3.46			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	+2.31%	$3.54	open: 3.47	+0.08	200	$3.55	$3.42	$3.46	$7.05	$2.95			$109.17m				
minyanville	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
msn-money	orcc	+2.31%	3.54	3.47	+0.08	45,104	3.55	3.42	3.46	7.05	2.95	31.75 mil	-9.83	109.86 mil			-0.36	
nasdaq-com	orcc	2.31%	$ 3.54	$ 3.47	0.08	45,104	$ 3.55	$ 3.42	$ 3.46	$ 7.05	$ 2.95	31,752,000		$ 112,402,080			$ -0.35	
optimum	orcc	+2.31%	3.54 ( 4:30 pm edt)	3.47	+0.08	45,104	3.55	3.42	3.46	7.05	2.95	31.75m		112.4m			-0.36	
paidcontent	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
pc-quote	orcc	2.31%	3.54	3.47	0.08	45,104	3.55	3.42	3.46	7.05	2.95	31,034,435	-9.61111	109,862,000				
personal-wealth-biz	orcc	+2.31%	3.54	3.47		45,104	3.55	3.42	3.46	7.05	2.95					0.00	-0.362	
predictwallstreet	orcc	+2.31%	3.54		+0.08	45,104												
raymond-james	orcc	2.31	3.54	3.47	0.08	45,104	3.55	3.42	3.54	7.05	2.95						-0.35	
renewable-energy-world	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
screamingmedia	orcc	+2.31%	$	open: 3.47	+0.08	200	$3.55	$3.42	$3.46	$7.05	$2.95			$109.17m				
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	+3.13%	last trade: 505545440.00		change: 0.968													
smartmoney	orcc	(2.31%)	3.54	$3.47	0.08	45,104	$3.55	$3.42	$3.46	$7.05	$2.95			109,900	0.00%	$0.00		
stocknod	orcc	+2.312%	3.540 usd	3.490	+0.0800	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495						
stockpickr	orcc	2.31%	$3.54 0.08 | 2.31%	3.47	0.08	45.10k	3.55	3.42	3.46	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	2.31%	3.54		+0.08													
streetinsider-com	orcc	2.31%	3.54	$3.49	+0.08	45,104	$3.55	$3.42	$3.46	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.43	3.39	+0.06	82512	3.50	3.32										
thestree	orcc	2.31%	$3.54	3.47	0.08	45104	3.55	3.42	3.46	-7.05	2.95	3.1752495e7		1.08911058e8				
tickerspy	orcc	2.31%	$3.54	3.47	+0.08	45,104	3.55	3.42	3.46	7.05	2.95		-9.6	109.8m	0.00%	$0.00		
tmx-quotemedia	orcc	2.31%	3.540	3.470	0.080	45,104	3.550	3.420	3.460	7.050	2.950	31,752,495		112,403,832			-0.36	
updown	orcc	2.31%	$3.54	$3.47	$0.08	45,104	$3.55	$3.42	$3.46	$7.05	$2.95	31.75b		$110m			-0.36	
wallstreetsurvivor	orcc	2.31%	3.54	3.47	0.08	45,104	3.55	3.42		7.05	2.95			$110m			-0.14	
yahoo-finance	orcc	2.31%	3.54	3.47	0.08	45,104	3.55	3.42	3.46	7.05	2.95			112.40m			-0.36	
ycharts-com	orcc	+2.31%	3.54		+0.08					7.05	2.96			113.35m	0.00%		-0.36	
zacks	orcc	(2.31%)	3.54		0.08	vol.  45,104	3.55	3.42		7.05	2.95		57.67	109.86 m	0.00	0.00	.06	
advfn	ixys	-0.33	14.95	15.04	-0.05	73024	15.1	14.79										
barchart	ixys	-0.33%	14.95	15.04	-0.05	74,434	15.10	14.79	15.00	15.98	8.00		15.72	$467.19 m			+1.15	
barrons	ixys	0.33%	14.95	15.04	-0.05	73,024	15.10	14.79				32.01 million		$478.11 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	-0.333%	14.950	15.040	-0.050	73,024	15.100	14.790		15.98	8.00	31.517mil	16.429	471.178mil			0.910	
boston-com	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
bostonmerchant	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
business-insider	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
chron	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
cio-com	ixys	-0.33%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934	13.11	471m				
cnn-money	ixys	-0.33%today&rsquo;s change	14.95data as of 4:00pm et	15.04	-0.05	73,024	15.10	14.79	15.00				13.1	$471.2m				
easystockalterts	ixys	-0.33%	14.95	15.04	-0.05	73024	15.10	14.79	15.00	15.98	8.00		13.11				1.14	
eresearch-fidelity-com	ixys	-0.33%	14.9500	15.0400	-0.0500	+86.57%	15.1000	14.7900	15.0000	15.9800	8.0000	31,517,000	7.54	$472.76m				
finance-abc7-com	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
finance-abc7chicago-com	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
financial-content	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
finapps-forbes-com	ixys	-0.3%	$14.95	15.04	-0.05	73,024	15.10	14.79	15.00	15.98	8.00	32 mil	13.0	471 mil	0.0	0.00	1.15	
finviz	ixys	-0.33%	14.95			73,024			15.00	-6.45%	86.87%	31.52m	13.16	472.80m			1.14	
fool	ixys	-0.33%	$14.95	$15.04	-0.05	73,024	$15.10	$14.79	$15.00	$15.98	$8.00		13.30	$471.18m	1.60%	0.12		
foxbusiness	ixys		$14.95		-0.05	73,024			$15.00									
google-finance	ixys	(-0.33%)	14.95	15.04	-0.05	73,024.00	15.10	14.79		15.98	8.00	31.52m	13.08	471.18m			1.14	
howthemarketworks	ixys	-0.333%	14.95	15.04	-0.05	73,024	15.1	14.79	15									
hpcwire	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
insidestocks	ixys	-0.33%	14.95	15.04	-0.05	70424	15.10	14.79					price earnings ratio: 16.43					
investopedia	ixys	-0.33 %	$14.95	15.04	-0.05				15.00									
investorguide	ixys	-0.33%	14.95	14.99	-0.05		15.10	14.79		15.98	8.00		13.16	471.2m			1.14	
marketintellisearch	ixys	-0.33 %	$14.95	$15.04	-0.05	74.10k	$15.10	$14.79	$15.00			31.52m	13.16	0.47b	0.0 %		1.14	
marketwatch	ixys	-0.33%	$14.95	open: 15.04	-0.05	1,029	$15.10	$14.79	$15.00	$15.98	$8.23		13.22	$478.11m			1.13	
minyanville	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
msn-money	ixys	-0.33%	14.95	15.04	-0.05	73,024	15.10	14.79	15.00	15.98	8.00	31.52 mil	13.11	472.75 mil			1.14	
nasdaq-com	ixys	0.33%	$ 14.95	$ 15.04	0.05	73,024	$ 15.10	$ 14.79	$ 15	$ 15.98	$ 8	31,250,000	13	$ 467,187,500	2.67 %	$0.400000	$ 1.15	
optimum	ixys	-0.33%	14.95 ( 4:00 pm edt)	15.04	-0.05	73,024	15.10	14.79	15.00	15.98	8.00	31.52m	13.1	471.2m	0.67	0.10	1.14	
paidcontent	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
pc-quote	ixys	-0.33%	14.95	15.04	-0.05	73,024	15.1	14.79	15.0	15.98	8.00	31,622,408	13.15789	472,755,000		0.1		
personal-wealth-biz	ixys	-0.33%	14.95	14.99	-0.05	73,024	15.10	14.79	15.00	15.98	8.00		13.16			0.00	1.14	
predictwallstreet	ixys	-0.33%	14.95		-0.05	73,024												
raymond-james	ixys	-0.33	14.95	15.04	-0.05	73,024	15.10	14.79	14.95	15.98	8.00		12.78				1.17	
renewable-energy-world	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
screamingmedia	ixys	-0.33%	$	open: 15.04	-0.05	1,029	$15.10	$14.79	$15.00	$15.98	$8.23		13.22	$478.11m			1.13	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	-0.33%	last trade: 14.95		change: -0.050								p/e ratio: 13.16					
smartmoney	ixys	(-0.33%)	14.95	$15.04	-0.05	73,024	$15.10	$14.79	$15.00	$15.98	$8.00			472,800	0.00%	$0.07		
stocknod	ixys	-0.3333%	14.95 usd	15.04	-0.0500	73,024	15.10	14.79	15.00	15.98	8.000	31,516,934						
stockpickr	ixys	-0.33%	$14.95 -0.05 | -0.33%	15.04	-0.05	73.02k	15.10	14.79	15.00	15.98	8.00							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	-0.20%	14.97		-0.03													
streetinsider-com	ixys	0.33%	14.95	$15.04	-0.05	73,024	$15.10	$14.79	$15.00	$15.98	$8.00		13.11				$1.14	
thecramerreport	ixys		505519872.00	13.15	+1.8251	96545	12.75	0.00										
thestree	ixys	-0.33%	$14.95	15.04	-0.05	73024	15.1	14.79	15.0	-15.98	8.0	3.1516934e7		4.78111889e8				
tickerspy	ixys	-0.33%	$14.95	15.04	-0.05	73,024	15.10	14.79	15.00	15.98	8.00		13.2	471.7m	0.00%	$0.10		
tmx-quotemedia	ixys	-0.33%	14.950	15.040	-0.050	73,024	15.100	14.790	15.000	15.980	8.000	31,516,934	13.20	471,178,163			1.14	
updown	ixys	-0.33%	$14.95	$15.04	-$0.05	73,024	$15.10	$14.79	$15.00	$15.98	$8.00	31.25b	12.82	$473m			1.17	
wallstreetsurvivor	ixys	-0.33%	14.95	15.04	-0.05	73,024	15.10	14.79		15.98	8.23		13.20	$473m			1.14	
yahoo-finance	ixys	0.33%	14.95	14.99	0.05	73,024	15.10	14.79	15.00	15.98	8.00		13.11	471.16m			1.14	
ycharts-com	ixys	-0.20%	14.97		-0.03					15.98	8.00		13.13	467.81m	0.00%		1.14	
zacks	ixys	(-0.33%)	14.95		-0.05	vol.  73,024	15.10	14.79		15.98	8.00		15.63	472.76 m	0.00	0.00	.96	
advfn	mxim	0.94	23.74	23.62	0.22	2455779	23.85	23.26										
barchart	mxim	+0.94%	23.74	23.62	+0.22	2,167,307	23.85	23.26	23.52	28.19	15.30		14.69	$7.04 b	3.57%	$0.84	+1.39	
barrons	mxim	0.94%	23.74	23.62	+0.22	2.455m	23.85	23.26				310.02 million		$6.82 billion	3.54%	$0.21		
bloomberg	mxim	0.935%	23.740	23.620	0.220	2,455,779	23.850	23.260		28.44	15.67	295.368mil	16.040	7,012.028mil	3.538	0.210 regular cash	1.480	
boston-com	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
bostonmerchant	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
business-insider	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
chron	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
cio-com	mxim	+0.94%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676	17.08	7b	3.6	0.84		
cnn-money	mxim	+0.94%	23.74	23.62	+0.22	2,455,379	23.85	23.26	23.52				17.1	$7.0b	3.54%			
easystockalterts	mxim	0.93%	23.74	23.62	+0.22	2455079	23.85	23.26	23.52	28.44	15.67		17.08				1.39	
eresearch-fidelity-com	mxim	0.94%	23.7400	23.6200	0.2200	+33.18%	23.8500	23.2600	23.5200	28.4400	15.6700	295,368,000	3.03	$6.95b	$0.210000	06/07/11		
finance-abc7-com	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
financial-content	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	0.9%	$23.74	23.62	0.22	2,455,779	23.85	23.26	23.52	28.44	15.67	295 mil	17.1	7 bil	3.5	0.84	1.39	
finviz	mxim	0.94%	23.74			2,455,779			23.52	-15.75%	55.22%	295.37m	16.92	6.95b		0.84	1.39	
fool	mxim	+0.94%	$23.74	$23.62	0.22	2,455,779	$23.85	$23.26	$23.52	$28.44	$15.67		16.60	$7.01b	4.40%	0.84		
foxbusiness	mxim		$23.74		+0.22	2,533,974			$23.52									
google-finance	mxim	(0.94%)	23.74	23.62	+0.22	2.46m	23.85	23.26		28.44	15.67	295.37m	17.09	7.01b	3.54	0.21	1.39	
howthemarketworks	mxim	0.935%	23.74	23.62	0.22	2,455,079	23.85	23.26	23.52									
hpcwire	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
insidestocks	mxim	+0.94%	23.74	23.62	+0.22	2144990	23.85	23.26					price earnings ratio: 14.84					
investopedia	mxim	+0.94 %	$23.74	23.62	+0.22				23.52									
investorguide	mxim	+0.94%	23.74	23.62	+0.22		23.85	23.26		28.44	15.67		16.95	7.012b			1.388	
marketintellisearch	mxim	0.89 %	$23.73	$23.62	0.21	2428.40k	$23.85	$23.26	$23.52			295.37m	16.92	6.95b	3.57 %		1.39	
marketwatch	mxim	+0.94%	$23.74	open: 23.62	+0.22	78,302	$23.85	$23.26	$23.52	$28.44	$15.67		17.14	$6.82b	3.54%	0.21	1.39	
minyanville	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
msn-money	mxim	+0.94%	23.74	23.62	+0.22	2.46 mil	23.85	23.26	23.52	28.44	15.67	295.37 mil	17.08	6.95 bil	3.57%	0.84	1.39	
nasdaq-com	mxim	0.94%	$ 23.74	$ 23.62	0.22	2,455,779	$ 23.85	$ 23.26	$ 23.52	$ 28.44	$ 15.67	295,368,000	17.08	$ 7,012,036,320	3.57 %	$0.840000	$ 1.39	
optimum	mxim	+0.94%	23.74 ( 4:00 pm edt)	23.62	+0.22	2,454,679	23.85	23.26	23.52	28.44	15.67	295.37m	17.1	7.0b	3.54	0.84	1.39	
paidcontent	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
pc-quote	mxim	0.94%	23.74	23.62	0.22	2,533,974	23.85	23.26	23.52	28.44	15.67	292,630,792	16.92086	6,947,055,000		0.21		
personal-wealth-biz	mxim	+0.94%	23.74	23.62		2,533,974	23.85	23.26	23.52	28.44	15.67		16.95		3.57	0.84	1.388	
predictwallstreet	mxim	+1.19%	23.80		+0.28	1,385,939												
raymond-james	mxim	0.94	23.74	23.62	0.22	2,455,779	23.85	23.26	23.74	28.44	15.67		16.84				1.41	
renewable-energy-world	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
screamingmedia	mxim	+0.94%	$	open: 23.62	+0.22	78,302	$23.85	$23.26	$23.52	$28.44	$15.67		17.14	$6.94b	3.54%	0.21	1.39	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	+0.94%	last trade: 23.74		change: 0.220								p/e ratio: 16.95					
smartmoney	mxim	(0.94%)	23.74	$23.62	0.22	2,455,779	$23.85	$23.26	$23.52	$28.44	$15.67			6,947,000	3.57%	$0.21		
stocknod	mxim	+0.9354%	23.74 usd	23.62	+0.2200	2,455,079	23.85	23.26	23.52	28.44	15.67	295,367,676						
stockpickr	mxim	0.94%	$23.74 0.22 | 0.94%	23.62	0.22	2.46m	23.85	23.26	23.52	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	0.94%	23.74		+0.22													
streetinsider-com	mxim	0.94%	23.74	$23.62	+0.22	2,455,079	$23.85	$23.26	$23.52	$28.44	$15.67		17.08				$1.39	
thecramerreport	mxim		23.16	23.49	-0.34	558135	23.52	23.11										
thestree	mxim	0.94%	$23.74	23.62	0.22	2455779	23.85	23.26	23.52	-28.44	15.67	2.95367676e8		6.822993316e9				
tickerspy	mxim	0.94%	$23.74	23.62	+0.22	2,455,779	23.85	23.26	23.52	28.44	15.67		16.9	6.9b	3.57%	$0.21		
tmx-quotemedia	mxim	0.94%	23.740	23.620	0.220	2,533,974	23.850	23.260	23.520	28.440	15.670	295,367,676	16.90	7,012,028,628	3.571	0.210 usd	1.39	
updown	mxim	0.94%	$23.74	$23.62	$0.22	2,455,035	$23.85	$23.26	$23.52	$28.44	$15.67	295.36b	16.63	$6.94b			1.41	
wallstreetsurvivor	mxim	0.94%	23.74	23.62	0.22	2,455,079	23.85	23.26		28.44	15.67		16.90	$7b	3.60%	0.80 -	0.40	
yahoo-finance	mxim	0.94%	23.74	23.62	0.22	2,455,779	23.85	23.26	23.52	28.44	15.67		17.10	7.01b	3.60%	0.84	1.39	
ycharts-com	mxim	+0.94%	23.74		+0.22					28.44	15.67		17.08	7.04b	3.57%		1.39	
zacks	mxim	(0.94%)	23.74		0.22	vol.  2,455,579	23.85	23.26		28.44	15.67		14.7	6.95 b	3.57	0.84	1.6	
advfn	ek	0.00	2.5	2.51	0.0	6893883	2.53	2.38										
barchart	ek	unch	2.50	2.51	unch	6,893,883	2.53	2.38	2.50	5.95	2.25		0.00	$672.20 m			-1.61	
barrons	ek	0.00%	2.50	2.51	0.00	6.893m	2.53	2.38				268.50 million		$629.55 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek		2.500	2.510		6,893,883	2.530	2.380		5.95	2.25	269.038mil		672.596mil			-3.880	
boston-com	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
bostonmerchant	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
business-insider	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
chron	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
cio-com	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172		673m				
cnn-money	ek	0.00%	2.50	2.51	0.00	6,893,583	2.53	2.38	2.50				nm	$672.6m				
easystockalterts	ek	0.00%	2.50	2.51	+0.00	6893583	2.53	2.38	2.50	5.95	2.25						-3.87	
eresearch-fidelity-com	ek	0.00%	2.5000	2.5100	0.0000	-43.44%	2.5300	2.3800	2.5000	5.9500	2.2500	269,038,000	5.80	$672.60m				
finance-abc7-com	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
finance-abc7chicago-com	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
financial-content	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
finapps-forbes-com	ek	0.0%	$2.50	2.51	0.00	6,893,583	2.53	2.38	2.50	5.95	2.25	269 mil		673 mil	0.0	0.00	-1.62	
finviz	ek	0.00%	2.50			6,893,583			2.50	-57.98%	11.11%	269.04m		672.60m			-3.88	
fool	ek	+0.40%	$2.50	$2.51	0.01	6,893,583	$2.53	$2.38	$2.50	$5.95	$2.25		0.00	$672.60m	16.40%	0.50		
foxbusiness	ek		$2.50		0.00	6,894,875			$2.50									
google-finance	ek	(0.00%)	2.50	2.51	0.00	6.89m	2.53	2.38		5.95	2.25	269.04m		672.60m			-3.88	
howthemarketworks	ek	0%	2.5	2.51	0	6,893,326	2.53	2.38	2.5									
hpcwire	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
insidestocks	ek	unch%	2.50	2.51		6894618	2.53	2.38										
investopedia	ek		$2.50	2.51					2.50									
investorguide	ek	0.00%	2.50	2.51	0.00		2.53	2.38		5.95	2.25			672.6m			-3.947	
marketintellisearch	ek	0.0 %	$2.50	$2.51	0.00	6848.90k	$2.53	$2.38	$2.50			269.04m	0.00	0.67b	0.0 %		-3.88	
marketwatch	ek	0.00%	$2.50	open: 2.51	0.00	28,857	$2.53	$2.38	$2.50	$5.95	$2.25			$629.55m				
minyanville	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
msn-money	ek		2.50	2.51		6.89 mil	2.53	2.38	2.50	5.95	2.25	269.04 mil	-0.65	672.6 mil			-3.91	
nasdaq-com	ek		$ 2.50			6,893,583	$ 2.53	$ 2.38	$ 2.50	$ 5.95	$ 2.25	269,038,000		$ 672,595,000	20 %	$0.500000	$ -1.61	
optimum	ek	-	2.50 ( 4:15 pm edt)	2.51	-	6,893,583	2.53	2.38	2.50	5.95	2.25	269.04m		672.6m	10.00	0.25	-3.87	
paidcontent	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
pc-quote	ek	0.00%	2.5	2.51	0.00	6,893,883	2.53	2.38	2.5	5.95	2.25	269,038,000	-0.65274	672,595,000		0.25		
personal-wealth-biz	ek	0.00%	2.50	2.51		6,894,875	2.53	2.38	2.50	5.95	2.25					0.00	-3.947	
predictwallstreet	ek	-4.20%	2.40		-0.11	2,425,596												
raymond-james	ek	0.00	2.50	2.51	0.00	6,893,583	2.53	2.38	2.50	5.95	2.25						-3.87	
renewable-energy-world	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
screamingmedia	ek	0.00%	$	open: 2.51	0.00	28,857	$2.53	$2.38	$2.50	$5.95	$2.25			$629.55m				
scroli	ek	%	ek			0												
simple-stock-quotes	ek	0.00%	last trade: 2.50		change: 0.000													
smartmoney	ek	(0.00%)	2.50	$2.51	0.00	6,893,583	$2.53	$2.38	$2.50	$5.95	$2.25			672,600	0.00%	$0.25		
stocknod	ek	0.00%	2.500 usd	2.510	+0.00	6,893,583	2.530	2.380	2.500	5.950	2.250	269,038,172						
stockpickr	ek	0.00%	$2.50 0.00 | 0.00%	2.53	0.00	6.89m	2.53	2.38	2.50	5.95	2.25							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	0.20%	2.50		+0.01													
streetinsider-com	ek	-0%	2.50	$2.51		6,893,583	$2.53	$2.38	$2.50	$5.95	$2.25						$-3.87	
thecramerreport	ek		505544096.00	3.10	+2.5807	11055800	3.10	0.00										
thestree	ek	0.0%	$2.5	2.53	0.0	6893583	2.53	2.38	2.5	-5.95	2.25	2.69038172e8		6.29549322e8				
tickerspy	ek	0.00%	$2.50	2.51	0.00	6,893,583	2.53	2.38	2.50	5.95	2.25		-0.7	672.5m	0.00%	$0.25		
tmx-quotemedia	ek	0.00%	2.500	2.510	0.00	6,894,875	2.530	2.380	2.500	5.950	2.250	269,038,172		672,595,430			-3.92	
updown	ek	0.00%	$2.50	$2.51	$0.00	6,864,826	$2.53	$2.38	$2.50	$5.95	$2.25	269.03b		$673m			-3.92	
wallstreetsurvivor	ek	0.00%	2.50	2.51	0.00	6,893,326	2.53	2.38		5.95	2.25			$673m			-2.56	
yahoo-finance	ek	0.00%	2.50	2.51	0.00	6,893,583	2.53	2.38	2.50	5.95	2.25			672.60m			-3.95	
ycharts-com	ek	+0.20%	2.50		+0.01					5.95	2.25			673.54m	0.00%		-3.87	
zacks	ek		2.50			vol.  6,893,583	2.53	2.38		5.95	2.25			672.59 m	0.00	0.00	-2.03	
advfn	hbcp	-2.93	14.25	14.44	-0.43	18789	14.62	14.25										
barchart	hbcp	-2.93%	14.25	14.44	-0.43	19,491	14.62	14.25	14.68	16.19	12.54		21.42	$115.28 m			+0.62	
barrons	hbcp	2.93%	14.25	14.44	-0.43	18,589	14.62	14.25				7.59 million		$118.43 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	-2.929%	14.250	14.440	-0.430	18,789	14.620	14.250		16.19	12.54	8.084mil	19.000	115.196mil			0.750	
boston-com	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
bostonmerchant	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
business-insider	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
chron	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
cio-com	hbcp	-2.93%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896	22.98	115m				
cnn-money	hbcp	-2.93%	14.25	14.44	-0.43	18,589	14.62	14.25	14.68				23.0	$115.2m				
easystockalterts	hbcp	-2.98%	14.25	14.44	-0.43	18789	14.62	14.25	14.68	16.19	12.53		22.98				0.62	
eresearch-fidelity-com	hbcp	-2.93%	14.2500	14.4400	-0.4300	+16.42%	14.6200	14.2500	14.6800	16.1900	12.5400	8,084,000	0.31	$118.67m				
finance-abc7-com	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
finance-abc7chicago-com	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
financial-content	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
finapps-forbes-com	hbcp	-2.9%	$14.25	14.44	-0.43	18,789	14.62	14.25	14.68	16.19	12.54	8 mil	29.7	115 mil	0.0	0.00	0.48	
finviz	hbcp	-2.93%	14.25			18,789			14.68	-11.98%	13.64%	8.08m	23.68	118.61m			0.62	
fool	hbcp	-2.93%	$14.25	$14.44	-0.43	18,789	$14.62	$14.25	$14.68	$16.19	$12.54		23.60	$115.20m				
foxbusiness	hbcp		$14.25		-0.43	18,789			$14.68									
google-finance	hbcp	(-2.93%)	14.25	14.44	-0.43	18,789.00	14.62	14.25		16.19	12.54	8.08m	23.14	115.20m			0.62	
howthemarketworks	hbcp	-2.929%	14.25	14.44	-0.43	18,789	14.62	14.25	14.68									
hpcwire	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
insidestocks	hbcp	-2.93%	14.25	14.44	-0.43	18789	14.62	14.25										
investopedia	hbcp	-2.93 %	$14.25	14.44	-0.43				14.68									
investorguide	hbcp	+14.21%	505527200.00	14.20	0.00		14.20	0.00		12.34	0.623			9318.4t			0.00	
marketintellisearch	hbcp	-2.93 %	$14.25	$14.44	-0.43	18.40k	$14.62	$14.25	$14.68			8.08m	23.68	0.12b	0.0 %		0.62	
marketwatch	hbcp	-2.93%	$14.31	open: 14.44	-0.43	200	$14.62	$14.25	$14.68	$16.19	$12.54		22.36	$118.43m			0.64	
minyanville	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
msn-money	hbcp	-2.93%	14.25	14.44	-0.43	18,789	14.62	14.25	14.68	16.19	12.54	8.08 mil	22.98	118.67 mil			0.62	
nasdaq-com	hbcp	2.93%	$ 14.25	$ 14.44	0.43	18,789	$ 14.62	$ 14.25	$ 14.68	$ 16.19	$ 12.54	8,084,000	22.98	$ 115,197,000			$ 0.62	
optimum	hbcp	-2.93%	14.25 ( 3:54 pm edt)	14.44	-0.43	18,789	14.62	14.25	14.68	16.19	12.53	8.08m	23.0	115.2m			0.62	
paidcontent	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
pc-quote	hbcp	-2.93%	14.25	14.44	-0.43	18,789	14.62	14.25	14.68	16.19	12.54	8,327,937	23.67742	118,673,000				
personal-wealth-biz	hbcp	+14.21%	505527200.00	14.20		11,292	14.20	0.00	14.41	12.34	0.623					0.00	0.00	
predictwallstreet	hbcp	-2.93%	14.25		-0.43	18,789												
raymond-james	hbcp	-2.93	14.25	14.44	-0.43	18,789	14.62	14.25	14.25	16.19	12.54		22.98				0.62	
renewable-energy-world	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
screamingmedia	hbcp	-2.93%	$	open: 14.44	-0.43	200	$14.62	$14.25	$14.68	$16.19	$12.54		22.36	$118.43m			0.64	
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	-2.93%	last trade: 14.25		change: -0.430								p/e ratio: 23.56					
smartmoney	hbcp	(-2.93%)	14.25	$14.44	-0.43	18,789	$14.62	$14.25	$14.68	$16.19	$12.54			118,700	0.00%	$0.00		
stocknod	hbcp	-2.929%	14.25 usd	14.44	-0.4300	18,789	14.62	14.25	14.68	16.19	12.53	8,083,896						
stockpickr	hbcp	-2.93%	$14.25 -0.43 | -2.93%	14.44	-0.43	18.79k	14.62	14.25	14.68	16.19	12.54							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	-2.86%	14.26		-0.42													
streetinsider-com	hbcp	2.93%	14.25	$14.44	-0.43	18,789	$14.62	$14.25	$14.68	$16.19	$12.53		22.98				$0.62	
thecramerreport	hbcp		14.65	14.39	+0.30	12400	14.92	14.38										
thestree	hbcp	-2.93%	$14.25	14.44	-0.43	18789	14.62	14.25	14.68	-16.19	12.54	8083896.0		1.18429076e8				
tickerspy	hbcp	-2.93%	$14.25	14.44	-0.43	18,589	14.62	14.25	14.68	16.19	12.54		23.7	118.7m	0.00%	$0.00		
tmx-quotemedia	hbcp	-2.93%	14.250	14.440	-0.430	18,789	14.620	14.250	14.680	16.190	12.540	8,083,896	23.70	115,195,518			0.62	
updown	hbcp	-2.93%	$14.25	$14.44	-$0.43	18,589	$14.62	$14.25	$14.68	$16.19	$12.54	8.08b	23.39	$119m			0.63	
wallstreetsurvivor	hbcp	-2.93%	14.25	14.44	-0.43	18,789	14.62	14.25		16.19	12.67		23.70	$119m			0.62	
yahoo-finance	hbcp	2.93%	14.25	14.39	0.43	18,789	14.62	14.25	14.68	16.19	12.54		22.87	115.18m			0.62	
ycharts-com	hbcp	-2.86%	14.26		-0.42					16.19	12.53		23.00	115.36m	0.00%		0.62	
zacks	hbcp	(-2.93%)	14.25		-0.43	vol.  18,789	14.62	14.25		16.19	12.53		21.91	118.67 m	0.00	0.00	.67	
advfn	cmcsa	1.10	24.85	24.57	0.27	12806833	24.9	24.44										
barchart	cmcsa	+1.10%	24.85	24.57	+0.27	11,349,586	24.90	24.44	24.58	27.04	16.45		18.13	$68.74 b	1.84%	$0.45	+1.32	
barrons	cmcsa	1.10%	24.85	24.57	+0.27	12.805m	24.90	24.44				2.82 billion		$66.37 billion	1.81%	$0.11		
bloomberg	cmcsa	1.098%	24.850	24.570	0.270	12,806,833	24.900	24.440		27.16	16.76	2,084.368mil	18.272	68,211.800mil	1.666	0.112 regular cash	1.360	
boston-com	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
business-insider	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
chron	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
cio-com	cmcsa	+1.10%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723	18.83	52b	1.9	0.45		
cnn-money	cmcsa	+1.10%	24.85	24.57	+0.27	12,803,933	24.90	24.44	24.58				18.8	$51.8b	1.81%			
easystockalterts	cmcsa	1.10%	24.85	24.57	+0.27	12144018	24.90	24.44	24.58	27.16	16.76		18.83				1.32	
eresearch-fidelity-com	cmcsa	1.10%	24.8500	24.5700	0.2700	+33.95%	24.9000	24.4400	24.5800	27.1600	16.7600	2,084,368,000	1.38	$51.23b	$0.112500	10/26/11		
finance-abc7-com	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
financial-content	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	1.1%	$24.85	24.57	0.27	12,806,833	24.90	24.44	24.58	27.16	16.76	2.08 bil	18.8	52 bil	1.8	0.45	1.32	
finviz	cmcsa	1.10%	24.85			12,806,233			24.58	-8.08%	51.06%	2.77b	18.62	67.99b		0.45	1.32	
fool	cmcsa	+1.10%	$24.85	$24.57	0.27	12,806,833	$24.90	$24.44	$24.58	$27.16	$16.76		18.30	$68.74b	2.40%	0.45		
foxbusiness	cmcsa		$24.85		+0.27	12,850,271			$24.58									
google-finance	cmcsa	(1.06%)	24.84	24.57	+0.26	12.81m	24.90	24.44		27.16	16.76	2.76b	18.80	68.49b	1.81	0.11	1.32	
howthemarketworks	cmcsa	1.098%	24.85	24.57	0.27	12,790,583	24.9	24.44	24.58									
hpcwire	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	+1.10%	24.85	24.57	+0.27	10439495	24.90	24.44					price earnings ratio: 18.01					
investopedia	cmcsa	+1.10 %	$24.85	24.57	+0.27				24.58									
investorguide	cmcsa	+1.10%	24.85	24.52	+0.27		24.77	24.44		27.16	16.76		18.62	68.740b			1.32	
marketintellisearch	cmcsa	1.1 %	$24.85	$24.57	0.27	12677.50k	$24.90	$24.44	$24.58			2766.20m	18.62	67.99b	1.83 %		1.32	
marketwatch	cmcsa	+1.10%	$24.84	open: 24.57	+0.27	114,370	$24.90	$24.44	$24.58	$27.16	$16.76		18.78	$66.37b	1.81%	0.11	1.32	
minyanville	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
msn-money	cmcsa	+1.10%	24.85	24.57	+0.27	12.81 mil	24.90	24.44	24.58	27.16	16.76	2.77 bil	18.83	67.51 bil	1.83%	0.45	1.32	
nasdaq-com	cmcsa	1.1%	$ 24.85	$ 24.57	0.27	12,806,833	$ 24.90	$ 24.44	$ 24.58	$ 27.16	$ 16.76	2,084,368,000	18.83	$ 51,796,544,800	1.83 %	$0.450000	$ 1.32	
optimum	cmcsa	+1.10%	24.85 ( 4:00 pm edt)	24.57	+0.27	12,144,160	24.90	24.44	24.58	27.16	16.76	2.08b	18.8	51.8b	1.81	0.45	1.32	
paidcontent	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	1.10%	24.85	24.57	0.27	12,911,529	24.9	24.44	24.58	27.16	16.76	2,061,720,966	18.62121	51,233,766,000		0.1125		
personal-wealth-biz	cmcsa	+1.10%	24.85	24.52		12,849,671	24.90	24.44	24.58	27.16	16.76		18.62		1.69	0.416	1.32	
predictwallstreet	cmcsa	+1.10%	24.85		+0.27	12,806,833												
raymond-james	cmcsa	1.10	24.85	24.57	0.27	12,806,833	24.90	24.44	24.85	27.16	16.76		18.83				1.32	
renewable-energy-world	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa	+1.10%	$	open: 24.57	+0.27	114,470	$24.90	$24.44	$24.58	$27.16	$16.76		18.78	$66.37b	1.81%	0.11	1.32	
scroli	cmcsa	1.06%	cmcsa 24.84	24.57	0.26	11,287,719	24.90	24.44	24.58	27.16	16.76		18.80				1.32	
simple-stock-quotes	cmcsa	+1.10%	last trade: 24.85		change: 0.270								p/e ratio: 18.62					
smartmoney	cmcsa	(1.10%)	24.85	$24.57	0.27	12,806,833	$24.90	$24.44	$24.58	$27.16	$16.76			51,233,800	1.83%	$0.11		
stocknod	cmcsa	+1.098%	24.85 usd	24.57	+0.2700	12,790,583	24.90	24.44	24.58	27.16	16.76	2,084,367,723						
stockpickr	cmcsa	1.10%	$24.85 0.27 | 1.10%	24.57	0.27	12.81m	24.90	24.44	24.58	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	0.85%	24.79		+0.21													
streetinsider-com	cmcsa	1.10%	24.85	$24.57	+0.27	12,144,018	$24.90	$24.44	$24.58	$27.16	$16.76		18.83				$1.32	
thecramerreport	cmcsa		24.09	24.39	-0.38	15738159	24.56	24.06										
thestree	cmcsa	1.1%	$24.85	24.57	0.27	12806833	24.9	24.44	24.58	-27.16	16.76	2.766194956e9		5.0212418447e10				
tickerspy	cmcsa	1.10%	$24.85	24.57	+0.27	12,806,833	24.90	24.44	24.58	27.16	16.76		18.6	67.9b	1.83%	$0.11		
tmx-quotemedia	cmcsa	1.10%	24.850	24.570	0.270	12,850,271	24.900	24.440	24.580	27.160	16.760	2,766,194,956	18.60	68,739,944,657	1.831	0.113 usd	1.32	
updown	cmcsa	1.10%	$24.85	$24.57	$0.27	12,804,933	$24.90	$24.44	$24.58	$27.16	$16.76	2766.19b	18.50	$67.99b			1.33	
wallstreetsurvivor	cmcsa	1.10%	24.85	24.57	0.27	12,790,583	24.90	24.44		27.16	16.76		18.60	$51b	1.80%	0.38 -	1.29	
yahoo-finance	cmcsa	1.10%	24.85	24.52	0.27	12,806,233	24.90	24.44	24.58	27.16	16.76		18.83	68.74b	1.90%	0.45	1.32	
ycharts-com	cmcsa	+0.85%	24.79		+0.21					27.16	16.76		18.78	68.57b	1.88%		1.32	
zacks	cmcsa	(1.10%)	24.85		0.27	vol.  12,803,933	24.90	24.44		27.16	16.76		18.21	67.99 b	1.83	0.45	1.35	
advfn	safm	-0.28	46.88	47.03	-0.13	132720	47.07	46.045										
barchart	safm	-0.28%	46.88	47.03	-0.13	142,174	47.07	46.04	47.01	50.63	37.88		21.06	$1.04 b	1.47%	$0.68	+1.37	
barrons	safm	0.28%	46.88	47.03	-0.13	132,500	47.07	46.045				21.63 million		$1.03 billion	1.45%	$0.17		
bloomberg	safm	-0.277%	46.880	47.030	-0.130	132,720	47.070	46.045		51.38	38.17	22.139mil	30.245	1,037.888mil	1.404	0.170 regular cash	1.550	
boston-com	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
bostonmerchant	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
business-insider	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
chron	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
cio-com	safm	-0.28%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240	33.49	1b	1.5	0.68		
cnn-money	safm	-0.34%today&rsquo;s change	46.85data as of 3:59pm et	47.03	-0.16	121,526	47.07	46.05	47.01				33.5	$1.0b	1.45%			
easystockalterts	safm	-0.28%	46.88	47.03	-0.13	132320	47.07	46.05	47.01	51.38	38.17		33.49				1.40	
eresearch-fidelity-com	safm	-0.28%	46.8800	47.0300	-0.1300	-6.95%	47.0700	46.0450	47.0100	51.3800	38.1700	22,139,000	11.15	$1.04b	$0.170000	05/24/11		
finance-abc7-com	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
finance-abc7chicago-com	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
financial-content	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
finapps-forbes-com	safm	-0.3%	$46.88	47.03	-0.13	132,720	47.07	46.04	47.01	51.38	38.17	22 mil	34.2	1 bil	1.5	0.68	1.37	
finviz	safm	-0.28%	46.88			132,720			47.01	-7.41%	23.75%	22.14m	34.57	1.04b		0.68	1.36	
fool	safm	-0.28%	$46.88	$47.03	-0.13	132,720	$47.07	$46.04	$47.01	$51.38	$38.17		33.40	$1.04b	1.30%	0.68		
foxbusiness	safm		$46.88		-0.13	132,720			$47.01									
google-finance	safm	(-0.28%)	46.88	47.03	-0.13	132,720.00	47.07	46.04		51.38	38.17	22.14m	34.41	1.04b	1.45	0.17	1.36	
howthemarketworks	safm	-0.277%	46.88	47.03	-0.13	132,420	47.07	46.045	47.01									
hpcwire	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
insidestocks	safm	-0.28%	46.88	47.03	-0.13	130400	47.07	46.04					price earnings ratio: 21.31					
investopedia	safm	-0.28 %	$46.88	47.03	-0.13				47.01									
investorguide	safm	-0.28%	46.88	46.53	-0.13		47.07	46.045		51.38	38.17		32.74	1.038b			1.436	
marketintellisearch	safm	-0.28 %	$46.88	$47.03	-0.13	131.50k	$47.07	$46.04	$47.01			22.14m	34.57	1.04b	1.45 %		1.36	
marketwatch	safm	-0.28%	$46.79	open: 47.03	-0.13	220	$47.07	$46.05	$47.01	$51.38	$38.17		32.48	$1.03b	1.45%	0.17	1.44	
minyanville	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
msn-money	safm	-0.28%	46.88	47.03	-0.13	132,720	47.07	46.05	47.01	51.38	38.17	22.14 mil	32.78	1.04 bil	1.45%	0.68	1.36	
nasdaq-com	safm	0.28%	$ 46.88	$ 47.03	0.13	132,720	$ 47.07	$ 46.045	$ 47.01	$ 51.38	$ 38.17	22,139,000	34.22	$ 1,037,876,320	1.45 %	$0.680000	$ 1.37	
optimum	safm	-0.28%	46.88 ( 4:00 pm edt)	47.03	-0.13	132,320	47.07	46.05	47.01	51.38	38.17	22.14m	33.5	1.0b	1.45	0.68	1.40	
paidcontent	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
pc-quote	safm	-0.28%	46.88	47.03	-0.13	132,720	47.07	46.045	47.01	51.38	38.17	22,200,392	32.87413	1,040,754,000		0.17		
personal-wealth-biz	safm	-0.28%	46.88	46.53	-0.13	132,720	47.07	46.045	47.01	51.38	38.17		32.74		1.40	0.66	1.436	
predictwallstreet	safm	-0.28%	46.88		-0.13	132,720												
raymond-james	safm	-0.28	46.88	47.03	-0.13	132,720	47.07	46.05	46.88	51.38	38.17		33.97				1.38	
renewable-energy-world	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
screamingmedia	safm	-0.28%	$	open: 47.03	-0.13	220	$47.07	$46.05	$47.01	$51.38	$38.17		32.48	$1.03b	1.45%	0.17	1.44	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	+41.31%	last trade: 505545184.00		change: 0.206								p/e ratio: 62.82					
smartmoney	safm	(-0.28%)	46.88	$47.03	-0.13	132,720	$47.07	$46.04	$47.01	$51.38	$38.17			1,040,800	1.45%	$0.17		
stocknod	safm	-0.2765%	46.88 usd	47.03	-0.1300	132,420	47.07	46.05	47.01	51.38	38.17	22,139,240						
stockpickr	safm	-0.28%	$46.88 -0.13 | -0.28%	47.03	-0.13	132.72k	47.07	46.04	47.01	51.38	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	-0.36%	46.84		-0.17													
streetinsider-com	safm	0.28%	46.88	$47.03	-0.13	132,320	$47.07	$46.05	$47.01	$51.38	$38.17		33.49				$1.40	
thecramerreport	safm		46.74	46.66	+0.40	223295	47.13	45.39										
thestree	safm	-0.28%	$46.88	47.03	-0.13	132720	47.07	46.04	47.01	-51.38	38.17	2.213924e7		1.034788078e9				
tickerspy	safm	-0.28%	$46.88	47.03	-0.13	132,500	47.07	46.05	47.01	51.38	38.17		32.9	1.0b	1.45%	$0.17		
tmx-quotemedia	safm	-0.28%	46.880	47.030	-0.130	132,720	47.070	46.045	47.010	51.380	38.170	22,139,240	33.60	1,037,887,571	1.447	0.170 usd	1.40	
updown	safm	-0.28%	$46.88	$47.03	-$0.13	132,500	$47.07	$46.05	$47.01	$51.38	$38.17	22.13b	29.83	$1.04b			1.58	
wallstreetsurvivor	safm	-0.28%	46.88	47.03	-0.13	132,420	47.07	46.05		49.47	38.17		33.60	$1b	1.40%	0.62 -	6.07	
yahoo-finance	safm	0.28%	46.88	46.53	0.13	132,720	47.07	46.04	47.01	51.38	38.17		32.65	1.04b	1.50%	0.68	1.44	
ycharts-com	safm	-0.36%	46.84		-0.17					51.38	38.17		32.53	1.04b	1.51%		1.44	
zacks	safm	(-0.28%)	46.88		-0.13	vol.  132,720	47.07	46.05		51.38	38.17		21.37	1.04 b	1.45	0.68	2.2	
advfn	ep	-0.72	20.72	21.01	-0.15	5514660	21.12	20.63										
barchart	ep	-0.72%	20.72	21.01	-0.15	5,514,660	21.12	20.63	20.87	21.53	10.94		21.52	$14.60 b	0.2%	$0.04	+0.57	
barrons	ep	0.72%	20.72	21.01	-0.15	5.477m	21.12	20.63				762.00 million		$15.44 billion	0.19%	$0.01		
bloomberg	ep	-0.719%	20.720	21.010	-0.150	5,514,660	21.120	20.630		21.54	10.97	768.967mil	30.471	15,933.000mil	0.193	0.010 regular cash	0.680	
boston-com	ep	-0.7187%	20.72 usd	20.89	-0.1500	5,514,660	20.95	20.63	20.87	21.01	10.97	768,967,144						
bostonmerchant	ep	-0.7187%	20.72 usd	20.89	-0.1500	5,514,660	20.95	20.63	20.87	21.01	10.97	768,967,144						
business-insider	ep	-0.7187%	20.72 usd	20.89	-0.1500	5,514,660	20.95	20.63	20.87	21.01	10.97	768,967,144						
chron	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
cio-com	ep	-0.72%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144	35.72	16b	0.2	0.04		
cnn-money	ep	-0.72%	20.72	21.01	-0.15	5,514,660	21.12	20.63	20.87				35.7	$15.9b	0.19%			
easystockalterts	ep	-0.71%	20.72	21.01	-0.15	5514660	21.12	20.63	20.87	21.54	10.97		35.72				0.58	
eresearch-fidelity-com	ep	-0.72%	20.7200	21.0100	-0.1500	+72.05%	21.1200	20.6300	20.8700	21.5400	10.9700	768,967,000	1.74	$16.05b	$0.010000	10/03/11		
finance-abc7-com	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
finance-abc7chicago-com	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
financial-content	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
finapps-forbes-com	ep	-0.7%	$20.72	21.01	-0.15	5,514,660	21.12	20.63	20.87	21.54	10.97	769 mil	36.3	16 bil	0.2	0.04	0.57	
finviz	ep	-0.72%	20.72			5,514,660			20.87	-3.76%	89.38%	768.97m	36.35	15.93b		0.04	0.57	
fool	ep	-0.72%	$20.72	$21.01	-0.15	5,514,660	$21.12	$20.63	$20.87	$21.54	$10.97		34.60	$15.93b	0.40%	0.04		
foxbusiness	ep		$20.72		-0.15	5,515,060			$20.87									
google-finance	ep	(-0.72%)	20.72	21.01	-0.15	5.51m	21.12	20.63		21.54	10.97	768.97m	36.56	15.93b	0.19	0.01	0.57	
howthemarketworks	ep	-0.719%	20.72	21.01	-0.15	5,495,923	21.12	20.63	20.87									
hpcwire	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
insidestocks	ep	-0.72%	20.72	21.01	-0.15	5476923	21.12	20.63					price earnings ratio: 22.04					
investopedia	ep	-0.72 %	$20.72	21.01	-0.15				20.87									
investorguide	ep	-0.72%	20.72	21.01	-0.15		21.12	20.63		21.54	10.97		37.14	15.933b			0.562	
marketintellisearch	ep	-0.72 %	$20.72	$21.01	-0.15	5413.80k	$21.12	$20.63	$20.87			768.97m	36.61	16.05b	0.19 %		0.57	
marketwatch	ep	-0.72%	$20.72	open: 21.01	-0.15	45,394	$21.12	$20.63	$20.87	$21.54	$10.97		39.39	$15.44b	0.19%	0.01	0.53	
minyanville	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
msn-money	ep	-0.72%	20.72	21.01	-0.15	5.51 mil	21.12	20.63	20.87	21.54	10.97	768.97 mil	36.35	16.05 bil	0.19%	0.04	0.57	
nasdaq-com	ep	0.72%	$ 20.72		0.15	5,514,660	$ 21.12	$ 20.63	$ 20.87	$ 21.54	$ 10.97	768,967,000	36.35	$ 15,932,996,240	0.19 %	$0.040000	$ 0.57	
optimum	ep	-0.72%	20.72 ( 4:15 pm edt)	21.01	-0.15	5,514,660	21.12	20.63	20.87	21.54	10.97	768.97m	35.7	15.9b	0.19	0.04	0.58	
paidcontent	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
pc-quote	ep	-0.72%	20.72	21.01	-0.15	5,514,660	21.12	20.63	20.87	21.54	10.97	774,533,832	36.61404	16,048,341,000		0.01		
personal-wealth-biz	ep	+20.08%	505544896.00	19.96		11,517,300	19.99	0.00	20.33	10.60	0.562		508.25		0.99	0.2004	0.04	
predictwallstreet	ep	-0.72%	20.72		-0.15	5,514,660												
raymond-james	ep	-0.72	20.72	21.01	-0.15	5,514,660	21.12	20.63	20.72	21.54	10.97		35.72				0.58	
renewable-energy-world	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
screamingmedia	ep	-0.72%	$	open: 21.01	-0.15	45,394	$21.12	$20.63	$20.87	$21.54	$10.97		39.39	$15.44b	0.19%	0.01	0.53	
scroli	ep	-0.72%	ep 20.72	21.01	-0.15	5,004,005	21.12	20.63	20.87	21.54	10.97		36.56				0.57	
simple-stock-quotes	ep	-0.72%	last trade: 20.72		change: -0.150								p/e ratio: 37.14					
smartmoney	ep	(-0.72%)	20.72	$21.01	-0.15	5,514,660	$21.12	$20.63	$20.87	$21.54	$10.97			16,048,300	0.19%	$0.01		
stocknod	ep	-0.7187%	20.72 usd	21.01	-0.1500	5,514,660	21.12	20.63	20.87	21.01	10.97	768,967,144						
stockpickr	ep	-0.72%	$20.72 -0.15 | -0.72%	21.03	-0.15	5.51m	21.12	20.63	20.87	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	-0.72%	20.72		-0.15													
streetinsider-com	ep	0.72%	20.72	$21.01	-0.15	5,514,660	$21.12	$20.63	$20.87	$21.54	$10.97		35.72				$0.58	
thecramerreport	ep		20.08	20.28	-0.15	6000798	20.30	20.00										
thestree	ep	-0.72%	$20.72	21.03	-0.15	5514660	21.12	20.63	20.87	-21.54	10.97	7.68967144e8		1.5440860252e10				
tickerspy	ep	-0.72%	$20.72	21.01	-0.15	5,514,660	21.12	20.63	20.87	21.54	10.97		36.6	15.9b	0.19%	$0.01		
tmx-quotemedia	ep	-0.72%	20.720	21.010	-0.150	5,515,060	21.120	20.630	20.870	21.540	10.970	768,967,144	36.00	15,932,999,224	0.193	0.010 usd	0.58	
updown	ep	-0.72%	$20.72	$21.01	-$0.15	5,469,750	$21.12	$20.63	$20.87	$21.54	$10.97	768.96b	36.29	$16.04b			0.58	
wallstreetsurvivor	ep	-0.72%	20.72	21.01	-0.15	5,495,923	21.12	20.63		21.54	10.97		36.00	$16b	0.20%	0.04 -	1.00	
yahoo-finance	ep	0.72%	20.72	21.01	0.15	5,514,660	21.12	20.63	20.87	21.54	10.97		36.87	15.93b	0.20%	0.04	0.56	
ycharts-com	ep	-0.72%	20.72		-0.15					21.54	10.97		36.35	14.60b	0.20%		0.57	
zacks	ep	(-0.72%)	20.72		-0.15	vol.  5,514,660	21.12	20.63		21.54	10.97		22.2	16.05 b	0.19	0.04	.94	
advfn	sumr	-1.14	8.69	8.75	-0.1	29313	8.75	8.63										
barchart	sumr	-1.14%	8.69	8.75	-0.10	32,375	8.75	8.63	8.79	9.48	6.26		18.30	$137.82 m			+0.36	
barrons	sumr	1.14%	8.69	8.75	-0.10	29,313	8.75	8.63				16.41 million		$149.24 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	-1.138%	8.690	8.750	-0.100	29,313	8.750	8.630		9.48	6.26	17.475mil	20.690	151.860mil			0.420	
boston-com	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
bostonmerchant	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
business-insider	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
chron	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
cio-com	sumr	-1.14%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237	24.14	152m				
cnn-money	sumr	-1.48%today&rsquo;s change	8.66data as of 3:59pm et	8.70	-0.13	28,233	8.70	8.63	8.79				24.1	$151.3m				
easystockalterts	sumr	-1.14%	8.69	8.75	-0.10	29313	8.75	8.63	8.79	9.48	6.26		24.14				0.36	
eresearch-fidelity-com	sumr	-1.14%	8.6900	8.7500	-0.1000	+25.39%	8.7500	8.6300	8.7900	9.4800	6.2600	17,475,000	8.15	$153.61m				
finance-abc7-com	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
financial-content	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	-1.1%	$8.69	8.75	-0.10	29,313	8.75	8.63	8.79	9.48	6.26	17 mil	24.1	152 mil	0.0	0.00	0.36	
finviz	sumr	-1.14%	8.69			29,313			8.79	-8.33%	38.82%	17.48m	24.42	153.65m			0.36	
fool	sumr	-1.14%	$8.69	$8.75	-0.10	29,313	$8.75	$8.63	$8.79	$9.48	$6.26		23.70	$151.86m				
foxbusiness	sumr		$8.69		-0.10	29,313			$8.79									
google-finance	sumr	(-1.14%)	8.69	8.75	-0.10	29,313.00	8.75	8.63		9.48	6.26	17.48m	24.05	151.86m			0.36	
howthemarketworks	sumr	-1.138%	8.69	8.75	-0.1	29,313	8.75	8.63	8.79									
hpcwire	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
insidestocks	sumr	-1.14%	8.69	8.75	-0.10	29313	8.75	8.63					price earnings ratio: 18.49					
investopedia	sumr	-1.14 %	$8.69	8.75	-0.10				8.79									
investorguide	sumr	+8.29%	505544096.00	8.09	+2.5958		8.10	0.00		6.22	0.36			19226.9t			0.00	
marketintellisearch	sumr	-1.14 %	$8.69	$8.75	-0.10	28.70k	$8.75	$8.63	$8.79			17.48m	24.42	0.15b	0.0 %		0.36	
marketwatch	sumr	-1.14%	$8.69	open: 8.75	-0.10	569	$8.75	$8.63	$8.79	$9.48	$6.26		24.36	$149.24m			0.36	
minyanville	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
msn-money	sumr	-1.14%	8.69	8.75	-0.10	29,313	8.75	8.63	8.79	9.48	6.26	17.48 mil	24.83	153.61 mil			0.36	
nasdaq-com	sumr	1.14%	$ 8.69	$ 8.75	0.10	29,313	$ 8.75	$ 8.63	$ 8.79	$ 9.48	$ 6.26	17,475,000	24.14	$ 151,857,750			$ 0.36	
optimum	sumr	-1.14%	8.69 ( 4:00 pm edt)	8.75	-0.10	29,313	8.75	8.63	8.79	9.48	6.26	17.48m	24.1	151.9m			0.36	
paidcontent	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
pc-quote	sumr	-1.14%	8.69	8.75	-0.10	29,313	8.75	8.63	8.79	9.48	6.26	17,676,099	25.11429	153,605,000				
personal-wealth-biz	sumr	+8.29%	505544096.00	8.09		78,291	8.10	0.00	8.30	6.22	0.36					0.00	0.00	
predictwallstreet	sumr	-1.14%	8.69		-0.10	29,313												
raymond-james	sumr	-1.14	8.69	8.75	-0.10	29,313	8.75	8.63	8.69	9.48	6.26		22.28				0.39	
renewable-energy-world	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
screamingmedia	sumr	-1.14%	$	open: 8.75	-0.10	569	$8.75	$8.63	$8.79	$9.48	$6.26		24.36	$149.24m			0.36	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	-1.14%	last trade: 8.69		change: -0.100								p/e ratio: 24.42					
smartmoney	sumr	(-1.14%)	8.69	$8.75	-0.10	29,313	$8.75	$8.63	$8.79	$9.48	$6.26			153,600	0.00%	$0.00		
stocknod	sumr	-1.138%	8.690 usd	8.750	-0.1000	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237						
stockpickr	sumr	-1.14%	$8.69 -0.10 | -1.14%	8.75	-0.10	29.31k	8.75	8.63	8.79	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	-1.36%	8.67		-0.12													
streetinsider-com	sumr	1.14%	8.69	$8.75	-0.1	29,313	$8.75	$8.63	$8.79	$9.48	$6.26		24.14				$0.36	
thecramerreport	sumr		8.54	8.62	-0.06	15091	8.62	8.53										
thestree	sumr	-1.14%	$8.69	8.75	-0.1	29313	8.75	8.63	8.79	-9.48	6.26	1.7475237e7		1.49238524e8				
tickerspy	sumr	-1.14%	$8.69	8.75	-0.10	29,313	8.75	8.63	8.79	9.48	6.26		25.1	152.6m	0.00%	$0.00		
tmx-quotemedia	sumr	-1.14%	8.690	8.750	-0.100	29,313	8.750	8.630	8.790	9.480	6.260	17,475,237	24.40	151,859,810			0.36	
updown	sumr	-1.14%	$8.69	$8.75	-$0.10	29,313	$8.75	$8.63	$8.79	$9.48	$6.26	17.47b	22.83	$154m			0.38	
wallstreetsurvivor	sumr	-1.14%	8.69	8.75	-0.10	29,313	8.75	8.63		9.48	6.26		24.40	$154m			0.40	
yahoo-finance	sumr	1.14%	8.69	8.75	0.10	29,313	8.75	8.63	8.79	9.48	6.26		24.14	151.86m			0.36	
ycharts-com	sumr	-1.37%	8.67		-0.12					9.48	6.26		24.08	137.51m	0.00%		0.36	
zacks	sumr	(-1.14%)	8.69		-0.10	vol.  29,313	8.75	8.63		9.48	6.26		18.7	153.60 m	0.00	0.00	.47	
advfn	aray	-2.63	8.5	8.7	-0.23	274742	8.73	8.5										
barchart	aray	-2.63%	8.50	8.70	-0.23	281,714	8.73	8.50	8.73	11.16	5.85		105.88	$510.68 m			+0.05	
barrons	aray	2.63%	8.50	8.70	-0.23	274,742	8.73	8.50				60.19 million		$587.94 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	-2.635%	8.500	8.700	-0.230	274,742	8.730	8.500		11.16	5.85	69.415mil	170.000	590.029mil			0.050	
boston-com	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
bostonmerchant	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
business-insider	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
chron	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
cio-com	aray	-2.63%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187	141.67	511m				
cnn-money	aray	-2.63%	8.50	8.70	-0.23	274,742	8.73	8.50	8.73				141.7	$511.3m				
easystockalterts	aray	-2.64%	8.50	8.70	-0.23	274742	8.73	8.50	8.73	11.16	5.85		141.67				0.06	
eresearch-fidelity-com	aray	-2.63%	8.5000	8.7000	-0.2300	+43.11%	8.7300	8.5000	8.7300	11.1600	5.8500	60,155,000	5.81	$525.15m				
finance-abc7-com	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
financial-content	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
finapps-forbes-com	aray	-2.6%	$8.50	8.70	-0.23	274,742	8.73	8.50	8.73	11.16	5.85	69 mil	170.0	590 mil	0.0	0.00	0.05	
finviz	aray	-2.63%	8.50			274,742			8.73	-23.84%	45.30%	60.16m	212.50	511.36m			0.04	
fool	aray	-2.63%	$8.50	$8.70	-0.23	274,742	$8.73	$8.50	$8.73	$11.16	$5.85		141.20	$511.32m				
foxbusiness	aray		$8.50		-0.23	274,742			$8.73									
google-finance	aray	(-2.63%)	8.50	8.70	-0.23	274,742.00	8.73	8.50		11.16	5.85	60.16m	192.26	511.32m			0.04	
howthemarketworks	aray	-2.635%	8.5	8.7	-0.23	274,742	8.73	8.5	8.73									
hpcwire	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
insidestocks	aray	-2.63%	8.50	8.70	-0.23	274742	8.73	8.50					price earnings ratio: 170.00					
investopedia	aray	-2.63 %	$8.50	8.70	-0.23				8.73									
investorguide	aray	-2.63%	8.50	8.60	-0.23		8.73	8.50		11.16	5.85		153.16	511.3m			0.057	
marketintellisearch	aray	-2.63 %	$8.50	$8.60	-0.23	272.90k	$8.73	$8.50	$8.73			60.16m	218.25	0.53b	0.0 %		0.04	
marketwatch	aray	-2.63%	$8.50	open: 8.70	-0.23	274,742	$8.73	$8.50	$8.73	$11.16	$5.85		153.43	$587.95m			0.06	
minyanville	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
msn-money	aray	-2.63%	8.50	8.70	-0.23	274,742	8.73	8.50	8.73	11.16	5.85	60.16 mil	141.67	525.15 mil			0.04	
nasdaq-com	aray	2.63%	$ 8.50	$ 8.70	0.23	274,742	$ 8.73	$ 8.50	$ 8.73	$ 11.16	$ 5.85	69,920,000	170	$ 594,320,000			$ 0.05	
optimum	aray	-2.63%	8.50 ( 4:30 pm edt)	8.70	-0.23	274,742	8.73	8.50	8.73	11.16	5.85	60.16m	141.7	511.3m			0.06	
paidcontent	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
pc-quote	aray	-2.63%	8.5	8.7	-0.23	274,742	8.73	8.5	8.73	11.16	5.85	71,293,282	145.5	605,993,000				
personal-wealth-biz	aray	-2.63%	8.50	8.60	-0.23	274,742	8.73	8.50	8.73	11.16	5.85		153.16			0.00	0.057	
predictwallstreet	aray	-2.63%	8.50		-0.23	274,742												
raymond-james	aray	-2.63	8.50	8.70	-0.23	274,742	8.73	8.50	8.50	11.16	5.85		141.67				0.06	
renewable-energy-world	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
screamingmedia	aray	-2.63%	$	open: 8.70	-0.23	274,742	$8.73	$8.50	$8.73	$11.16	$5.85		153.43	$587.95m			0.06	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	-2.63%	last trade: 8.50		change: -0.230								p/e ratio: 153.16					
smartmoney	aray	(-2.63%)	8.50	$8.70	-0.23	274,742	$8.73	$8.50	$8.73	$11.16	$5.85			525,200	0.00%	$0.00		
stocknod	aray	-2.635%	8.500 usd	8.700	-0.2300	274,742	8.730	8.500	8.730	11.16	5.850	60,155,187						
stockpickr	aray	-2.63%	$8.50 -0.23 | -2.63%	8.70	-0.23	274.74k	8.73	8.50	8.73	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	-2.52%	8.51		-0.22													
streetinsider-com	aray	2.63%	8.50	$8.70	-0.23	274,742	$8.73	$8.50	$8.73	$11.16	$5.85		141.67				$0.06	
thecramerreport	aray		8.47	8.57	-0.15	326639	8.61	8.44										
thestree	aray	-2.63%	$8.5	8.7	-0.23	274742	8.73	8.5	8.73	-11.16	5.85	6.0155187e7		5.09514434e8				
tickerspy	aray	-2.63%	$8.50	8.70	-0.23	274,742	8.73	8.50	8.73	11.16	5.85		145.5	525.1m	0.00%	$0.00		
tmx-quotemedia	aray	-2.63%	8.500	8.700	-0.230	274,742	8.730	8.500	8.730	11.160	5.850	60,155,187	145.50	511,319,090			0.06	
updown	aray	-2.63%	$8.50	$8.70	-$0.23	274,642	$8.73	$8.50	$8.73	$11.16	$5.85	60.15b	155.29	$525m			0.06	
wallstreetsurvivor	aray	-2.63%	8.50	8.70	-0.23	274,742	8.73	8.50		11.16	5.85		145.50	$525m			0.05	
yahoo-finance	aray	2.63%	8.50	8.60	0.23	274,742	8.73	8.50	8.73	11.16	5.85		149.12	511.32m			0.06	
ycharts-com	aray	-2.52%	8.51		-0.22					11.16	5.85		141.83	511.28m	0.00%		0.06	
zacks	aray	(-2.63%)	8.50		-0.23	vol.  274,742	8.73	8.50		11.16	5.85		109.13	605.99 m	0.00	0.00	.08	
advfn	orcl	0.25	32.55	32.37	0.08	21296411	32.665	32.1										
barchart	orcl	+0.25%	32.55	32.37	+0.08	17,540,254	32.67	32.10	32.47	36.44	21.51		15.40	$164.72 b	0.74%	$0.24	+1.67	
barrons	orcl	0.25%	32.55	32.37	+0.08	21.059m	32.665	32.10				5.13 billion		$162.48 billion	0.74%	$0.06		
bloomberg	orcl	0.246%	32.550	32.370	0.080	21,296,084	32.665	32.100		36.50	21.66	5,065.515mil	18.390	164,882.500mil	0.677	0.060 regular cash	1.770	
boston-com	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,264,737	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,264,737	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
business-insider	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,264,737	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
chron	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
cio-com	orcl	+0.25%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000	19.49	165b	0.7	0.24		
cnn-money	orcl	+0.25%	32.55	32.37	+0.08	21,250,284	32.67	32.10	32.47				19.5	$164.9b	0.74%			
easystockalterts	orcl	0.25%	32.55	32.37	+0.08	21222637	32.67	32.10	32.47	36.50	21.66		19.49				1.67	
eresearch-fidelity-com	orcl	0.25%	32.5500	32.3700	0.0800	+37.82%	32.6650	32.1000	32.4700	36.5000	21.6600	5,065,515,000	0.73	$164.48b	$0.060000	08/03/11		
finance-abc7-com	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
financial-content	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	0.2%	$32.55	32.37	0.08	21,271,184	32.67	32.10	32.47	36.50	21.66	5.07 bil	19.5	165 bil	0.7	0.24	1.67	
finviz	orcl	0.25%	32.55			21,253,984			32.47	-10.67%	51.32%	5.07b	19.56	164.48b		0.24	1.66	
fool	orcl	+0.06%	$32.49	$32.37	0.02	19,711,533	$32.67	$32.10	$32.47	$36.50	$21.66		19.20	$164.58b	0.80%	0.24		
foxbusiness	orcl		$32.55		+0.08	21,330,921			$32.47									
google-finance	orcl	(0.25%)	32.55	32.37	+0.08	21.27m	32.67	32.10		36.50	21.66	5.07b	19.56	164.88b	0.74	0.06	1.66	
howthemarketworks	orcl	0.246%	32.55	32.37	0.08	21,239,837	32.665	32.1	32.47									
hpcwire	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
insidestocks	orcl	+0.25%	32.55	32.37	+0.08	16636313	32.67	32.10					price earnings ratio: 14.66					
investopedia	orcl	+0.25 %	$32.55	32.37	+0.08				32.47									
investorguide	orcl	+0.25%	32.55	32.37	+0.08		32.665	32.20		36.50	21.66		19.44	164.9b			1.67	
marketintellisearch	orcl	0.15 %	$32.52	$32.35	0.05	20884.20k	$32.67	$32.10	$32.47			5065.52m	19.56	164.48b	0.74 %		1.66	
marketwatch	orcl	+0.25%	$32.55	open: 32.37	+0.08	285,286	$32.67	$32.10	$32.47	$36.50	$21.66		19.67	$162.48b	0.74%	0.06	1.66	
minyanville	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
msn-money	orcl	+0.25%	32.55	32.37	+0.08	21.27 mil	32.67	32.10	32.47	36.50	21.66	5.07 bil	19.49	164.48 bil	0.74%	0.24	1.66	
nasdaq-com	orcl	0.25%	$ 32.55	$ 32.35	0.08	21,271,184	$ 32.665	$ 32.10	$ 32.47	$ 36.50	$ 21.66	5,060,516,000	19.49	$ 164,719,795,800	0.74 %	$0.240000	$ 1.67	
optimum	orcl	+0.25%	32.55 ( 4:00 pm edt)	32.37	+0.08	21,222,637	32.66	32.10	32.47	36.50	21.66	5.07b	19.5	164.9b	0.74	0.24	1.67	
paidcontent	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
pc-quote	orcl	0.25%	32.55	32.37	0.08	21,330,921	32.665	32.1	32.47	36.50	21.66	5,053,065,131	19.44311	164,477,270,000		0.06		
personal-wealth-biz	orcl	+0.25%	32.55	32.37		21,326,232	32.665	32.10	32.47	36.50	21.66		19.44		0.68	0.22	1.67	
predictwallstreet	orcl	-0.03%	32.46		-0.01	14,576,300												
raymond-james	orcl	0.25	32.55	32.37	0.08	21,271,184	32.67	32.10	32.55	36.50	21.66		19.26				1.69	
renewable-energy-world	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
screamingmedia	orcl	+0.25%	$	open: 32.37	+0.08	285,286	$32.67	$32.10	$32.47	$36.50	$21.66		19.67	$162.48b	0.74%	0.06	1.66	
scroli	orcl	0.25%	orcl 32.55	32.37	0.08	18,948,336	32.67	32.10	32.47	36.50	21.66		19.56				1.66	
simple-stock-quotes	orcl	+31.77%	last trade: 505545696.00		change: 1.680								p/e ratio: 151.33					
smartmoney	orcl	(0.25%)	32.55	$32.37	0.08	21,271,184	$32.66	$32.10	$32.47	$36.50	$21.66			164,477,300	0.74%	$0.06		
stocknod	orcl	+0.2464%	32.55 usd	32.37	+0.0800	21,239,837	32.66	32.10	32.47	36.50	21.66	5,065,515,000						
stockpickr	orcl	0.25%	$32.55 0.08 | 0.25%	32.37	0.08	21.26m	32.66	32.10	32.47	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	0.25%	32.55		+0.08													
streetinsider-com	orcl	0.25%	32.55	$32.37	+0.08	21,222,637	$32.67	$32.10	$32.47	$36.50	$21.66		19.49				$1.67	
thecramerreport	orcl		32.075	32.44	-0.565	22967926	32.60	32.06										
thestree	orcl	0.25%	$32.55	32.37	0.08	21258584	32.66	32.1	32.47	-36.5	21.66	5.065515e9		1.62476393625e11				
tickerspy	orcl	0.25%	$32.55	32.37	+0.08	21,263,384	32.66	32.10	32.47	36.50	21.66		19.4	164.5b	0.74%	$0.06		
tmx-quotemedia	orcl	0.25%	32.550	32.370	0.080	21,329,661	32.665	32.100	32.470	36.500	21.660	5,065,515,000	19.40	164,882,513,250	0.739	0.060 usd	1.67	
updown	orcl	0.25%	$32.55	$32.35	$0.08	21,059,238	$32.67	$32.10	$32.47	$36.50	$21.66	5060.51b	19.21	$164.47b			1.69	
wallstreetsurvivor	orcl	0.25%	32.55	32.37	0.08	21,239,837	32.67	32.10		36.50	21.66		19.40	$164b	0.70%	0.21 -	1.67	
yahoo-finance	orcl	0.25%	32.55	32.37	0.08	21,266,494	32.67	32.10	32.47	36.50	21.66		19.49	164.88b	0.70%	0.24	1.67	
ycharts-com	orcl	+0.25%	32.55		+0.08					36.50	21.66		19.49	164.72b	0.70%		1.67	
zacks	orcl	(0.25%)	32.55		0.08	vol.  21,257,684	32.67	32.10		36.50	21.66		15.32	164.31 b	0.74	0.24	2.12	
advfn	dltr	0.07	68.76	69.45	0.05	615059	69.45	68.6012										
barchart	dltr	+0.07%	68.76	69.45	+0.05	647,474	69.45	68.60	68.71	70.54	40.60		19.98	$8.39 b			+3.45	
barrons	dltr	0.07%	68.76	69.45	+0.05	615,059	69.45	68.601				128.00 million		$8.38 billion	dltr has not issued dividends in more than 1 year.			
bloomberg	dltr	0.073%	68.760	69.450	0.050	615,059	69.450	68.601		70.54	40.60	122.277mil	19.930	8,407.768mil			3.450	
boston-com	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
bostonmerchant	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
business-insider	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
chron	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
cio-com	dltr	+0.07%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013	19.99	8b				
cnn-money	dltr	+0.07%today&rsquo;s change	68.76data as of 4:00pm et	69.45	+0.05	615,059	69.45	68.60	68.71				20.0	$8.4b				
easystockalterts	dltr	0.10%	68.78	69.45	+0.07	560457	69.45	68.60	68.71	70.54	40.60		19.99				3.44	
eresearch-fidelity-com	dltr	0.07%	68.7600	69.4500	0.0500	+63.75%	69.4500	68.6012	68.7100	70.5400	40.6000	122,277,000	3.04	$8.40b				
finance-abc7-com	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
financial-content	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	0.1%	$68.76	69.45	0.05	615,059	69.45	68.60	68.71	70.54	40.60	122 mil	19.9	8 bil	0.0	0.00	3.45	
finviz	dltr	0.07%	68.76			614,759			68.71	-2.52%	69.36%	122.28m	19.92	8.40b			3.45	
fool	dltr	+0.07%	$68.76	$69.45	0.05	615,059	$69.45	$68.60	$68.71	$70.54	$40.60		19.90	$8.41b				
foxbusiness	dltr		$68.76		+0.05	633,090			$68.71									
google-finance	dltr	(0.07%)	68.76	69.45	+0.05	615,059.00	69.45	68.60		70.54	40.60	122.28m	19.94	8.41b			3.45	
howthemarketworks	dltr	0.073%	68.76	69.45	0.05	614,859	69.45	68.6012	68.71									
hpcwire	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
insidestocks	dltr	+0.07%	68.76	69.45	+0.05	567578	69.45	68.60					price earnings ratio: 19.93					
investopedia	dltr	+0.06 %	$68.75	69.45	+0.04				68.71									
investorguide	dltr	+0.07%	68.76	69.19	+0.05		69.45	68.6012		70.54	40.60		19.99	8.408b			3.438	
marketintellisearch	dltr	0.04 %	$68.74	$69.45	0.03	608.70k	$69.45	$68.60	$68.71			122.28m	19.92	8.40b	0.0 %		3.45	
marketwatch	dltr	+0.07%	$68.88	open: 69.45	+0.05	1,384	$69.45	$68.60	$68.71	$70.54	$40.60		19.54	$8.38b			3.52	
minyanville	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
msn-money	dltr	+0.07%	68.76	69.45	+0.05	615,059	69.45	68.60	68.71	70.54	40.60	122.28 mil	19.87	8.4 bil			3.45	
nasdaq-com	dltr	0.07%	$ 68.76	$ 69.45	0.05	615,059	$ 69.45	$ 68.6012	$ 68.71	$ 70.54	$ 40.60	122,277,000	19.93	$ 8,407,766,520			$ 3.45	
optimum	dltr	+0.07%	68.76 ( 4:00 pm edt)	69.45	+0.05	614,859	69.45	68.60	68.71	70.54	40.60	122.28m	20.0	8.4b			3.44	
paidcontent	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
pc-quote	dltr	0.07%	68.76	69.45	0.05	633,890	69.45	68.6012	68.71	70.54	40.60	122,188,074	19.85838	8,401,652,000				
personal-wealth-biz	dltr	+0.07%	68.76	69.19		632,790	69.45	68.6012	68.71	70.54	40.60		19.99			0.00	3.438	
predictwallstreet	dltr	+0.07%	68.76		+0.05	615,059												
raymond-james	dltr	0.07	68.76	69.45	0.05	615,059	69.45	68.60	68.76	70.54	40.60		19.87				3.46	
renewable-energy-world	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
screamingmedia	dltr	+0.07%	$	open: 69.45	+0.05	1,384	$69.45	$68.60	$68.71	$70.54	$40.60		19.54	$8.38b			3.52	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	+0.07%	last trade: 68.76		change: 0.050								p/e ratio: 19.99					
smartmoney	dltr	(0.07%)	68.76	$69.45	0.05	615,059	$69.45	$68.60	$68.71	$70.54	$40.60			8,401,700	0.00%	$0.00		
stocknod	dltr	+0.0728%	68.76 usd	69.45	+0.0500	614,859	69.45	68.60	68.71	70.54	40.60	122,277,013						
stockpickr	dltr	0.07%	$68.76 0.05 | 0.07%	69.45	0.05	615.06k	69.45	68.60	68.71	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	0.17%	68.83		+0.12													
streetinsider-com	dltr	0.10%	68.78	$69.45	+0.07	560,457	$69.45	$68.60	$68.71	$70.54	$40.60		19.99				$3.44	
thecramerreport	dltr		68.52	68.29	-0.41	981573	68.75	67.86										
thestree	dltr	0.07%	$68.76	69.45	0.05	615059	69.45	68.6	68.71	-70.54	40.6	1.22277013e8		8.378420931e9				
tickerspy	dltr	0.07%	$68.76	69.45	+0.05	615,059	69.45	68.60	68.71	70.54	40.60		19.9	8.4b	0.00%	$0.00		
tmx-quotemedia	dltr	0.07%	68.760	69.450	0.050	633,090	69.450	68.601	68.710	70.540	40.600	122,277,013	20.00	8,407,767,414			3.44	
updown	dltr	0.07%	$68.76	$69.45	$0.05	615,059	$69.45	$68.60	$68.71	$70.54	$40.60	122.27b	19.83	$8.40b			3.47	
wallstreetsurvivor	dltr	0.07%	68.76	69.45	0.05	614,859	69.45	68.60		70.54	40.60		20.00	$8b			3.10	
yahoo-finance	dltr	0.07%	68.76	69.19	0.05	614,759	69.45	68.60	68.71	70.54	40.60		20.00	8.41b			3.44	
ycharts-com	dltr	+0.17%	68.83		+0.12					70.52	40.60		20.07	8.40b	0.00%		3.43	
zacks	dltr	(0.07%)	68.76		0.05	vol.  614,959	69.45	68.60		70.54	40.60		19.92	8.40 b	0.00	0.00	3.45	
advfn	amgn	-0.48	55.22	55.35	-0.265	3076516	55.46	55.01										
barchart	amgn	-0.49%	55.22	55.35	-0.27	2,793,954	55.46	55.01	55.49	61.53	50.26		10.64	$51.49 b			+4.81	
barrons	amgn	0.48%	55.22	55.35	-0.265	3.077m	55.46	55.01				965.00 million		$51.39 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	-0.478%	55.220	55.350	-0.265	3,076,516	55.460	55.010		61.53	50.26	929.731mil	11.576	51,339.720mil		0.000 rights redemption	4.770	
boston-com	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
bostonmerchant	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
business-insider	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
chron	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
cio-com	amgn	-0.48%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507	11.48	51b				
cnn-money	amgn	-0.48%today&rsquo;s change	55.22data as of 4:00pm et	55.35	-0.265	3,073,616	55.46	55.01	55.49				11.5	$51.3b				
easystockalterts	amgn	-0.49%	55.22	55.35	-0.27	2925136	55.46	55.01	55.49	61.53	50.26		11.48				4.81	
eresearch-fidelity-com	amgn	-0.48%	55.2200	55.3500	-0.2650	+6.19%	55.4600	55.0100	55.4850	61.5300	50.2600	929,731,000	2.58	$51.59b				
finance-abc7-com	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
financial-content	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	-0.5%	$55.22	55.35	-0.26	3,076,516	55.46	55.01	55.49	61.53	50.26	930 mil	11.5	51 bil	0.0	0.00	4.81	
finviz	amgn	-0.49%	55.22			3,075,336			55.49	-10.26%	9.87%	929.73m	11.54	51.59b			4.81	
fool	amgn	-0.48%	$55.22	$55.35	-0.26	3,076,516	$55.46	$55.01	$55.49	$61.53	$50.26		11.40	$51.34b				
foxbusiness	amgn		$55.22		-0.26	3,077,816			$55.48									
google-finance	amgn	(-0.44%)	55.24	55.35	-0.24	3.08m	55.46	55.01		61.53	50.26	929.73m	11.49	51.36b			4.81	
howthemarketworks	amgn	-0.478%	55.22	55.35	-0.265	3,074,049	55.46	55.01	55.485									
hpcwire	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
insidestocks	amgn	-0.54%	55.19	55.35	-0.30	2292467	55.46	55.01					price earnings ratio: 10.51					
investopedia	amgn	-0.49 %	$55.22	55.35	-0.27				55.49									
investorguide	amgn	-0.48%	55.22	55.43	-0.265		55.46	55.01		61.53	50.26		11.53	51.340b			4.811	
marketintellisearch	amgn	-0.56 %	$55.18	$55.35	-0.31	3039.80k	$55.46	$55.01	$55.49			929.73m	11.54	51.59b	0.0 %		4.81	
marketwatch	amgn	-0.48%	$55.24	open: 55.35	-0.27	6,314	$55.46	$55.01	$55.49	$61.53	$50.26		11.33	$51.13b			4.87	
minyanville	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
msn-money	amgn	-0.48%	55.22	55.35	-0.26	3.08 mil	55.46	55.01	55.49	61.53	50.26	929.73 mil	11.48	51.59 bil			4.81	
nasdaq-com	amgn	0.48%	$ 55.22	$ 55.35	0.265	3,076,516	$ 55.46	$ 55.01	$ 55.485	$ 61.53	$ 50.26	929,731,000	11.48	$ 51,339,745,820			$ 4.81	
optimum	amgn	-0.48%	55.22 ( 4:00 pm edt)	55.35	-0.27	2,925,136	55.46	55.01	55.48	61.53	50.26	929.73m	11.5	51.3b			4.81	
paidcontent	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
pc-quote	amgn	-0.49%	55.22	55.35	-0.27	3,081,285	55.46	55.01	55.485	61.53	50.26	934,192,774	11.53534	51,586,125,000				
personal-wealth-biz	amgn	-0.48%	55.22	55.43	-0.265	3,076,636	55.46	55.01	55.485	61.53	50.26		11.53			0.00	4.811	
predictwallstreet	amgn	-0.51%	55.20		-0.29	1,152,164												
raymond-james	amgn	-0.48	55.22	55.35	-0.27	3,076,516	55.46	55.01	55.22	61.53	50.26		11.41				4.84	
renewable-energy-world	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
screamingmedia	amgn	-0.48%	$	open: 55.35	-0.27	6,314	$55.46	$55.01	$55.49	$61.53	$50.26		11.33	$51.39b			4.87	
scroli	amgn	-0.44%	amgn 55.24	55.35	-0.24	2,510,494	55.46	55.01	55.48	61.53	50.26		11.49				4.81	
simple-stock-quotes	amgn	-0.48%	last trade: 55.22		change: -0.265								p/e ratio: 11.53					
smartmoney	amgn	(-0.48%)	55.22	$55.35	-0.26	3,076,516	$55.46	$55.01	$55.48	$61.53	$50.26			51,586,100	0.00%	$0.00		
stocknod	amgn	-0.4776%	55.22 usd	55.35	-0.2650	3,074,049	55.46	55.01	55.48	61.53	50.26	929,730,507						
stockpickr	amgn	-0.48%	$55.22 -0.26 | -0.48%	55.35	-0.26	3.08m	55.46	55.01	55.48	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	-0.51%	55.21		-0.28													
streetinsider-com	amgn	0.49%	55.22	$55.35	-0.27	2,925,136	$55.46	$55.01	$55.49	$61.53	$50.26		11.48				$4.81	
thecramerreport	amgn		54.99	55.26	-0.28	4025292	55.41	54.93										
thestree	amgn	-0.48%	$55.22	55.35	-0.26	3076516	55.46	55.01	55.48	-61.53	50.26	9.29730507e8		5.112588058e10				
tickerspy	amgn	-0.48%	$55.22	55.35	-0.27	3,076,516	55.46	55.01	55.49	61.53	50.26		11.5	51.7b	0.00%	$0.00		
tmx-quotemedia	amgn	-0.48%	55.220	55.350	-0.265	3,077,616	55.460	55.010	55.485	61.530	50.260	929,730,507	11.50	51,339,718,597			4.81	
updown	amgn	-0.49%	$55.22	$55.35	-$0.27	3,076,516	$55.46	$55.01	$55.49	$61.53	$50.26	929.73b	11.47	$51.58b			4.84	
wallstreetsurvivor	amgn	-0.48%	55.22	55.35	-0.27	3,074,049	55.46	55.01		61.53	50.26		11.50	$52b			4.79	
yahoo-finance	amgn	0.48%	55.22	55.43	0.26	3,075,336	55.46	55.01	55.49	61.53	50.26		11.48	51.34b			4.81	
ycharts-com	amgn	-0.50%	55.21		-0.28					61.53	50.26		11.48	51.48b	0.00%		4.81	
zacks	amgn	(-0.49%)	55.22		-0.27	vol.  3,073,616	55.46	55.01		61.53	50.26		10.73	51.59 b	0.00	0.00	5.17	
advfn	aoi	-2.35	3.33	3.39	-0.08	489631	3.41	3.25										
barchart	aoi	-2.35%	3.33	3.39	-0.08	489,631	3.41	3.25	3.41	4.83	2.93		0.00	$289.98 m			-0.89	
barrons	aoi	2.35%	3.33	3.39	-0.08	489,498	3.41	3.25				87.80 million		$287.32 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	-2.346%	3.330	3.390	-0.080	489,631	3.410	3.250		4.83	2.93	87.083mil		289.988mil			-0.690	
boston-com	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
bostonmerchant	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
business-insider	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
chron	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
cio-com	aoi	-2.35%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419		290m				
easystockalterts	aoi	-2.36%	3.33	3.39	-0.08	489631	3.41	3.25	3.41	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	-2.35%	3.3300	3.3900	-0.0800	-8.82%	3.4100	3.2500	3.4100	4.8300	2.9300	87,083,000	11.47	$296.95m				
finance-abc7-com	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
financial-content	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	-2.3%	$3.33	3.39	-0.08	489,631	3.41	3.25	3.41	4.83	2.93	87 mil		290 mil	0.0	0.00		
finviz	aoi	-2.35%	3.33			489,631			3.41	-31.06%	13.65%	87.08m		296.94m			-0.89	
fool	aoi	-2.35%	$3.33	$3.39	-0.08	489,631	$3.41	$3.25	$3.41	$4.83	$2.93		0.00	$289.99m				
foxbusiness	aoi		$3.33		-0.08	489,631			$3.41									
google-finance	aoi	(-2.35%)	3.33	3.39	-0.08	489,631.00	3.41	3.25		4.83	2.93	87.08m		289.99m			-0.89	
howthemarketworks	aoi	-2.346%	3.33	3.39	-0.08	489,631	3.41	3.25	3.41									
hpcwire	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
insidestocks	aoi	-2.35%	3.33	3.39	-0.08	489498	3.41	3.25										
investopedia	aoi	-2.35 %	$3.33	3.39	-0.08				3.41									
investorguide	aoi	-2.35%	3.33	3.39	-0.08		3.41	3.25		4.83	2.93			290.0m			-0.81	
marketintellisearch	aoi	-2.35 %	$3.33	$3.39	-0.08	487.90k	$3.41	$3.25	$3.41			87.08m	0.00	0.30b	0.0 %		-0.89	
marketwatch	aoi	-2.35%	$3.33	open: 3.39	-0.08	133	$3.41	$3.25	$3.41	$4.83	$2.93			$287.32m				
minyanville	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
msn-money	aoi	-2.35%	3.33	3.39	-0.08	489,631	3.41	3.25	3.41	4.83	2.93	87.08 mil	-4.11	296.95 mil			-0.89	
nasdaq-com	aoi	2.35%	$ 3.33		0.08	489,631	$ 3.41	$ 3.25	$ 3.41	$ 4.83	$ 2.93	87,083,000		$ 289,986,390	3.52 %	$0.120000	$ -0.89	
optimum	aoi	-2.35%	3.33 ( 4:15 pm edt)	3.39	-0.08	489,631	3.41	3.25	3.41	4.83	2.93	87.08m		290.0m			-0.81	
paidcontent	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
pc-quote	aoi	-2.35%	3.33	3.39	-0.08	489,631	3.41	3.25	3.41	4.83	2.93	89,158,709	-4.20988	296,899,000		0.03		
personal-wealth-biz	aoi	-2.35%	3.33	3.39	-0.08	489,631	3.41	3.25	3.41	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	-2.35%	3.33		-0.08	489,631												
raymond-james	aoi	-2.35	3.33	3.39	-0.08	489,631	3.41	3.25	3.33	4.83	2.93						-0.81	
renewable-energy-world	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
screamingmedia	aoi	-2.35%	$	open: 3.39	-0.08	133	$3.41	$3.25	$3.41	$4.83	$2.93			$287.32m				
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	-2.35%	last trade: 3.33		change: -0.080													
smartmoney	aoi	(-2.35%)	3.33	$3.39	-0.08	489,631	$3.41	$3.25	$3.41	$4.83	$2.93			297,000	0.00%	$0.03		
stocknod	aoi	-2.346%	3.330 usd	3.390	-0.0800	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419						
stockpickr	aoi	-2.35%	$3.33 -0.08 | -2.35%	3.39	-0.08	489.63k	3.41	3.25	3.41	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	-2.35%	3.33		-0.08													
streetinsider-com	aoi	2.35%	3.33	$3.39	-0.08	489,631	$3.41	$3.25	$3.41	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.30	3.35	-0.06	521409	3.3695	3.27										
thestree	aoi	-2.35%	$3.33	3.39	-0.08	489631	3.41	3.25	3.41	-4.83	2.93	8.7083419e7		2.87375283e8				
tickerspy	aoi	-2.35%	$3.33	3.39	-0.08	489,631	3.41	3.25	3.41	4.83	2.93		-4.2	303.8m	0.00%	$0.03		
tmx-quotemedia	aoi	-2.35%	3.330	3.390	-0.080	489,631	3.410	3.250	3.410	4.830	2.930	87,083,419		289,987,785			-0.81	
updown	aoi	-2.35%	$3.33	$3.39	-$0.08	489,498	$3.41	$3.25	$3.41	$4.83	$2.93	87.08b		$297m			-0.81	
wallstreetsurvivor	aoi	-2.35%	3.33	3.39	-0.08	489,631	3.41	3.25		4.83	2.93			$297m			-0.81	
yahoo-finance	aoi	2.35%	3.33	3.39	0.08	489,631	3.41	3.25	3.41	4.83	2.93			289.99m			-0.81	
ycharts-com	aoi	-2.35%	3.33		-0.08					4.83	2.93			289.98m	0.00%		-0.81	
zacks	aoi	(-2.35%)	3.33		-0.08	vol.  489,631	3.41	3.25		4.83	2.93			296.95 m	0.00	0.00	-.72	
advfn	syke	1.10	21.14	20.95	0.23	161155	21.24	20.79										
barchart	syke	+1.10%	21.14	20.95	+0.23	183,728	21.24	20.79	20.91	22.88	10.85		16.71	$995.27 m			+0.25	
barrons	syke	1.10%	21.14	20.95	+0.23	138,382	21.24	20.79				46.13 million		$955.48 million	syke has not issued dividends in more than 1 year.			
bloomberg	syke	1.100%	21.140	20.950	0.230	161,155	21.240	20.790		22.88	10.85	47.028mil	22.731	994.169mil			0.930	
boston-com	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
bostonmerchant	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
business-insider	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
chron	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
cio-com	syke	+1.10%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866	23.49	994m				
cnn-money	syke	+1.15%today&rsquo;s change	21.15data as of 3:59pm et	20.95	+0.24	110,873	21.24	20.79	20.91				23.5	$994.6m				
easystockalterts	syke	1.10%	21.14	20.95	+0.23	161155	21.24	20.79	20.91	22.88	10.85		23.49				0.90	
eresearch-fidelity-com	syke	1.10%	21.1400	20.9500	0.2300	+39.40%	21.2400	20.7900	20.9100	22.8830	10.8500	47,028,000	4.35	$983.36m				
finance-abc7-com	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
financial-content	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
finapps-forbes-com	syke	1.1%	$21.14	20.95	0.23	161,155	21.24	20.79	20.91	22.88	10.85	47 mil	84.6	994 mil	0.0	0.00	0.25	
finviz	syke	1.10%	21.14			161,155			20.91	-7.60%	94.84%	47.03m	24.89	983.40m			0.84	
fool	syke	+1.10%	$21.14	$20.95	0.23	161,155	$21.24	$20.79	$20.91	$22.88	$10.85		81.80	$994.17m				
foxbusiness	syke		$21.14		+0.23	161,155			$20.91									
google-finance	syke	(1.10%)	21.14	20.95	+0.23	161,155.00	21.24	20.79		22.88	10.85	47.03m	25.12	994.17m			0.84	
howthemarketworks	syke	1.1%	21.14	20.95	0.23	161,155	21.24	20.79	20.91									
hpcwire	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
insidestocks	syke	+1.10%	21.14	20.95	+0.23	161155	21.24	20.79					price earnings ratio: 17.19					
investopedia	syke	+1.10 %	$21.14	20.95	+0.23				20.91									
investorguide	syke	+1.10%	21.14	20.94	+0.23		21.24	20.79		22.88	10.85		79.20	977.9m			0.264	
marketintellisearch	syke	1.1 %	$21.14	$20.95	0.23	169.00k	$21.24	$20.79	$20.91			47.03m	24.89	0.98b	0.0 %		0.84	
marketwatch	syke	+1.10%	$21.19	open: 20.95	+0.23	22,773	$21.24	$20.79	$20.91	$22.88	$10.85		25.12	$955.48m			0.84	
minyanville	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
msn-money	syke	+1.10%	21.14	20.95	+0.23	161,155	21.24	20.79	20.91	22.88	10.85	47.03 mil	23.75	983.35 mil			0.27	
nasdaq-com	syke	1.1%	$ 21.14	$ 20.95	0.23	161,155	$ 21.24	$ 20.79	$ 20.91	$ 22.883	$ 10.85	47,028,000	84.56	$ 994,171,920			$ 0.25	
optimum	syke	+1.10%	21.14 ( 4:00 pm edt)	20.95	+0.23	161,155	21.24	20.79	20.91	22.88	10.85	47.03m	23.5	994.2m			0.90	
paidcontent	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
pc-quote	syke	1.10%	21.14	20.95	0.23	161,155	21.24	20.79	20.91	22.88	10.85	46,191,911	23.49438	976,497,000				
personal-wealth-biz	syke	+1.10%	21.14	20.94		161,155	21.24	20.79	20.91	22.88	10.85		79.20			0.00	0.264	
predictwallstreet	syke	+1.10%	21.14		+0.23	161,155												
raymond-james	syke	1.10	21.14	20.95	0.23	161,155	21.24	20.79	21.14	22.88	10.85		24.02				0.88	
renewable-energy-world	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
screamingmedia	syke	+1.10%	$	open: 20.95	+0.23	22,773	$21.24	$20.79	$20.91	$22.88	$10.85		25.12	$955.48m			0.84	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	+1.10%	last trade: 21.14		change: 0.230								p/e ratio: 79.2					
smartmoney	syke	(1.10%)	21.14	$20.95	0.23	161,155	$21.24	$20.79	$20.91	$22.88	$10.85			983,400	0.00%	$0.00		
stocknod	syke	+1.100%	21.14 usd	20.95	+0.2300	161,155	21.24	20.79	20.91	22.88	10.85	47,027,866						
stockpickr	syke	1.10%	$21.14 0.23 | 1.10%	20.95	0.23	161.16k	21.24	20.79	20.91	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	1.20%	21.16		+0.25													
streetinsider-com	syke	1.10%	21.14	$20.95	+0.23	161,155	$21.24	$20.79	$20.91	$22.88	$10.85		23.49				$0.90	
thecramerreport	syke		20.46	20.555	-0.09	462866	20.59	20.20										
thestree	syke	1.1%	$21.14	20.95	0.23	161155	21.24	20.79	20.91	-22.88	10.85	4.7027866e7		9.62190138e8				
tickerspy	syke	1.10%	$21.14	20.95	+0.23	161,155	21.24	20.79	20.91	22.88	10.85		23.5	981.5m	0.00%	$0.00		
tmx-quotemedia	syke	1.10%	21.140	20.950	0.230	161,155	21.240	20.790	20.910	22.883	10.850	47,027,866	83.60	994,169,087			0.25	
updown	syke	1.10%	$21.14	$20.95	$0.23	138,382	$21.24	$20.79	$20.91	$22.88	$10.85	47.02b	78.27	$983m			0.27	
wallstreetsurvivor	syke	1.10%	21.14	20.95	0.23	161,155	21.24	20.79		22.88	10.85		83.60	$983m			-0.22	
yahoo-finance	syke	1.10%	21.14	20.94	0.23	161,155	21.24	20.94	20.91	22.88	10.85		80.08	977.87m			0.26	
ycharts-com	syke	+1.20%	21.16		+0.25					22.88	10.85		78.37	996.21m	0.00%		0.27	
zacks	syke	(1.10%)	21.14		0.23	vol.  161,155	21.24	20.79		22.88	10.85		17	976.50 m	0.00	0.00	1.23	
advfn	abax	-0.17	29.93	30.0	-0.05	71283	30.23	29.77										
barchart	abax	-0.17%	29.93	30.00	-0.05	80,128	30.23	29.77	29.98	31.69	17.76		44.75	$674.02 m			+0.65	
barrons	abax	0.17%	29.93	30.00	-0.05	70,283	30.23	29.77				22.86 million		$661.68 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	-0.167%	29.930	30.000	-0.050	71,283	30.230	29.770		31.69	17.76	22.746mil	46.046	680.788mil			0.650	
boston-com	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
bostonmerchant	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
business-insider	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
chron	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
cio-com	abax	-0.17%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000	46.77	681m				
cnn-money	abax	-0.17%today&rsquo;s change	29.93data as of 4:00pm et	30.00	-0.05	70,283	30.23	29.77	29.98				46.8	$680.8m				
easystockalterts	abax	-0.17%	29.93	30.00	-0.05	70283	30.23	29.77	29.98	31.69	17.76		46.77				0.64	
eresearch-fidelity-com	abax	-0.17%	29.9300	30.0000	-0.0500	+63.56%	30.2300	29.7700	29.9800	31.6900	17.7600	22,746,000	19.70	$681.93m				
finance-abc7-com	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
finance-abc7chicago-com	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
financial-content	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
finapps-forbes-com	abax	-0.2%	$29.93	30.00	-0.05	70,283	30.23	29.77	29.98	31.69	17.76	23 mil	46.0	681 mil	0.0	0.00	0.65	
finviz	abax	-0.17%	29.93			70,283			29.98	-5.55%	68.52%	22.75m	46.77	680.91m			0.64	
fool	abax	-0.17%	$29.93	$30.00	-0.05	70,283	$30.23	$29.77	$29.98	$31.69	$17.76		45.50	$680.79m				
foxbusiness	abax		$29.93		-0.05	71,283			$29.98									
google-finance	abax	(-0.17%)	29.93	30.00	-0.05	70,283.00	30.23	29.77		31.69	17.76	22.52m	47.05	673.96m			0.64	
howthemarketworks	abax	-0.167%	29.93	30	-0.05	70,283	30.23	29.77	29.98									
hpcwire	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
insidestocks	abax	-0.17%	29.93	30.00	-0.05	71283	30.23	29.77					price earnings ratio: 46.05					
investopedia	abax	-0.17 %	$29.93	30.00	-0.05				29.98									
investorguide	abax	-0.17%	29.93	30.00	-0.05		30.23	29.77		31.69	17.76		46.84	680.8m			0.64	
marketintellisearch	abax	-0.17 %	$29.93	$30.00	-0.05	80.10k	$30.23	$29.77	$29.98			22.75m	46.84	0.68b	0.0 %		0.64	
marketwatch	abax	-0.17%	$29.98	open: 30.00	-0.05	5,731	$30.23	$29.77	$29.98	$31.69	$17.76		47.06	$661.68m			0.64	
minyanville	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
msn-money	abax	-0.17%	29.93	30.00	-0.05	70,283	30.23	29.77	29.98	31.69	17.76	22.75 mil	46.77	681.93 mil			0.64	
nasdaq-com	abax	0.17%	$ 29.93	$ 30	0.05	70,283	$ 30.23	$ 29.77	$ 29.98	$ 31.69	$ 17.76	22,518,000	46.05	$ 673,963,740			$ 0.65	
optimum	abax	-0.17%	29.93 ( 4:30 pm edt)	30.00	-0.05	70,283	30.23	29.77	29.98	31.69	17.76	22.75m	46.8	680.8m			0.64	
paidcontent	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
pc-quote	abax	-0.17%	29.93	30.0	-0.05	71,283	30.23	29.77	29.98	31.69	17.76	22,783,999	46.84375	681,925,000				
personal-wealth-biz	abax	+29.28%	505542912.00	28.27		117,437	28.37	0.00	29.31	17.54	0.64					0.00	0.00	
predictwallstreet	abax	-0.17%	29.93		-0.05	70,283												
raymond-james	abax	-0.17	29.93	30.00	-0.05	70,283	30.23	29.77	29.93	31.69	17.76		46.05				0.65	
renewable-energy-world	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
screamingmedia	abax	-0.17%	$	open: 30.00	-0.05	5,731	$30.23	$29.77	$29.98	$31.69	$17.76		47.06	$661.68m			0.64	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	-0.17%	last trade: 29.93		change: -0.050								p/e ratio: 46.84					
smartmoney	abax	(-0.17%)	29.93	$30.00	-0.05	70,283	$30.23	$29.77	$29.98	$31.69	$17.76			677,200	0.00%	$0.00		
stocknod	abax	-0.1668%	29.93 usd	30.00	-0.0500	70,283	30.23	29.77	29.98	31.69	17.56	22,746,000						
stockpickr	abax	-0.17%	$29.93 -0.05 | -0.17%	30.00	-0.05	70.28k	30.23	29.77	29.98	31.69	17.76							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	-0.07%	29.96		-0.02													
streetinsider-com	abax	0.17%	29.93	$30.00	-0.05	70,283	$30.23	$29.77	$29.98	$31.69	$17.76		46.77				$0.64	
thecramerreport	abax		29.09	29.02	+0.10	78411	29.16	28.70										
thestree	abax	-0.17%	$29.93	30.0	-0.05	70283	30.23	29.77	29.98	-31.69	17.76	2.2746e7		6.5705583e8				
tickerspy	abax	-0.17%	$29.93	30.00	-0.05	70,283	30.23	29.77	29.98	31.69	17.76		46.8	677.1m	0.00%	$0.00		
tmx-quotemedia	abax	-0.17%	29.930	30.000	-0.050	71,283	30.230	29.770	29.980	31.690	17.760	22,746,000	46.80	680,787,780			0.64	
updown	abax	-0.17%	$29.93	$30.00	-$0.05	70,283	$30.23	$29.77	$29.98	$31.69	$17.76	22.51b	46.12	$682m			0.65	
wallstreetsurvivor	abax	-0.17%	29.93	30.00	-0.05	70,283	30.23	29.77		31.69	17.94		46.80	$677m			0.64	
yahoo-finance	abax	0.17%	29.93	30.00	0.05	70,283	30.23	29.77	29.98	31.69	17.76		46.77	680.79m			0.64	
ycharts-com	abax	-0.07%	29.96		-0.02					31.69	17.76		46.81	674.70m	0.00%		0.64	
zacks	abax	(-0.17%)	29.93		-0.05	vol.  70,283	30.23	29.77		31.69	17.76		46.12	681.92 m	0.00	0.00	.65	
advfn	cb	3.02	64.45	63.74	1.89	4137061	65.06	63.4										
barchart	cb	+3.02%	64.45	63.74	+1.89	4,137,061	65.06	63.40	62.56	65.87	50.75		10.07	$18.92 b	2.52%	$1.56	+7.11	
barrons	cb	3.02%	64.45	63.74	+1.89	4.136m	65.06	63.40				321.60 million		$18.09 billion	2.42%	$0.39		
bloomberg	cb	3.021%	64.450	63.740	1.890	4,137,061	65.060	63.400		66.00	51.53	292.545mil	10.182	18,854.540mil	2.358	0.390 regular cash	6.330	
boston-com	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
bostonmerchant	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
business-insider	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
chron	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
cio-com	cb	+3.02%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247	9.090	19b	2.5	1.56		
cnn-money	cb	+3.02%	64.45	63.74	+1.89	4,136,561	65.06	63.40	62.56				9.1	$18.9b	2.42%			
easystockalterts	cb	2.97%	64.45	63.74	+1.89	4137061	65.06	63.40	62.56	66.00	51.53		9.09				7.09	
eresearch-fidelity-com	cb	3.02%	64.4500	63.7400	1.8900	+21.03%	65.0600	63.4000	62.5600	66.0000	51.5300	292,545,000	2.98	$18.30b	$0.390000	07/12/11		
finance-abc7-com	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
finance-abc7chicago-com	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
financial-content	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
finapps-forbes-com	cb	3.0%	$64.45	63.74	1.89	4,137,061	65.06	63.40	62.56	66.00	51.53	293 mil	9.3	19 bil	2.4	1.56	6.94	
finviz	cb	3.02%	64.45			4,136,861			62.56	-1.74%	28.32%	292.55m	9.08	18.85b		1.56	7.10	
fool	cb	+3.02%	$64.45	$63.74	1.89	4,136,561	$65.06	$63.40	$62.56	$66.00	$51.53		8.70	$18.85b	2.80%	1.56		
foxbusiness	cb		$64.45		+1.89	4,143,590			$62.56									
google-finance	cb	(3.02%)	64.45	63.74	+1.89	4.14m	65.06	63.40		66.00	51.53	293.59m	9.08	18.92b	2.42	0.39	7.10	
howthemarketworks	cb	3.021%	64.45	63.74	1.89	4,135,818	65.06	63.4	62.56									
hpcwire	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
insidestocks	cb	+3.02%	64.45	63.74	+1.89	4143500	65.06	63.40					price earnings ratio: 9.95					
investopedia	cb	+3.02 %	$64.45	63.74	+1.89				62.56									
investorguide	cb	+64.61%	505544384.00	64.28	+0.4994		63.95	0.00		48.86	7.091		43.10	323.5t			1.50	
marketintellisearch	cb	3.05 %	$64.47	$63.74	1.91	3873.20k	$65.06	$63.40	$62.56			292.55m	8.81	18.30b	2.49 %		7.10	
marketwatch	cb	+3.02%	$63.94	open: 63.74	+1.89	60,292	$65.06	$63.40	$62.56	$66.00	$51.85		8.71	$17.99b	2.42%	0.39	7.40	
minyanville	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
msn-money	cb	+3.02%	64.45	63.74	+1.89	4.14 mil	65.06	63.40	62.56	66.00	51.53	292.55 mil	9.12	18.3 bil	2.49%	1.56	7.10	
nasdaq-com	cb	3.02%	$ 64.45		1.89	4,137,061	$ 65.06	$ 63.40	$ 62.56	$ 66	$ 51.53	292,545,000	9.06	$ 18,854,525,250	2.49 %	$1.560000	$ 7.11	
optimum	cb	+3.02%	64.45 ( 4:15 pm edt)	63.74	+1.89	4,137,061	65.06	63.40	62.56	66.00	51.53	292.55m	9.1	18.9b	2.42	1.56	7.09	
paidcontent	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
pc-quote	cb	3.02%	64.45	63.74	1.89	4,137,061	65.06	63.4	62.56	66.00	51.53	283,966,098	8.84866	18,301,615,000		0.39		
personal-wealth-biz	cb	+3.02%	64.45	63.72		4,143,590	65.06	63.40	62.56	66.00	51.53		8.82		2.43	1.52	7.091	
predictwallstreet	cb	+3.02%	64.45		+1.89	4,137,061												
raymond-james	cb	3.02	64.45	63.74	1.89	4,137,061	65.06	63.40	64.45	66.00	51.53		9.01				7.15	
renewable-energy-world	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
screamingmedia	cb	+3.02%	$	open: 63.74	+1.89	60,292	$65.06	$63.40	$62.56	$66.00	$51.85		8.71	$18.09b	2.42%	0.39	7.40	
scroli	cb	3.02%	cb 64.45	63.74	1.89	3,554,955	65.06	63.40	62.56	66.00	51.53		9.08				7.10	
simple-stock-quotes	cb	+3.02%	last trade: 64.45		change: 1.890								p/e ratio: 8.82					
smartmoney	cb	(3.02%)	64.45	$63.74	1.89	4,137,061	$65.06	$63.40	$62.56	$66.00	$51.53			18,301,600	2.49%	$0.39		
stocknod	cb	+3.021%	64.45 usd	63.74	+1.890	4,137,061	65.06	63.40	62.56	66.00	51.24	292,545,247						
stockpickr	cb	3.02%	$64.45 1.89 | 3.02%	63.74	1.89	4.14m	65.06	63.40	62.56	66.00	51.53							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	3.02%	64.45		+1.89													
streetinsider-com	cb	3.02%	64.45	$63.74	+1.89	4,137,061	$65.06	$63.40	$62.56	$66.00	$51.53		9.09				$7.09	
thecramerreport	cb		61.84	61.67	+0.35	2050692	61.93	61.34										
thestree	cb	3.02%	$64.45	63.74	1.89	4136561	65.06	63.4	62.56	-66.0	51.53	2.92545247e8		1.8090998074e10				
tickerspy	cb	3.02%	$64.45	63.74	+1.89	4,137,061	65.06	63.40	62.56	66.00	51.53		8.8	18.3b	2.49%	$0.39		
tmx-quotemedia	cb	3.02%	64.450	63.740	1.890	4,143,590	65.060	63.400	62.560	66.000	51.850	292,545,247	8.80	18,854,541,169	2.420	0.390 usd	7.09	
updown	cb	3.02%	$64.45	$63.74	$1.89	4,083,369	$65.06	$63.40	$62.56	$66.00	$51.53	292.54b	8.76	$18.30b			7.14	
wallstreetsurvivor	cb	3.02%	64.45	63.74	1.89	4,135,818	65.06	63.40		66.00	52.21		8.80	$18b	2.50%	1.48 -	6.76	
yahoo-finance	cb	3.02%	64.45	63.72	1.89	4,137,061	65.06	63.40	62.56	66.00	51.53		9.09	18.85b	2.50%	1.56	7.09	
ycharts-com	cb	+3.02%	64.45		+1.89					66.00	51.53		9.12	18.92b	2.43%		7.07	
zacks	cb	(3.02%)	64.45		1.89	vol.  4,137,061	65.06	63.40		66.00	51.53		10.43	18.30 b	2.49	1.56	6	
advfn	scs	-1.16	11.06	11.16	-0.13	507085	11.29	10.9436										
barchart	scs	-1.16%	11.06	11.16	-0.13	507,085	11.29	10.94	11.19	12.06	6.05		22.85	$1.46 b	2.23%	$0.24	+0.30	
barrons	scs	1.16%	11.06	11.16	-0.13	507,085	11.29	10.944				132.90 million		$1.41 billion	2.17%	$0.06		
bloomberg	scs	-1.162%	11.060	11.160	-0.130	507,085	11.290	10.944		12.12	6.17	87.063mil	23.042	1,479.680mil	1.810	0.060 regular cash	0.480	
boston-com	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
bostonmerchant	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
business-insider	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
chron	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
cio-com	scs	-1.16%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524	36.87	963m	2.2	0.24		
cnn-money	scs	-1.16%today&rsquo;s change	11.06data as of 4:04pm et	11.16	-0.13	507,085	11.29	10.94	11.19				36.9	$962.9m	2.17%			
easystockalterts	scs	-1.16%	11.06	11.16	-0.13	507085	11.29	10.94	11.19	12.12	6.17		36.87				0.30	
eresearch-fidelity-com	scs	-1.16%	11.0600	11.1600	-0.1300	+65.78%	11.2900	10.9436	11.1900	12.1200	6.1700	131,251,000	3.80	$1.47b	$0.060000	07/15/11		
finance-abc7-com	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
financial-content	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
finapps-forbes-com	scs	-1.2%	$11.06	11.16	-0.13	507,085	11.29	10.94	11.19	12.12	6.17	87 mil	36.9	963 mil	2.2	0.24	0.30	
finviz	scs	-1.16%	11.06			507,085			11.19	-8.28%	82.79%	131.25m	38.59	1.47b		0.24	0.29	
fool	scs	-1.16%	$11.06	$11.16	-0.13	507,085	$11.29	$10.94	$11.19	$12.12	$6.17		35.70	$1.45b	2.30%	0.24		
foxbusiness	scs		$11.06		-0.13	507,085			$11.19									
google-finance	scs	(-1.16%)	11.06	11.16	-0.13	507,085.00	11.29	10.94		12.12	6.17	131.25m	37.69	1.45b	2.17	0.06	0.29	
howthemarketworks	scs	-1.162%	11.06	11.16	-0.13	507,085	11.29	10.9436	11.19									
hpcwire	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
insidestocks	scs	-1.16%	11.06	11.16	-0.13	507085	11.29	10.94					price earnings ratio: 23.53					
investopedia	scs	-1.16 %	$11.06	11.16	-0.13				11.19									
investorguide	scs	-1.16%	11.06	11.16	-0.13		11.29	10.9436		12.12	6.17		38.59	1.452b			0.29	
marketintellisearch	scs	-0.8 %	$11.10	$11.16	-0.09	453.90k	$11.29	$10.94	$11.19			131.25m	38.59	1.47b	2.14 %		0.29	
marketwatch	scs	-1.16%	$11.07	open: 11.16	-0.13	39,534	$11.29	$10.94	$11.19	$12.12	$6.17		37.66	$1.41b	2.17%	0.06	0.29	
minyanville	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
msn-money	scs	-1.16%	11.06	11.16	-0.13	507,085	11.29	10.94	11.19	12.12	6.17	131.25 mil	38.14	1.47 bil	2.14%	0.24	0.29	
nasdaq-com	scs	1.16%	$ 11.06		0.13	507,085	$ 11.29	$ 10.9436	$ 11.19	$ 12.12	$ 6.17	87,063,000	36.87	$ 962,916,780	2.14 %	$0.240000	$ 0.30	
optimum	scs	-1.16%	11.06 ( 4:15 pm edt)	11.16	-0.13	507,085	11.29	10.94	11.19	12.12	6.17	87.06m	36.9	962.9m	2.17	0.24	0.30	
paidcontent	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
pc-quote	scs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	scs	-1.16%	11.06	11.16	-0.13	507,085	11.29	10.9436	11.19	12.12	6.17		38.59		1.79	0.20	0.29	
predictwallstreet	scs	-1.16%	11.06		-0.13	507,085												
raymond-james	scs	-1.16	11.06	11.16	-0.13	507,085	11.29	10.94	11.06	12.12	6.17		36.87				0.30	
renewable-energy-world	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
screamingmedia	scs	-1.16%	$	open: 11.16	-0.13	39,534	$11.29	$10.94	$11.19	$12.12	$6.17		37.66	$1.41b	2.17%	0.06	0.29	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	-1.16%	last trade: 11.06		change: -0.130								p/e ratio: 38.59					
smartmoney	scs	(-1.16%)	11.06	$11.16	-0.13	507,085	$11.29	$10.94	$11.19	$12.12	$6.17			1,468,700	2.14%	$0.06		
stocknod	scs	-1.162%	11.06 usd	11.16	-0.1300	507,085	11.29	10.94	11.19	12.12	6.170	87,062,524						
stockpickr	scs	-1.16%	$11.06 -0.13 | -1.16%	11.16	-0.13	507.09k	11.29	10.94	11.19	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	-1.34%	11.04		-0.15													
streetinsider-com	scs	1.16%	11.06	$11.16	-0.13	507,085	$11.29	$10.94	$11.19	$12.12	$6.17		36.87				$0.30	
thecramerreport	scs		10.71	10.83	-0.03	518535	10.92	10.65										
thestree	scs	-1.16%	$11.06	11.16	-0.13	507085	11.29	10.94	11.19	-12.12	6.17	1.31251484e8		1.405703394e9				
tickerspy	scs	-1.16%	$11.06	11.16	-0.13	507,085	11.29	10.94	11.19	12.12	6.17		38.6	1.4b	2.14%	$0.06		
tmx-quotemedia	scs	-1.16%	11.060	11.160	-0.130	507,085	11.290	10.944	11.190	12.120	6.170	131,251,484	37.30	1,451,641,413	2.145	0.060 usd	0.30	
updown	scs	-1.16%	$11.06	$11.16	-$0.13	467,551	$11.29	$10.94	$11.19	$12.12	$6.17	131.63b	38.05	$1.46b			0.29	
wallstreetsurvivor	scs	-1.16%	11.06	11.16	-0.13	507,085	11.29	10.94		12.12	6.17		37.30	$1b	2.10%	0.16 -	0.15	
yahoo-finance	scs	1.16%	11.06	11.16	0.13	507,085	11.29	10.94	11.19	12.12	6.17		38.14	1.45b	2.20%	0.24	0.29	
ycharts-com	scs	-1.34%	11.04		-0.15					12.12	6.17		38.07	1.45b	2.23%		0.29	
zacks	scs	(-1.16%)	11.06		-0.13	vol.  507,085	11.29	10.94		12.12	6.17		23.81	1.47 b	2.14	0.24	.47	
advfn	ca	0.60	22.77	22.66	0.135	4270274	22.84	22.53										
barchart	ca	+0.57%	22.77	22.66	+0.13	3,953,039	22.84	22.53	22.64	25.59	17.61		11.58	$11.61 b	0.89%	$0.20	+1.61	
barrons	ca	0.60%	22.77	22.66	+0.135	4.268m	22.84	22.53				507.00 million		$11.34 billion	0.88%	$0.05		
bloomberg	ca	0.596%	22.770	22.660	0.135	4,270,274	22.840	22.530		25.68	17.70	506.108mil	13.717	11,524.090mil	0.747	0.050 regular cash	1.660	
boston-com	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
bostonmerchant	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
business-insider	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
chron	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
cio-com	ca	+0.60%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702	14.23	12b	0.9	0.2		
cnn-money	ca	+0.60%	22.77	22.66	+0.135	4,268,994	22.84	22.53	22.64				14.2	$11.6b	0.88%			
easystockalterts	ca	0.53%	22.76	22.66	+0.12	4135332	22.84	22.53	22.64	25.68	17.70		14.23				1.60	
eresearch-fidelity-com	ca	0.60%	22.7700	22.6600	0.1350	+20.72%	22.8400	22.5300	22.6350	25.6800	17.7000	507,383,000	2.33	$11.48b	$0.050000	06/16/11		
finance-abc7-com	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
finance-abc7chicago-com	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
financial-content	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
finapps-forbes-com	ca	0.6%	$22.77	22.66	0.14	4,270,274	22.84	22.53	22.64	25.68	17.70	507 mil	13.7	12 bil	0.9	0.20	1.66	
finviz	ca	0.60%	22.77			4,268,094			22.64	-10.98%	29.36%	507.38m	14.15	11.48b		0.20	1.60	
fool	ca	+0.60%	$22.77	$22.66	0.14	4,270,274	$22.84	$22.53	$22.64	$25.68	$17.70		13.90	$11.52b	0.70%	0.20		
foxbusiness	ca		$22.77		+0.14	4,274,774			$22.64									
google-finance	ca	(0.60%)	22.77	22.66	+0.14	4.27m	22.84	22.53		25.68	17.70	507.38m	14.05	11.55b	0.88	0.05	1.62	
howthemarketworks	ca	0.596%	22.77	22.66	0.135	4,268,974	22.84	22.53	22.635									
hpcwire	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
insidestocks	ca	+0.57%	22.77	22.66	+0.13	3823150	22.84	22.53					price earnings ratio: 11.22					
investopedia	ca	+0.51 %	$22.76	22.66	+0.11				22.64									
investorguide	ca	+0.60%	22.77	22.71	+0.135		22.84	22.53		25.68	17.70		14.08	11.524b			1.608	
marketintellisearch	ca	0.27 %	$22.70	$22.66	0.06	4225.30k	$22.84	$22.53	$22.64			507.38m	14.15	11.48b	0.88 %		1.60	
marketwatch	ca	+0.60%	$22.70	open: 22.66	+0.14	27,983	$22.84	$22.53	$22.64	$25.68	$17.70		13.73	$11.34b	0.88%	0.05	1.66	
minyanville	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
msn-money	ca	+0.60%	22.77	22.66	+0.14	4.27 mil	22.84	22.53	22.64	25.68	17.70	507.38 mil	13.39	11.48 bil	0.88%	0.20	1.66	
nasdaq-com	ca	0.6%	$ 22.77	$ 22.66	0.135	4,270,274	$ 22.84	$ 22.53	$ 22.635	$ 25.68	$ 17.70	506,108,000	13.72	$ 11,524,079,160	0.88 %	$0.200000	$ 1.66	
optimum	ca	+0.55%	22.76 ( 4:00 pm edt)	22.66	+0.12	4,137,377	22.84	22.53	22.64	25.68	17.70	507.38m	14.2	11.5b	0.88	0.20	1.60	
paidcontent	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
pc-quote	ca	0.57%	22.77	22.66	0.13	4,294,085	22.84	22.53	22.635	25.68	17.70	496,041,502	13.31471	11,294,865,000		0.05		
personal-wealth-biz	ca	+0.60%	22.77	22.71		4,274,574	22.84	22.53	22.635	25.68	17.70		14.08		0.75	0.17	1.608	
predictwallstreet	ca	+0.60%	22.77		+0.14	4,270,274												
raymond-james	ca	0.60	22.77	22.66	0.14	4,270,274	22.84	22.53	22.77	25.68	17.70		14.06				1.62	
renewable-energy-world	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
screamingmedia	ca	+0.60%	$	open: 22.66	+0.14	27,983	$22.84	$22.53	$22.64	$25.68	$17.70		13.73	$11.34b	0.88%	0.05	1.66	
scroli	ca	0.60%	ca 22.77	22.66	0.14	3,712,870	22.84	22.53	22.63	25.68	17.70		14.05				1.62	
simple-stock-quotes	ca	+22.01%	last trade: 505545696.00		change: -0.587								p/e ratio: 130.41					
smartmoney	ca	(0.60%)	22.77	$22.66	0.14	4,270,274	$22.84	$22.53	$22.64	$25.68	$17.70			11,484,600	0.88%	$0.05		
stocknod	ca	+0.5964%	22.77 usd	22.66	+0.1350	4,268,974	22.84	22.53	22.64	25.68	17.70	507,382,702						
stockpickr	ca	0.60%	$22.77 0.14 | 0.60%	22.66	0.14	4.27m	22.84	22.53	22.64	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	0.49%	22.75		+0.11													
streetinsider-com	ca	0.53%	22.76	$22.66	+0.12	4,135,332	$22.84	$22.53	$22.64	$25.68	$17.70		14.23				$1.60	
thecramerreport	ca		22.35	22.25	+0.08	6499579	22.41	21.95										
thestree	ca	0.6%	$22.77	22.66	0.14	4268294	22.84	22.53	22.64	-25.68	17.7	5.06108276e8		1.134000339e10				
tickerspy	ca	0.60%	$22.77	22.66	+0.14	4,268,994	22.84	22.53	22.63	25.68	17.70		13.3	11.3b	0.88%	$0.05		
tmx-quotemedia	ca	0.60%	22.770	22.660	0.135	4,274,354	22.840	22.530	22.635	25.680	17.700	506,108,276	13.60	11,524,085,445	0.884	0.050 usd	1.66	
updown	ca	0.57%	$22.77	$22.66	$0.13	4,267,874	$22.84	$22.53	$22.64	$25.68	$17.70		14.06	$11.45b				
wallstreetsurvivor	ca	0.60%	22.77	22.66	0.14	4,268,974	22.84	22.53		25.68	17.70		13.60	$11b	0.90%	0.16 -	1.61	
yahoo-finance	ca	0.60%	22.77	22.71	0.14	4,270,074	22.84	22.53	22.64	25.68	17.70		14.16	11.52b	0.90%	0.20	1.61	
ycharts-com	ca	+0.51%	22.75		+0.12					25.68	17.70		13.70	11.54b	0.90%		1.66	
zacks	ca	(0.62%)	22.77		0.14	vol.  4,267,316	22.84	22.53		25.68	17.70		11.73	11.48 b	0.88	0.20	1.93	
advfn	bz	0.65	7.7	7.67	0.05	683952	7.73	7.605										
barchart	bz	+0.65%	7.70	7.67	+0.05	683,952	7.73	7.61	7.65	9.57	5.15		6.75	$640.72 m			+1.11	
barrons	bz	0.65%	7.70	7.67	+0.05	683,952	7.73	7.605				84.13 million		$910.63 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	0.654%	7.700	7.670	0.050	683,952	7.730	7.605		9.57	5.15	121.390mil	6.875	934.706mil	10.390	0.400 special cash	1.120	
boston-com	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
bostonmerchant	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
business-insider	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
chron	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
cio-com	bz	+0.65%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768	6.875	936m				
cnn-money	bz	+0.65%today&rsquo;s change	7.70data as of 4:04pm et	7.67	+0.05	683,952	7.73	7.61	7.65				6.9	$936.2m				
easystockalterts	bz	0.65%	7.70	7.67	+0.05	683952	7.73	7.61	7.65	9.85	5.56		6.88				1.12	
eresearch-fidelity-com	bz	0.65%	7.7000	7.6700	0.0500	+34.68%	7.7300	7.6050	7.6500	9.8500	5.6600	121,390,000	2.38	$928.63m				
finance-abc7-com	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
finance-abc7chicago-com	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
financial-content	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
finapps-forbes-com	bz	0.6%	$7.70	7.67	0.05	683,952	7.73	7.61	7.65	9.85	5.66	121 mil	6.9	935 mil	0.0	0.00	1.11	
finviz	bz	0.65%	7.70			683,952			7.65	-21.83%	36.04%	84.76m	7.06	652.65m			1.09	
fool	bz	+0.65%	$7.70	$7.67	0.05	683,952	$7.73	$7.61	$7.65	$9.85	$5.66		6.70	$936.16m				
foxbusiness	bz		$7.70		+0.05	683,952			$7.65									
google-finance	bz	(0.65%)	7.70	7.67	+0.05	683,952.00	7.73	7.61		9.85	5.66	121.39m	7.08	934.71m	null	null	1.09	
howthemarketworks	bz	0.654%	7.7	7.67	0.05	683,952	7.73	7.605	7.65									
hpcwire	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
insidestocks	bz	+0.65%	7.70	7.67	+0.05	683952	7.73	7.61										
investopedia	bz	+0.65 %	$7.70	7.67	+0.05				7.65									
investorguide	bz	+0.65%	7.70	7.67	+0.05		7.73	7.605		9.85	5.66		7.00	623.4m			1.093	
marketintellisearch	bz	0.52 %	$7.69	$7.67	0.04	657.80k	$7.73	$7.61	$7.65			84.76m	7.02	0.65b	0.0 %		1.09	
marketwatch	bz	+0.65%	$7.70	open: 7.67	+0.05	683,952	$7.73	$7.61	$7.65	$9.85	$5.66		7.40	$910.63m			1.04	
minyanville	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
msn-money	bz	+0.65%	7.70	7.67	+0.05	683,952	7.73	7.61	7.65	9.85	5.66	121.39 mil	6.88	928.64 mil	5.23%	0.40	1.09	
nasdaq-com	bz	0.65%	$ 7.70		0.05	683,952	$ 7.73	$ 7.605	$ 7.65	$ 9.85	$ 5.66	83,207,000	6.94	$ 640,693,900			$ 1.11	
optimum	bz	+0.65%	7.70 ( 4:15 pm edt)	7.67	+0.05	683,952	7.73	7.61	7.65	9.85	5.56	121.58m	6.9	936.2m			1.12	
paidcontent	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
pc-quote	bz	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bz	+0.65%	7.70	7.67		683,952	7.73	7.605	7.65	9.85	5.66		7.00			0.00	1.093	
predictwallstreet	bz	+0.65%	7.70		+0.05	683,952												
raymond-james	bz	0.65	7.70	7.67	0.05	683,952	7.73	7.61	7.70	9.85	5.66		6.58				1.17	
renewable-energy-world	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
screamingmedia	bz	+0.65%	$	open: 7.67	+0.05	683,952	$7.73	$7.61	$7.65	$9.85	$5.66		7.40	$910.63m			1.04	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	+0.65%	last trade: 7.70		change: 0.050								p/e ratio: 7.0					
smartmoney	bz	(0.65%)	7.70	$7.67	0.05	683,952	$7.73	$7.60	$7.65	$9.85	$5.66			930,100	0.00%	$0.40		
stocknod	bz	+0.6536%	7.700 usd	7.670	+0.0500	683,952	7.730	7.605	7.650	9.850	5.480	121,579,768						
stockpickr	bz	0.65%	$7.70 0.05 | 0.65%	7.67	0.05	683.95k	7.73	7.60	7.65	9.85	5.66							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	0.59%	7.70		+0.04													
streetinsider-com	bz	0.65%	7.70	$7.67	+0.05	683,952	$7.73	$7.61	$7.65	$9.85	$5.56		6.88				$1.12	
thecramerreport	bz		7.49	7.53	-0.05	885423	7.57	7.45										
thestree	bz	0.65%	$7.7	7.67	0.05	683952	7.73	7.6	7.65	-9.85	5.66	1.21579768e8		9.10632462e8				
tickerspy	bz	0.65%	$7.70	7.67	+0.05	683,952	7.73	7.61	7.65	9.85	5.66		6.8	636.5m	0.00%	$0.40		
tmx-quotemedia	bz	0.65%	7.700	7.670	0.050	683,952	7.730	7.605	7.650	9.850	5.660	121,579,768	6.80	936,164,214			1.12	
updown	bz	0.65%	$7.70	$7.67	$0.05	683,952	$7.73	$7.61	$7.65	$9.85	$5.66	83.20b	6.56	$930m			1.17	
wallstreetsurvivor	bz	0.65%	7.70	7.67	0.05	683,952	7.73	7.61		9.85	5.73		6.80	$930m		0.40 -	0.75	
yahoo-finance	bz	0.65%	7.70	7.67	0.05	683,952	7.73	7.61	7.65	9.85	5.66		7.04	623.42m			1.09	
ycharts-com	bz	+0.59%	7.70		+0.04					9.85	5.56		6.87	640.30m	0.00%		1.12	
zacks	bz	(0.65%)	7.70		0.05	vol.  683,952	7.73	7.61		9.85	5.56		6.89	930.09 m	0.00	0.00	1.11	
advfn	ktos	-1.59	11.13	11.32	-0.18	262395	11.44	10.96										
barchart	ktos	-1.59%	11.13	11.32	-0.18	262,395	11.44	10.96	11.31	14.77	9.36		38.57	$263.56 m			+0.70	
barrons	ktos	1.59%	11.13	11.32	-0.18	262,395	11.44	10.96				16.90 million		$275.86 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	-1.592%	11.130	11.320	-0.180	262,395	11.440	10.960		14.77	9.36	23.870mil	41.222	265.678mil			0.270	
boston-com	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
bostonmerchant	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
business-insider	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
chron	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
cio-com	ktos	-1.59%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442	15.46	266m				
cnn-money	ktos	-1.59%today&rsquo;s change	11.13data as of 4:00pm et	11.32	-0.18	262,395	11.44	10.96	11.31				15.5	$265.8m				
easystockalterts	ktos	-1.59%	11.13	11.32	-0.18	262395	11.44	10.96	11.31	14.77	9.36		15.46				0.72	
eresearch-fidelity-com	ktos	-1.59%	11.1300	11.3200	-0.1800	+13.44%	11.4400	10.9600	11.3100	14.7700	9.3601	23,884,000	9.59	$270.13m				
finance-abc7-com	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
financial-content	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	-1.6%	$11.13	11.32	-0.18	262,395	11.44	10.96	11.31	14.77	9.36	24 mil	16.1	266 mil	0.0	0.00	0.69	
finviz	ktos	-1.59%	11.13			262,395			11.31	-24.64%	18.91%	23.88m	15.49	270.08m			0.73	
fool	ktos	-1.59%	$11.13	$11.32	-0.18	262,395	$11.44	$10.96	$11.31	$14.77	$9.36		17.20	$265.68m				
foxbusiness	ktos		$11.13		-0.18	262,395			$11.31									
google-finance	ktos	(-1.59%)	11.13	11.32	-0.18	262,395.00	11.44	10.96		14.77	9.36	23.87m	15.18	265.68m			0.73	
howthemarketworks	ktos	-1.592%	11.13	11.32	-0.18	262,395	11.44	10.96	11.31									
hpcwire	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
insidestocks	ktos	-1.59%	11.13	11.32	-0.18	262395	11.44	10.96										
investopedia	ktos	-1.59 %	$11.13	11.32	-0.18				11.31									
investorguide	ktos	-1.59%	11.13	11.28	-0.18		11.44	10.96		14.77	9.36		19.14	265.7m			0.591	
marketintellisearch	ktos	-1.59 %	$11.13	$11.32	-0.18	262.70k	$11.44	$10.96	$11.31			23.88m	15.49	0.27b	0.0 %		0.73	
marketwatch	ktos	-1.59%	$11.13	open: 11.32	-0.18	920	$11.44	$10.96	$11.31	$14.77	$9.36		21.17	$275.86m			0.53	
minyanville	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
msn-money	ktos	-1.59%	11.13	11.32	-0.18	262,395	11.44	10.96	11.31	14.77	9.36	23.88 mil	10.81	270.13 mil			0.71	
nasdaq-com	ktos	1.59%	$ 11.13	$ 11.32	0.18	262,395	$ 11.44	$ 10.96	$ 11.31	$ 14.77	$ 9.3601	23,870,000	15.9	$ 265,673,100			$ 0.70	
optimum	ktos	-1.59%	11.13 ( 4:30 pm edt)	11.32	-0.18	262,395	11.44	10.96	11.31	14.77	9.36	23.88m	15.5	265.8m			0.72	
paidcontent	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
pc-quote	ktos	-1.59%	11.13	11.32	-0.18	262,395	11.44	10.96	11.31	14.77	9.36	24,270,261	10.98058	270,128,000				
personal-wealth-biz	ktos	-1.59%	11.13	11.28	-0.18	262,395	11.44	10.96	11.31	14.77	9.36		19.14			0.00	0.591	
predictwallstreet	ktos	-1.59%	11.13		-0.18	262,395												
raymond-james	ktos	-1.59	11.13	11.32	-0.18	262,395	11.44	10.96	11.13	14.77	9.36		14.84				0.75	
renewable-energy-world	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
screamingmedia	ktos	-1.59%	$	open: 11.32	-0.18	920	$11.44	$10.96	$11.31	$14.77	$9.36		21.17	$275.86m			0.53	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	-1.59%	last trade: 11.13		change: -0.180								p/e ratio: 19.14					
smartmoney	ktos	(-1.59%)	11.13	$11.32	-0.18	262,395	$11.44	$10.96	$11.31	$14.77	$9.36			270,100	0.00%	$0.00		
stocknod	ktos	-1.592%	11.13 usd	11.32	-0.1800	262,395	11.44	10.96	11.31	14.77	9.360	23,884,442						
stockpickr	ktos	-1.59%	$11.13 -0.18 | -1.59%	11.32	-0.18	262.40k	11.44	10.96	11.31	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	-1.68%	11.12		-0.19													
streetinsider-com	ktos	1.59%	11.13	$11.32	-0.18	262,395	$11.44	$10.96	$11.31	$14.77	$9.36		15.46				$0.72	
thecramerreport	ktos		505544192.00	10.59	-0.4721	158725	10.52	0.00										
thestree	ktos	-1.59%	$11.13	11.32	-0.18	262395	11.44	10.96	11.31	-14.77	9.36	2.3870467e7		2.75865305e8				
tickerspy	ktos	-1.59%	$11.13	11.32	-0.18	262,395	11.44	10.96	11.31	14.77	9.36		11.0	269.9m	0.00%	$0.00		
tmx-quotemedia	ktos	-1.59%	11.130	11.320	-0.180	262,395	11.440	10.960	11.310	14.770	9.360	23,870,467	16.90	265,678,298			0.67	
updown	ktos	-1.59%	$11.13	$11.32	-$0.18	262,395	$11.44	$10.96	$11.31	$14.77	$9.36	23.87b	18.80	$270m			0.60	
wallstreetsurvivor	ktos	-1.59%	11.13	11.32	-0.18	262,395	11.44	10.96		14.77	9.36		16.90	$270m			0.86	
yahoo-finance	ktos	1.59%	11.13	11.28	0.18	262,395	11.44	10.96	11.31	14.77	9.36		18.83	265.67m			0.59	
ycharts-com	ktos	-1.68%	11.12		-0.19					14.77	9.36		16.60	263.32m	0.00%		0.67	
zacks	ktos	(-1.59%)	11.13		-0.18	vol.  262,395	11.44	10.96		14.77	9.36		37.7	270.13 m	0.00	0.00	.3	
advfn	mcd	2.33	88.56	88.5	2.02	11349832	89.57	88.44										
barchart	mcd	+2.33%	88.56	88.50	+2.02	11,206,578	89.57	88.44	86.54	89.57	66.51		18.26	$92.39 b	2.83%	$2.44	+4.73	
barrons	mcd	2.33%	88.56	88.50	+2.02	11.346m	89.57	88.44				1.08 billion		$89.51 billion	2.76%	$0.61		
bloomberg	mcd	2.334%	88.560	88.500	2.020	11,349,332	89.570	88.440		89.57	68.59	1,037.577mil	17.853	91,877.420mil	2.670	0.610 regular cash	4.960	
boston-com	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
bostonmerchant	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
business-insider	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
chron	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
cio-com	mcd	+2.33%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718	18.72	92b	2.9	2.44		
cnn-money	mcd	+2.33%today&rsquo;s change	88.56data as of 4:00pm et	88.50	+2.02	11,349,832	89.57	88.44	86.54				18.7	$91.9b	2.76%			
easystockalterts	mcd	2.27%	88.55	88.50	+2.01	11086409	89.57	88.44	86.54	87.04	68.59		18.72				4.73	
eresearch-fidelity-com	mcd	2.33%	88.5600	88.5000	2.0200	+23.43%	89.5700	88.4400	86.5400	87.0381	68.5900	1,037,577,000	1.79	$89.79b	$0.610000	06/15/11		
finance-abc7-com	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
financial-content	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
finapps-forbes-com	mcd	2.3%	$88.56	88.50	2.02	11,352,908	89.57	88.44	86.54	87.03	68.59	1.04 bil	17.9	92 bil	2.8	2.44	4.95	
finviz	mcd	2.30%	88.53			10,928,049			86.54	1.71%	33.12%	1.04b	18.30	89.79b		2.44	4.73	
fool	mcd	+2.28%	$88.51	$88.50	1.97	10,482,596	$89.57	$88.44	$86.54	$87.04	$68.59		18.20	$91.84b	3.40%	2.44		
foxbusiness	mcd		$88.56		+2.02	11,349,832			$86.54									
google-finance	mcd	(2.33%)	88.56	88.50	+2.02	11.35m	89.57	88.44		89.57	68.59	1.04b	18.73	91.90b	2.76	0.61	4.73	
howthemarketworks	mcd	2.334%	88.56	88.5	2.02	11,349,832	89.57	88.44	86.54									
hpcwire	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
insidestocks	mcd	+2.30%	88.53	88.50	+1.99	10425965	89.57	88.44					price earnings ratio: 18.72					
investopedia	mcd	+2.31 %	$88.54	88.50	+2.00				86.54									
investorguide	mcd	+2.33%	88.56	88.50	+2.02		89.57	88.44		87.04	68.59		18.29	91.888b			4.732	
marketintellisearch	mcd	2.87 %	$89.02	$88.50	2.48	11227.30k	$89.57	$88.44	$86.54			1037.58m	18.30	89.79b	2.82 %		4.73	
marketwatch	mcd	+2.33%	$88.56	open: 88.50	+2.02	34,952	$89.57	$88.44	$86.54	$89.57	$68.59		18.44	$89.51b	2.76%	0.61	4.80	
minyanville	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
msn-money	mcd	+2.33%	88.56	88.50	+2.02	11.35 mil	89.57	88.44	86.54	87.04	68.59	1.04 bil	18.72	89.79 bil	2.82%	2.44	4.73	
nasdaq-com	mcd	2.31%	$ 88.54		2	10,687,196	$ 89.57	$ 88.44	$ 86.54	$ 87.0381	$ 68.59	1,037,600,000	18.72	$ 91,869,104,000	2.82 %	$2.440000	$ 4.73	
optimum	mcd	+2.31%	88.54 ( 3:57 pm edt)	88.50	+2.00	10,745,746	89.57	88.44	86.54	87.04	68.59	1.04b	18.7	91.9b	2.76	2.44	4.73	
paidcontent	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
pc-quote	mcd	2.33%	88.56	88.5	2.02	11,381,377	89.57	88.44	86.54	87.04	68.59	1,013,910,501	18.29598	89,791,914,000		0.61		
personal-wealth-biz	mcd	+2.33%	88.56	88.50		11,352,308	89.57	88.44	86.54	87.04	68.59		18.29		2.75	2.38	4.732	
predictwallstreet	mcd	+3.14%	89.26		+2.72	8,419,805												
raymond-james	mcd	2.33	88.56	88.50	2.02	11,349,832	89.57	88.44	88.56	87.04	68.59		18.49				4.79	
renewable-energy-world	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
screamingmedia	mcd	+2.33%	$	open: 88.50	+2.02	36,452	$89.57	$88.44	$86.54	$89.57	$68.59		18.44	$89.51b	2.76%	0.61	4.80	
scroli	mcd	2.33%	mcd 88.56	88.50	2.02	10,336,647	89.57	88.44	86.54	89.57	68.59		18.73				4.73	
simple-stock-quotes	mcd	+2.33%	last trade: 88.56		change: 2.020								p/e ratio: 18.29					
smartmoney	mcd	(2.33%)	88.56	$88.50	2.02	11,349,832	$89.57	$88.44	$86.54	$87.04	$68.59			89,791,900	2.82%	$0.61		
stocknod	mcd	+2.334%	88.56 usd	88.50	+2.020	11,349,832	89.57	88.44	86.54	87.04	68.59	1,037,576,718						
stockpickr	mcd	2.30%	$88.53 1.99 | 2.30%	88.44	1.99	10.71m	89.57	88.44	86.54	87.04	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	2.33%	88.56		+2.02													
streetinsider-com	mcd	2.32%	88.55	$88.50	+2.01	11,086,409	$89.57	$88.44	$86.54	$87.04	$68.59		18.72				$4.73	
thecramerreport	mcd		86.27	86.22	+0.06	4067959	86.495	85.90										
thestree	mcd	2.3%	$88.53	88.44	1.99	10705212	89.57	88.44	86.54	-87.04	68.59	1.037576718e9		8.9511743462e10				
tickerspy	mcd	2.28%	$88.52	88.50	+1.98	10,738,048	89.57	88.44	86.53	87.04	68.59		18.3	89.7b	2.82%	$0.61		
tmx-quotemedia	mcd	2.33%	88.560	88.500	2.020	11,349,832	89.570	88.440	86.540	87.038	68.590	1,037,576,718	18.30	91,887,794,146	2.820	0.610 usd	4.73	
updown	mcd	2.33%	$88.56	$88.50	$2.02	11,345,925	$89.57	$88.44	$86.54	$87.04	$68.59	1037.57b	18.07	$89.79b			4.79	
wallstreetsurvivor	mcd	2.33%	88.56	88.50	2.02	11,349,832	89.57	88.44		87.04	69.84		18.30	$90b	2.80%	2.26 -	4.58	
yahoo-finance	mcd	2.33%	88.56	88.50	2.02	11,352,308	89.57	88.44	86.54	89.57	68.59		18.72	91.89b	2.80%	2.44	4.73	
ycharts-com	mcd	+2.33%	88.56		+2.02					87.04	68.59		18.72	92.39b	2.74%		4.73	
zacks	mcd	(2.33%)	88.56		2.02	vol.  11,349,832	89.57	88.44		89.57	68.59		18.33	89.79 b	2.82	2.44	4.72	
advfn	vcbi	-0.16	6.32	6.37	-0.01	216456	6.3701	6.2608										
barchart	vcbi	-0.16%	6.32	6.37	-0.01	263,238	6.37	6.26	6.33	6.90	4.62		10.34	$183.85 m			+0.58	
barrons	vcbi	0.16%	6.32	6.37	-0.01	216,456	6.37	6.261				28.88 million		$182.75 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi	-0.158%	6.320	6.370	-0.010	216,456	6.370	6.261		6.90	4.62	29.645mil	9.029	187.356mil			0.700	
boston-com	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
bostonmerchant	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
business-insider	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
chron	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
cio-com	vcbi	-0.16%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925	10.90	187m				
cnn-money	vcbi	-0.16%	6.32	6.37	-0.01	216,456	6.37	6.26	6.33				10.9	$187.4m				
easystockalterts	vcbi	-0.16%	6.32	6.31	-0.01	216456	6.37	6.26	6.33	6.90	4.62		10.90				0.58	
eresearch-fidelity-com	vcbi	-0.16%	6.3200	6.3700	-0.0100	+19.89%	6.3701	6.2608	6.3300	6.9000	4.6200	29,645,000	14.54	$187.65m				
finance-abc7-com	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
financial-content	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	-0.2%	$6.32	6.37	-0.01	216,456	6.37	6.26	6.33	6.90	4.62	30 mil	9.4	187 mil	0.0	0.00	0.67	
finviz	vcbi	-0.16%	6.32			216,456			6.33	-8.41%	36.80%	29.64m	10.90	187.32m			0.58	
fool	vcbi	-0.16%	$6.32	$6.37	-0.01	216,456	$6.37	$6.26	$6.33	$6.90	$4.62		10.60	$187.36m				
foxbusiness	vcbi		$6.32		-0.01	216,456			$6.33									
google-finance	vcbi	(-0.16%)	6.32	6.37	-0.01	216,456.00	6.37	6.26		6.90	4.62	29.64m	9.42	187.36m			0.67	
howthemarketworks	vcbi	-0.158%	6.32	6.37	-0.01	216,456	6.3701	6.2608	6.33									
hpcwire	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
insidestocks	vcbi	-0.16%	6.32	6.37	-0.01	216400	6.37	6.26										
investopedia	vcbi	-0.16 %	$6.32	6.37	-0.01				6.33									
investorguide	vcbi	-0.16%	6.32	6.30	-0.01		6.3701	6.2608		6.90	4.62		10.95	187.4m			0.578	
marketintellisearch	vcbi	-0.16 %	$6.32	$6.37	-0.01	260.20k	$6.37	$6.26	$6.33			29.64m	10.91	0.19b	0.0 %		0.58	
marketwatch	vcbi	-0.16%	$6.32	open: 6.37	-0.01	700	$6.37	$6.26	$6.33	$6.90	$4.62		9.64	$182.75m			0.66	
minyanville	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
msn-money	vcbi	-0.16%	6.32	6.37	-0.01	216,456	6.37	6.26	6.33	6.90	4.62	29.64 mil	9.43	187.65 mil			0.67	
nasdaq-com	vcbi	0.16%	$ 6.32	$ 6.37	0.01	216,456	$ 6.3701	$ 6.2608	$ 6.33	$ 6.90	$ 4.62	29,645,000	9.43	$ 187,356,400			$ 0.67	
optimum	vcbi	-0.16%	6.32 ( 4:30 pm edt)	6.30	-0.01	216,456	6.37	6.26	6.33	6.90	4.62	29.64m	10.9	187.4m			0.58	
paidcontent	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
pc-quote	vcbi	-0.16%	6.32	6.37	-0.01	216,456	6.3701	6.2608	6.33	6.90	4.62	29,733,972	9.44776	187,919,000				
personal-wealth-biz	vcbi	+5.41%	505540576.00	5.42		71,422	5.36	0.00	5.468	4.62	0.578					0.00	0.00	
predictwallstreet	vcbi	-0.16%	6.29		-0.01	216,456												
raymond-james	vcbi	-0.16	6.32	6.37	-0.01	216,456	6.37	6.26	6.32	6.90	4.62		9.03				0.70	
renewable-energy-world	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
screamingmedia	vcbi	-0.16%	$	open: 6.37	-0.01	700	$6.37	$6.26	$6.33	$6.90	$4.62		9.64	$182.75m			0.66	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	-0.16%	last trade: 6.32		change: -0.010								p/e ratio: 10.95					
smartmoney	vcbi	(-0.16%)	6.32	$6.37	-0.01	216,456	$6.37	$6.26	$6.33	$6.90	$4.62			187,700	0.00%	$0.00		
stocknod	vcbi	-0.1580%	6.320 usd	6.305	-0.0100	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925						
stockpickr	vcbi	-0.16%	$6.32 -0.01 | -0.16%	6.37	-0.01	216.46k	6.37	6.26	6.33	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	-0.16%	6.32		-0.01													
streetinsider-com	vcbi	0.16%	6.32	$6.31	-0.01	216,456	$6.37	$6.26	$6.33	$6.90	$4.62		10.90				$0.58	
thecramerreport	vcbi		6.15	6.33	+0.15	129644	6.43	6.08										
thestree	vcbi	-0.16%	$6.32	6.37	-0.01	216456	6.37	6.26	6.33	-6.9	4.62	2.9644925e7		1.82316289e8				
tickerspy	vcbi	-0.16%	$6.32	6.37	-0.01	216,456	6.37	6.26	6.33	6.90	4.62		9.4	187.0m	0.00%	$0.00		
tmx-quotemedia	vcbi	-0.16%	6.320	6.370	-0.010	216,456	6.370	6.261	6.330	6.900	4.620	29,644,925	9.40	187,355,926			0.67	
updown	vcbi	-0.16%	$6.32	$6.37	-$0.01	205,656	$6.37	$6.26	$6.33	$6.90	$4.62		10.51	$188m				
wallstreetsurvivor	vcbi	-0.16%	6.32	6.37	-0.01	216,456	6.37	6.26		6.90	4.62		9.40	$188m			0.57	
yahoo-finance	vcbi	0.16%	6.32	6.30	0.01	216,456	6.37	6.26	6.33	6.90	4.62		10.93	187.35m			0.58	
ycharts-com	vcbi	-0.16%	6.32		-0.01					6.90	4.62		10.90	183.85m	0.00%		0.58	
zacks	vcbi	(-0.16%)	6.32		-0.01	vol.  216,456	6.37	6.26		6.90	4.62		9.45	187.65 m	0.00	0.00	.67	
advfn	thrx	-0.28	24.8	24.85	-0.07	119923	25.0	24.46										
barchart	thrx	-0.28%	24.80	24.85	-0.07	119,923	25.00	24.46	24.87	28.95	11.98		0.00	$2.05 b			-1.10	
barrons	thrx	0.28%	24.80	24.85	-0.07	119,923	25.00	24.46				72.07 million		$2.03 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	-0.281%	24.800	24.850	-0.070	119,923	25.000	24.460		28.95	11.98	74.694mil		2,054.943mil			-1.100	
boston-com	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
bostonmerchant	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
business-insider	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
chron	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
cio-com	thrx	-0.28%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843		2b				
cnn-money	thrx	-0.20%today&rsquo;s change	24.82data as of 3:59pm et	24.85	-0.05	113,592	25.00	24.46	24.87				nm	$1.9b				
easystockalterts	thrx	-0.28%	24.80	24.85	-0.07	119923	25.00	24.46	24.87	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	-0.28%	24.8000	24.8500	-0.0700	+93.09%	25.0000	24.4600	24.8700	28.9500	11.9800	84,095,000	13.23	$2.09b				
finance-abc7-com	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
financial-content	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	-0.3%	$24.80	24.85	-0.07	119,923	25.00	24.46	24.87	28.95	11.98	84 mil		2 bil	0.0	0.00	-1.10	
finviz	thrx	-0.28%	24.80			119,923			24.87	-14.34%	107.01%	84.10m		2.09b			-1.11	
fool	thrx	-0.28%	$24.80	$24.85	-0.07	119,923	$25.00	$24.46	$24.87	$28.95	$11.98		0.00	$2.09b				
foxbusiness	thrx		$24.80		-0.07	119,923			$24.87									
google-finance	thrx	(-0.28%)	24.80	24.85	-0.07	119,923.00	25.00	24.46		28.95	11.98	84.10m		2.09b			-1.11	
howthemarketworks	thrx	-0.281%	24.8	24.85	-0.07	119,748	25	24.46	24.87									
hpcwire	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
insidestocks	thrx	-0.28%	24.80	24.85	-0.07	119923	25.00	24.46										
investopedia	thrx	-0.28 %	$24.80	24.85	-0.07				24.87									
investorguide	thrx	-0.28%	24.80	24.85	-0.07		25.00	24.46		28.95	11.98			2.086b			-1.104	
marketintellisearch	thrx	0.2 %	$24.92	$24.85	0.05	118.20k	$25.00	$24.46	$24.87			84.10m	0.00	2.09b	0.0 %		-1.11	
marketwatch	thrx	-0.28%	$24.80	open: 24.85	-0.07	465	$25.00	$24.46	$24.87	$28.95	$11.98			$2.03b				
minyanville	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
msn-money	thrx	-0.28%	24.80	24.85	-0.07	119,923	25.00	24.46	24.87	28.95	11.98	84.10 mil	-22.75	2.09 bil			-1.11	
nasdaq-com	thrx	0.28%	$ 24.80	$ 24.85	0.07	119,923	$ 25	$ 24.46	$ 24.87	$ 28.95	$ 11.98	74,694,000		$ 1,852,411,200			$ -1.10	
optimum	thrx	-0.28%	24.80 ( 4:30 pm edt)	24.85	-0.07	119,923	25.00	24.46	24.87	28.95	11.98	74.69m		1.9b			-1.10	
paidcontent	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
pc-quote	thrx	-0.28%	24.8	24.85	-0.07	119,923	25.0	24.46	24.87	28.95	11.98	74,904,831	-22.81651	1,857,640,000				
personal-wealth-biz	thrx	-0.28%	24.80	24.85	-0.07	119,923	25.00	24.46	24.87	28.95	11.98					0.00	-1.104	
predictwallstreet	thrx	-0.28%	24.80		-0.07	119,923												
raymond-james	thrx	-0.28	24.80	24.85	-0.07	119,923	25.00	24.46	24.80	28.95	11.98						-1.10	
renewable-energy-world	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
screamingmedia	thrx	-0.28%	$	open: 24.85	-0.07	465	$25.00	$24.46	$24.87	$28.95	$11.98			$2.03b				
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	+22.97%	last trade: 505543520.00		change: -0.820													
smartmoney	thrx	(-0.28%)	24.80	$24.85	-0.07	119,923	$25.00	$24.46	$24.87	$28.95	$11.98			1,857,600	0.00%	$0.00		
stocknod	thrx	-0.2815%	24.80 usd	24.85	-0.0700	119,923	25.00	24.46	24.87	28.95	11.98	74,693,843						
stockpickr	thrx	-0.28%	$24.80 -0.07 | -0.28%	24.85	-0.07	119.92k	25.00	24.46	24.87	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	-0.16%	24.83		-0.04													
streetinsider-com	thrx	0.28%	24.80	$24.85	-0.07	119,923	$25.00	$24.46	$24.87	$28.95	$11.98						$-1.10	
thecramerreport	thrx		24.11	24.77	-0.60	101809	24.77	23.80										
thestree	thrx	-0.28%	$24.8	24.85	-0.07	119923	25.0	24.46	24.87	-28.95	11.98	8.4095342e7		1.800868555e9				
tickerspy	thrx	-0.28%	$24.80	24.85	-0.07	119,923	25.00	24.46	24.87	28.95	11.98		-22.8	2.0b	0.00%	$0.00		
tmx-quotemedia	thrx	-0.28%	24.800	24.850	-0.070	119,923	25.000	24.460	24.870	28.950	11.980	84,095,342		2,085,564,482			-1.10	
updown	thrx	-0.28%	$24.80	$24.85	-$0.07	119,458	$25.00	$24.46	$24.87	$28.95	$11.98	84.09b		$2.09b			-1.10	
wallstreetsurvivor	thrx	-0.28%	24.80	24.85	-0.07	119,748	25.00	24.46		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	0.28%	24.80	24.85	0.07	119,923	25.00	24.46	24.87	28.95	11.98			2.09b			-1.10	
ycharts-com	thrx	-0.16%	24.83		-0.04					28.95	11.98			2.06b	0.00%		-1.09	
zacks	thrx	(-0.28%)	24.80		-0.07	vol.  119,923	25.00	24.46		28.95	11.98			2.09 b	0.00	0.00	-1.1	
advfn	vlccf	0.00	22.25	22.33	0.0	61185	22.48	22.0701										
barchart	vlccf	unch	22.25	22.33	unch	67,503	22.48	22.07	22.25	25.25	15.37		11.80	$543.57 m	9.06%	$2.00	+1.87	
barrons	vlccf	0.00%	22.25	22.33	0.00	59,785	22.33	22.07				19.12 million		$539.33 million	8.99%	$0.5		
bloomberg	vlccf		22.250	22.330		61,185	22.480	22.070		25.80	16.82	24.426mil	11.469	543.472mil	8.989	0.500 regular cash	1.940	
boston-com	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
bostonmerchant	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
business-insider	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
chron	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
cio-com	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515		413m	8.9	2		
cnn-money	vlccf	-0.18%	22.21	22.33	-0.04	61,185	22.48	22.07	22.25				5.3	$412.3m	9.00%			
easystockalterts	vlccf	0.00%	22.25	22.33	+0.00	61185	22.48	22.07	22.25	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	0.00%	22.2500	22.3300	0.0000	+24.37%	22.4800	22.0701	22.2500	25.8000	16.8200	24,426,000	10.50	$543.48m	$0.500000	06/09/11		
finance-abc7-com	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
financial-content	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	0.0%	$22.25	22.33	0.00	61,185	22.48	22.07	22.25	25.80	16.82	24 mil	11.9	543 mil	9.0	2.00	1.87	
finviz	vlccf	0.00%	22.25			61,185			22.25	-11.88%	44.80%	24.43m	11.90	543.57m		2.00	1.87	
fool	vlccf	-0.13%	$22.25	$22.33	-0.03	61,185	$22.48	$22.07	$22.25	$25.80	$16.82		12.40	$543.47m	9.50%	2.00		
foxbusiness	vlccf		$22.25		0.00	61,185			$22.25									
google-finance	vlccf	(0.00%)	22.25	22.33	0.00	61,185.00	22.48	22.07		25.80	16.82	24.43m	11.87	543.47m	8.99	0.50	1.87	
howthemarketworks	vlccf	0%	22.25	22.33	0	61,185	22.48	22.0701	22.25									
hpcwire	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
insidestocks	vlccf	unch%	22.25	22.33		61185	22.48	22.07										
investopedia	vlccf		$22.25	22.33					22.25									
investorguide	vlccf	0.00%	22.25	22.44	0.00		22.48	22.0701		25.80	16.82		12.63	543.5m			1.761	
marketintellisearch	vlccf	-0.18 %	$22.21	$22.33	-0.04	59.90k	$22.48	$22.07	$22.25			24.43m	11.90	0.54b	8.99 %		1.87	
marketwatch	vlccf	0.00%	$22.25	open: 22.33	0.00	1,300	$22.33	$22.07	$22.25	$25.80	$16.82		14.72	$539.33m	8.99%	0.50	1.51	
minyanville	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
msn-money	vlccf		22.25	22.33		61,185	22.48	22.07	22.25	25.80	16.82	24.43 mil	11.01	543.47 mil	8.99%	2.00	1.88	
nasdaq-com	vlccf		$ 22.25	$ 22.33		61,185	$ 22.48	$ 22.0701	$ 22.25	$ 25.80	$ 16.82	24,426,000	11.9	$ 543,478,500	8.99 %	$2.000000	$ 1.87	
optimum	vlccf	-	22.25 ( 4:00 pm edt)	22.33	-	61,185	22.48	22.07	22.25	25.80	16.82	18.56m		413.1m	8.99	2.00		
paidcontent	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
pc-quote	vlccf	0.00%	22.25	22.33	0.00	61,185	22.48	22.0701	22.25	25.80	16.82	24,426,000	11.01485	543,479,000		0.5		
personal-wealth-biz	vlccf	0.00%	22.25	22.44		61,185	22.48	22.0701	22.25	25.80	16.82		12.63		8.99	2.00	1.761	
predictwallstreet	vlccf	0.00%	22.25		0.00	61,185												
raymond-james	vlccf	0.00	22.25	22.33	0.00	61,185	22.48	22.07	22.25	25.80	16.82		11.90				1.87	
renewable-energy-world	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
screamingmedia	vlccf	0.00%	$	open: 22.33	0.00	1,300	$22.33	$22.07	$22.25	$25.80	$16.82		14.72	$539.33m	8.99%	0.50	1.51	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	0.00%	last trade: 22.25		change: 0.000								p/e ratio: 12.63					
smartmoney	vlccf	(0.00%)	22.25	$22.33	0.00	61,185	$22.48	$22.07	$22.25	$25.80	$16.82			543,500	8.99%	$0.50		
stocknod	vlccf	0.00%	22.25 usd	22.33	+0.00	61,185	22.48	22.07	22.25	25.80	16.82	18,564,515						
stockpickr	vlccf	0.00%	$22.25 0.00 | 0.00%	22.33	0.00	61.19k	22.48	22.07	22.25	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	-0.09%	22.23		-0.02													
streetinsider-com	vlccf	-0%	22.25	$22.33		61,185	$22.48	$22.07	$22.25	$25.80	$16.82						$0.00	
thecramerreport	vlccf		22.08	22.24	+0.01	74925	22.24	21.765										
thestree	vlccf	0.0%	$22.25	22.33	0.0	61185	22.48	22.07	22.25	-25.8	16.82	2.4425699e7		5.39319434e8				
tickerspy	vlccf	0.00%	$22.25	22.33	0.00	61,185	22.48	22.07	22.25	25.80	16.82		11.0	543.4m	8.99%	$0.50		
tmx-quotemedia	vlccf	0.00%	22.250	22.330	0.00	61,185	22.480	22.070	22.250	25.800	16.820	24,425,699	12.50	543,471,803	8.989	0.500 usd	1.78	
updown	vlccf	0.00%	$22.25	$22.33	$0.00	59,785	$22.48	$22.07	$22.25	$25.80	$16.82	24.42b	12.63	$543m			1.76	
wallstreetsurvivor	vlccf	0.00%	22.25	22.33	0.00	61,185	22.48	22.07		25.80	16.82		12.50	$543m	9.00%	1.70 -	2.02	
yahoo-finance	vlccf	0.00%	22.25	22.44	0.00	61,185	22.48	22.07	22.25	25.80	16.82		12.63	543.46m	9.10%	2.00	1.76	
ycharts-com	vlccf	-0.09%	22.23		-0.02					25.80	16.82		11.89	543.08m	9.11%		1.87	
zacks	vlccf		22.25			vol.  61,185	22.48	22.07		25.80	16.82		11.9	543.48 m	8.99	2.00	1.87	
advfn	abat	-8.54	1.5	1.67	-0.14	4004575	1.72	1.47										
barchart	abat	-8.54%	1.50	1.67	-0.14	4,053,633	1.72	1.47	1.64	4.35	0.79		2.94	$114.66 m			+0.61	
barrons	abat	8.54%	1.50	1.67	-0.14	4.005m	1.72	1.47				76.40 million		$114.94 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	-8.537%	1.500	1.670	-0.140	4,004,575	1.720	1.470		4.35	0.79	76.619mil	3.061	114.929mil			0.490	
boston-com	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
bostonmerchant	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
business-insider	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
chron	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
cio-com	abat	-8.54%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220	2.632	115m				
cnn-money	abat	-8.54%	1.50	1.67	-0.14	4,003,975	1.72	1.47	1.64				2.6	$114.9m				
easystockalterts	abat	-8.38%	1.50	1.67	-0.14	4004575	1.72	1.47	1.64	4.35	0.79		2.63				0.57	
eresearch-fidelity-com	abat	-8.54%	1.5000	1.6700	-0.1400	-50.75%	1.7200	1.4700	1.6400	4.3500	0.7900	76,619,000	1.46	$125.66m				
finance-abc7-com	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
financial-content	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	-8.5%	$1.50	1.67	-0.14	4,004,575	1.72	1.47	1.64	4.35	0.79	77 mil	2.5	115 mil	0.0	0.00	0.61	
finviz	abat	-8.54%	1.50			4,004,575			1.64	-65.52%	89.87%	76.62m	2.73	125.66m			0.60	
fool	abat	-8.54%	$1.50	$1.67	-0.14	4,004,575	$1.72	$1.47	$1.64	$4.35	$0.79		2.60	$114.93m				
foxbusiness	abat		$1.50		-0.14	4,004,575			$1.64									
google-finance	abat	(-8.54%)	1.50	1.67	-0.14	4.00m	1.72	1.47		4.35	0.79	76.62m	2.49	114.93m			0.60	
howthemarketworks	abat	-8.537%	1.5	1.67	-0.14	4,004,575	1.72	1.47	1.64									
hpcwire	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
insidestocks	abat	-8.54%	1.50	1.67	-0.14	4004575	1.72	1.47										
investopedia	abat	-8.54 %	$1.50	1.67	-0.14				1.64									
investorguide	abat	-8.54%	1.50	1.68	-0.14		1.72	1.47		4.35	0.79		2.87	114.6m			0.572	
marketintellisearch	abat	-8.54 %	$1.50	$1.68	-0.14	3983.50k	$1.72	$1.47	$1.64			76.62m	2.73	0.13b	0.0 %		0.60	
marketwatch	abat	-8.54%	$1.47	open: 1.67	-0.14	600	$1.72	$1.47	$1.64	$4.35	$0.79		2.71	$114.94m			0.55	
minyanville	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
msn-money	abat	-8.54%	1.50	1.67	-0.14	4 mil	1.72	1.47	1.64	4.35	0.79	76.62 mil	2.63	125.66 mil			0.60	
nasdaq-com	abat	8.54%	$ 1.50	$ 1.67	0.14	4,004,575	$ 1.72	$ 1.47	$ 1.64	$ 4.35	$ 0.79	76,619,000	2.46	$ 114,928,500			$ 0.61	
optimum	abat	-8.54%	1.50 ( 4:00 pm edt)	1.67	-0.14	4,004,575	1.72	1.48	1.64	4.35	0.79	76.62m	2.6	114.9m			0.57	
paidcontent	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
pc-quote	abat	-8.54%	1.5	1.67	-0.14	4,004,575	1.72	1.47	1.64	4.35	0.79	83,770,133	2.87719	125,655,000				
personal-wealth-biz	abat	-8.54%	1.50	1.68	-0.14	4,004,575	1.72	1.47	1.64	4.35	0.79		2.87			0.00	0.572	
predictwallstreet	abat	-8.54%	1.50		-0.14	4,004,575												
raymond-james	abat	-8.54	1.50	1.67	-0.14	4,004,575	1.72	1.47	1.50	4.35	0.79		2.21				0.68	
renewable-energy-world	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
screamingmedia	abat	-8.54%	$	open: 1.67	-0.14	600	$1.72	$1.47	$1.64	$4.35	$0.79		2.71	$114.94m			0.55	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	-8.54%	last trade: 1.50		change: -0.140								p/e ratio: 2.87					
smartmoney	abat	(-8.54%)	1.50	$1.67	-0.14	4,004,575	$1.72	$1.47	$1.64	$4.35	$0.79			125,700	0.00%	$0.00		
stocknod	abat	-8.537%	1.500 usd	1.670	-0.1400	4,004,575	1.720	1.470	1.640	4.350	0.7900	76,619,220						
stockpickr	abat	-8.54%	$1.50 -0.14 | -8.54%	1.67	-0.14	4.00m	1.72	1.47	1.64	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	-8.54%	1.50		-0.14													
streetinsider-com	abat	8.54%	1.50	$1.67	-0.14	4,004,575	$1.72	$1.47	$1.64	$4.35	$0.79		2.63				$0.57	
thecramerreport	abat		1.399	1.37	+0.089	2942998	1.43	1.34										
thestree	abat	-8.54%	$1.5	1.67	-0.14	4004575	1.72	1.47	1.64	-4.35	0.79	7.661922e7		1.1492883e8				
tickerspy	abat	-8.54%	$1.50	1.67	-0.14	4,004,575	1.72	1.47	1.64	4.35	0.79		2.9	125.3m	0.00%	$0.00		
tmx-quotemedia	abat	-8.54%	1.500	1.670	-0.140	4,004,575	1.720	1.470	1.640	4.350	0.790	76,619,220	2.90	114,928,830			0.57	
updown	abat	-8.54%	$1.50	$1.67	-$0.14	4,003,975	$1.72	$1.47	$1.64	$4.35	$0.79	76.61b	2.59	$126m			0.63	
wallstreetsurvivor	abat	-8.54%	1.50	1.67	-0.14	4,004,575	1.72	1.47		4.35	0.79		2.90	$126m			0.48	
yahoo-finance	abat	8.54%	1.50	1.68	0.14	4,004,575	1.72	1.47	1.64	4.35	0.79		2.62	114.64m			0.57	
ycharts-com	abat	-8.54%	1.50		-0.14					4.35	0.79		2.63	114.66m	0.00%		0.57	
zacks	abat	(-8.54%)	1.50		-0.14	vol.  4,004,575	1.72	1.47		4.35	0.79		3.22	125.65 m	0.00	0.00	.51	
advfn	ipcc	-0.52	54.0	54.46	-0.28	12962	54.47	53.51										
barchart	ipcc	-0.52%	54.00	54.46	-0.28	18,604	54.47	53.51	54.28	64.19	44.48		9.71	$670.14 m	1.32%	$0.72	+6.73	
barrons	ipcc	0.52%	54.00	54.46	-0.28	12,962	54.47	53.51				13.17 million		$668.36 million	1.33%	$0.18		
bloomberg	ipcc	-0.516%	54.000	54.460	-0.280	12,962	54.470	53.510		64.60	45.01	12.400mil	9.490	669.626mil	1.185	0.180 regular cash	5.690	
boston-com	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
bostonmerchant	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
business-insider	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
chron	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
cio-com	ipcc	-0.52%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475	8.048	670m	1.3	0.72		
easystockalterts	ipcc	-0.51%	54.00	54.46	-0.28	12962	54.47	53.51	54.28	64.42	45.01		8.05				6.71	
eresearch-fidelity-com	ipcc	-0.52%	54.0000	54.4600	-0.2800	+14.37%	54.4700	53.5100	54.2800	64.6000	45.0100	12,400,000	6.73	$673.07m	$0.180000	06/24/11		
finance-abc7-com	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
financial-content	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	-0.5%	$54.00	54.46	-0.28	12,962	54.47	53.51	54.28	64.60	45.01	12 mil	8.0	670 mil	1.3	0.72	6.73	
finviz	ipcc	-0.52%	54.00			12,962			54.28	-15.87%	21.41%	12.40m	8.08	673.07m		0.72	6.72	
fool	ipcc	-0.52%	$54.00	$54.46	-0.28	12,962	$54.47	$53.51	$54.28	$64.60	$45.01		8.00	$669.63m	1.20%	0.72		
foxbusiness	ipcc		$54.00		-0.28	12,962			$54.28									
google-finance	ipcc	(-0.52%)	54.00	54.46	-0.28	12,962.00	54.47	53.51		64.60	45.01	12.40m	8.03	669.63m	1.33	0.18	6.72	
howthemarketworks	ipcc	-0.516%	54	54.46	-0.28	12,962	54.47	53.51	54.28									
hpcwire	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
insidestocks	ipcc	-0.52%	54.00	54.46	-0.28	12962	54.47	53.51					price earnings ratio: 9.64					
investopedia	ipcc	-0.52 %	$54.00	54.46	-0.28				54.28									
investorguide	ipcc	-0.52%	54.00	53.95	-0.28		54.47	53.51		64.60	45.01		8.08	669.6m			6.718	
marketintellisearch	ipcc	-0.52 %	$54.00	$54.46	-0.28	12.70k	$54.47	$53.51	$54.28			12.40m	8.08	0.67b	1.33 %		6.72	
marketwatch	ipcc	-0.52%	$54.00	open: 54.46	-0.28	925	$54.47	$53.51	$54.28	$64.60	$45.01		7.88	$668.36m	1.33%	0.18	6.85	
minyanville	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
msn-money	ipcc	-0.52%	54.00	54.46	-0.28	12,962	54.47	53.51	54.28	64.60	45.01	12.40 mil	8.10	673.1 mil	1.33%	0.72	6.72	
nasdaq-com	ipcc	0.52%	$ 54	$ 54.46	0.28	12,962	$ 54.47	$ 53.51	$ 54.28	$ 64.60	$ 45.01	12,400,000	8.02	$ 669,600,000	1.33 %	$0.720000	$ 6.73	
optimum	ipcc	-0.52%	54.00 ( 4:30 pm edt)	54.46	-0.28	12,962	54.47	53.51	54.28	64.42	45.01	12.40m	8.0	669.6m	1.33	0.72	6.71	
paidcontent	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
pc-quote	ipcc	-0.52%	54.0	54.46	-0.28	12,962	54.47	53.51	54.28	64.60	45.01	12,464,296	8.13793	673,072,000		0.18		
personal-wealth-biz	ipcc	-0.52%	54.00	53.95	-0.28	12,962	54.47	53.51	54.28	64.60	45.01		8.08		1.18	0.64	6.718	
predictwallstreet	ipcc	-0.52%	54.00		-0.28	12,962												
raymond-james	ipcc	-0.52	54.00	54.46	-0.28	12,962	54.47	53.51	54.00	64.60	45.01		7.82				6.91	
renewable-energy-world	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
screamingmedia	ipcc	-0.52%	$	open: 54.46	-0.28	925	$54.47	$53.51	$54.28	$64.60	$45.01		7.88	$668.36m	1.33%	0.18	6.85	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	-0.52%	last trade: 54.00		change: -0.280								p/e ratio: 8.08					
smartmoney	ipcc	(-0.52%)	54.00	$54.46	-0.28	12,962	$54.47	$53.51	$54.28	$64.60	$45.01			673,100	1.33%	$0.18		
stocknod	ipcc	-0.5158%	54.00 usd	54.46	-0.2800	12,962	54.47	53.51	54.28	64.60	45.01	12,400,475						
stockpickr	ipcc	-0.52%	$54.00 -0.28 | -0.52%	54.46	-0.28	12.96k	54.47	53.51	54.28	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	-0.52%	54.00		-0.28													
streetinsider-com	ipcc	0.52%	54.00	$54.46	-0.28	12,962	$54.47	$53.51	$54.28	$64.42	$45.01		8.05				$6.71	
thecramerreport	ipcc		53.90	54.27	-0.48	11093	54.22	53.80										
thestree	ipcc	-0.52%	$54.0	54.46	-0.28	12962	54.47	53.51	54.28	-64.6	45.01	1.2400475e7		6.68385603e8				
tickerspy	ipcc	-0.52%	$54.00	54.46	-0.28	12,962	54.47	53.51	54.28	64.60	45.01		8.1	673.1m	1.33%	$0.18		
tmx-quotemedia	ipcc	-0.52%	54.000	54.460	-0.280	12,962	54.470	53.510	54.280	64.600	45.010	12,400,475	8.10	669,625,650	1.326	0.180 usd	6.71	
updown	ipcc	-0.52%	$54.00	$54.46	-$0.28	12,962	$54.47	$53.51	$54.28	$64.60	$45.01	12.40b	7.87	$673m			6.90	
wallstreetsurvivor	ipcc	-0.52%	54.00	54.46	-0.28	12,962	54.47	53.51		64.60	45.01		8.10	$673m	1.30%	0.56 -	6.95	
yahoo-finance	ipcc	0.52%	54.00	53.95	0.28	12,962	54.47	53.51	54.28	64.60	45.01		8.04	669.60m	1.30%	0.72	6.72	
ycharts-com	ipcc	-0.52%	54.00		-0.28					64.60	45.01		8.10	670.14m	1.31%		6.67	
zacks	ipcc	(-0.52%)	54.00		-0.28	vol.  12,962	54.47	53.51		64.60	45.01		9.69	673.07 m	1.33	0.72	5.6	
advfn	anv	2.12	40.96	40.2	0.85	662101	41.26	40.2										
barchart	anv	+2.12%	40.96	40.20	+0.85	662,101	41.26	40.20	40.11	43.49	15.51		112.03	$3.65 b			+0.36	
barrons	anv	2.12%	40.96	40.20	+0.85	662,101	41.26	40.20				84.09 million		$3.60 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	2.119%	40.960	40.200	0.850	662,101	41.260	40.200		43.49	15.51	88.941mil	113.778	3,643.009mil			0.360	
boston-com	anv	+2.119%	40.96 usd	40.74	+0.8500	662,101	41.26	40.71	40.11	43.49	15.51	89,215,938						
bostonmerchant	anv	+2.119%	40.96 usd	40.74	+0.8500	662,101	41.26	40.71	40.11	43.49	15.51	89,215,938						
business-insider	anv	+2.119%	40.96 usd	40.74	+0.8500	662,101	41.26	40.71	40.11	43.49	15.51	89,215,938						
chron	anv	+2.119%	40.96 usd	40.74	+0.8500	662,101	41.26	40.71	40.11	43.49	15.51	89,215,938						
cio-com	anv	+2.12%	40.96 usd	40.74	+0.8500	662,101	41.26	40.71	40.11	43.49	15.51	89,215,938	110.70	4b				
cnn-money	anv	+2.12%	40.96	40.20	+0.85	662,101	41.26	40.20	40.11				110.7	$3.7b				
easystockalterts	anv	2.11%	40.96	40.20	+0.85	662101	41.26	40.20	40.11	43.49	15.51		110.70				0.37	
eresearch-fidelity-com	anv	2.12%	40.9600	40.2000	0.8500	+140.18%	41.2600	40.2000	40.1100	43.4900	15.5100	88,941,000	1.35	$3.57b				
finance-abc7-com	anv	+2.119%	40.96 usd	40.20	+0.8500	662,101	41.26	40.20	40.11	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	+2.119%	40.96 usd	40.20	+0.8500	662,101	41.26	40.20	40.11	43.49	15.51	89,215,938						
financial-content	anv	+2.119%	40.96 usd	40.20	+0.8500	662,101	41.26	40.20	40.11	43.49	15.51	89,215,938						
finapps-forbes-com	anv	2.1%	$40.96	40.20	0.85	662,101	41.26	40.20	40.11	43.49	15.51	89 mil		4 bil	0.0	0.00		
finviz	anv	2.12%	40.96			662,101			40.11	-5.82%	164.09%	88.94m	110.70	3.64b			0.37	
fool	anv	+2.12%	$40.96	$40.20	0.85	662,101	$41.26	$40.20	$40.11	$43.49	$15.51		109.00	$3.65b				
foxbusiness	anv		$40.96		+0.85	662,201			$40.11									
google-finance	anv	(2.12%)	40.96	40.20	+0.85	662,101.00	41.26	40.20		43.49	15.51	89.22m	111.35	3.65b			0.37	
howthemarketworks	anv	2.119%	40.96	40.2	0.85	662,101	41.26	40.2	40.11									
hpcwire	anv	+2.119%	40.96 usd	40.74	+0.8500	662,101	41.26	40.71	40.11	43.49	15.51	89,215,938						
insidestocks	anv	+2.12%	40.96	40.20	+0.85	662201	41.26	40.20										
investopedia	anv	+2.12 %	$40.96	40.20	+0.85				40.11									
investorguide	anv	+2.12%	40.96	40.20	+0.85		41.26	40.20		43.49	15.51		113.95	3.654b			0.352	
marketintellisearch	anv	2.12 %	$40.96	$40.20	0.85	604.50k	$41.26	$40.20	$40.11			88.94m	108.41	3.57b	0.0 %		0.37	
marketwatch	anv	+2.12%	$41.00	open: 40.20	+0.85	54,324	$41.26	$40.20	$40.11	$43.49	$15.51		121.29	$3.60b			0.34	
minyanville	anv	+2.119%	40.96 usd	40.20	+0.8500	662,101	41.26	40.20	40.11	43.49	15.51	89,215,938						
msn-money	anv	+2.12%	40.96	40.20	+0.85	662,101	41.26	40.20	40.11	43.49	15.51	88.94 mil	113.78	3.57 bil			0.37	
nasdaq-com	anv	2.12%	$ 40.96		0.85	662,101	$ 41.26	$ 40.20	$ 40.11	$ 43.49	$ 15.51	89,216,000	113.78	$ 3,654,287,360			$ 0.36	
optimum	anv	+2.12%	40.96 ( 4:15 pm edt)	40.20	+0.85	662,101	41.26	40.20	40.11	43.49	15.51	89.22m	110.7	3.7b			0.37	
paidcontent	anv	+2.119%	40.96 usd	40.20	+0.8500	662,101	41.26	40.20	40.11	43.49	15.51	89,215,938						
pc-quote	anv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	anv	+2.12%	40.96	40.20		662,201	41.26	40.20	40.11	43.49	15.51		113.95			0.00	0.352	
predictwallstreet	anv	+2.12%	40.96		+0.85	662,101												
raymond-james	anv	2.12	40.96	40.20	0.85	662,101	41.26	40.20	40.96	43.49	15.51		113.78				0.36	
renewable-energy-world	anv	+2.119%	40.96 usd	40.20	+0.8500	662,101	41.26	40.20	40.11	43.49	15.51	89,215,938						
screamingmedia	anv	+2.12%	$	open: 40.20	+0.85	54,324	$41.26	$40.20	$40.11	$43.49	$15.51		121.29	$3.60b			0.34	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	+2.12%	last trade: 40.96		change: 0.850								p/e ratio: 113.95					
smartmoney	anv	(2.12%)	40.96	$40.20	0.85	662,101	$41.26	$40.20	$40.11	$43.49	$15.51			3,578,500	0.00%	$0.00		
stocknod	anv	+2.119%	40.96 usd	40.20	+0.8500	662,101	41.26	40.20	40.11	43.49	15.51	89,215,938						
stockpickr	anv	2.12%	$40.96 0.85 | 2.12%	40.20	0.85	662.10k	41.26	40.20	40.11	43.49	15.51							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	2.14%	40.97		+0.86													
streetinsider-com	anv	2.12%	40.96	$40.20	+0.85	662,101	$41.26	$40.20	$40.11	$43.49	$15.51		110.70				$0.37	
thecramerreport	anv		40.33	40.16	-0.03	547038	40.75	39.54										
thestree	anv	2.12%	$40.96	40.2	0.85	662101	41.26	40.2	40.11	-43.49	15.51	8.9215938e7		3.59807878e9				
tickerspy	anv	2.12%	$40.96	40.20	+0.85	662,101	41.26	40.20	40.11	43.49	15.51		111.4	3.5b	0.00%	$0.00		
tmx-quotemedia	anv	2.12%	40.960	40.200	0.850	662,201	41.260	40.200	40.110	43.490	15.510	88,940,656	108.40	3,643,009,270				
updown	anv	2.12%	$40.96	$40.20	$0.85	607,777	$41.26	$40.20	$40.11	$43.49	$15.51	89.21b	113.31	$3.57b			0.35	
wallstreetsurvivor	anv	2.12%	40.96	40.20	0.85	662,101	41.26	40.20		43.49	17.13		108.40	$4b			0.41	
yahoo-finance	anv	2.12%	40.96	40.20	0.85	662,101	41.26	40.20	40.11	43.49	15.51		116.36	3.65b			0.35	
ycharts-com	anv	+2.14%	40.97		+0.86					43.49	15.51		113.81	3.65b	0.00%		0.36	
zacks	anv	(2.12%)	40.96		0.85	vol.  662,101	41.26	40.20		43.49	15.51		111.42	3.58 b	0.00	0.00	.36	
advfn	bj	0.93	50.93	50.57	0.47	4726624	50.99	50.55										
barchart	bj	+0.93%	50.93	50.57	+0.47	4,726,624	50.99	50.55	50.46	52.46	40.31		18.79	$2.73 b			+1.91	
barrons	bj	0.93%	50.93	50.57	+0.47	4.727m	50.99	50.55				53.75 million		$2.77 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj	0.931%	50.930	50.570	0.470	4,726,624	50.990	50.550		52.46	40.31	54.677mil	16.066	2,784.714mil			3.170	
boston-com	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
bostonmerchant	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
business-insider	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
chron	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
cio-com	bj	+0.93%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275	20.79	3b				
cnn-money	bj	+0.93%today&rsquo;s change	50.93data as of 4:02pm et	50.57	+0.47	4,726,129	50.99	50.55	50.46				20.8	$2.8b				
easystockalterts	bj	0.93%	50.93	50.57	+0.47	4726624	50.99	50.55	50.46	52.46	40.31		20.79				2.45	
eresearch-fidelity-com	bj	0.93%	50.9300	50.5700	0.4700	+14.29%	50.9900	50.5500	50.4600	52.4600	40.3100	54,677,000	0.34	$2.76b				
finance-abc7-com	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
finance-abc7chicago-com	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
financial-content	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
finapps-forbes-com	bj	0.9%	$50.93	50.57	0.47	4,726,624	50.99	50.55	50.46	52.46	40.31	55 mil	26.7	3 bil	0.0	0.00	1.91	
finviz	bj	0.93%	50.93			4,726,624			50.46	-2.92%	26.35%	54.68m	20.68	2.76b			2.44	
fool	bj	+0.93%	$50.93	$50.57	0.47	4,726,624	$50.99	$50.55	$50.46	$52.46	$40.31		26.40	$2.78b				
foxbusiness	bj		$50.93		+0.47	4,726,624			$50.46									
google-finance	bj	(0.93%)	50.93	50.57	+0.47	4.73m	50.99	50.55		52.46	40.31	54.68m	20.86	2.78b			2.44	
howthemarketworks	bj	0.931%	50.93	50.57	0.47	4,726,624	50.99	50.55	50.46									
hpcwire	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
insidestocks	bj	+0.93%	50.93	50.57	+0.47	4726624	50.99	50.55					price earnings ratio: 19.07					
investopedia	bj	+0.93 %	$50.93	50.57	+0.47				50.46									
investorguide	bj	+48.47%	505544704.00	48.52	-0.0824		48.09	0.00		36.77	1.902						0.00	
marketintellisearch	bj	0.93 %	$50.93	$50.57	0.47	4690.40k	$50.99	$50.55	$50.46			54.68m	20.68	2.76b	0.0 %		2.44	
marketwatch	bj	+0.93%	$50.93	open: 50.57	+0.47	695	$50.99	$50.55	$50.46	$52.46	$40.31		21.18	$2.77b			2.40	
minyanville	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
msn-money	bj	+0.93%	50.93	50.57	+0.47	4.73 mil	50.99	50.55	50.46	52.46	40.31	54.68 mil	20.87	2.76 bil			1.91	
nasdaq-com	bj	0.93%	$ 50.93		0.47	4,726,624	$ 50.99	$ 50.55	$ 50.46	$ 52.46	$ 40.31	54,677,000	26.66	$ 2,784,699,610			$ 1.91	
optimum	bj	+0.93%	50.93 ( 4:02 pm edt)	50.57	+0.47	4,726,624	50.99	50.55	50.46	52.46	40.31	54.68m	20.8	2.8b			2.45	
paidcontent	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
pc-quote	bj	0.93%	50.93	50.57	0.47	4,726,624	50.99	50.55	50.46	52.46	40.31	54,429,032	20.68033	2,772,071,000				
personal-wealth-biz	bj	+0.93%	50.93	50.57		4,726,624	50.99	50.55	50.46	52.46	40.31		26.53			0.00	1.902	
predictwallstreet	bj	+0.93%	50.93		+0.47	4,726,624												
raymond-james	bj	0.93	50.93	50.57	0.47	4,726,624	50.99	50.55	50.93	52.46	40.31		20.54				2.48	
renewable-energy-world	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
screamingmedia	bj	+0.93%	$	open: 50.57	+0.47	695	$50.99	$50.55	$50.46	$52.46	$40.31		21.18	$2.77b			2.40	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	+0.93%	last trade: 50.93		change: 0.470								p/e ratio: 26.53					
smartmoney	bj	(0.93%)	50.93	$50.57	0.47	4,726,624	$50.99	$50.55	$50.46	$52.46	$40.31			2,759,000	0.00%	$0.00		
stocknod	bj	+0.9314%	50.93 usd	50.57	+0.4700	4,726,624	50.99	50.55	50.46	52.46	9.200	54,677,275						
stockpickr	bj	0.93%	$50.93 0.47 | 0.93%	50.57	0.47	4.73m	50.99	50.55	50.46	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	0.99%	50.96		+0.50													
streetinsider-com	bj	0.93%	50.93	$50.57	+0.47	4,726,624	$50.99	$50.55	$50.46	$52.46	$40.31		20.79				$2.45	
thecramerreport	bj		50.32		0.00	0												
thestree	bj	0.93%	$50.93	50.57	0.47	4726624	50.99	50.55	50.46	-52.46	40.31	5.4677275e7		2.753547569e9				
tickerspy	bj	0.93%	$50.93	50.57	+0.47	4,726,624	50.99	50.55	50.46	52.46	40.31		20.7	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	0.93%	50.930	50.570	0.470	4,726,624	50.990	50.550	50.460	52.460	40.310	54,677,275	26.40	2,784,713,616			1.91	
updown	bj	0.93%	$50.93	$50.57	$0.47	4,726,129	$50.99	$50.55	$50.46	$52.46	$40.31	54.67b	26.03	$2.75b			1.94	
wallstreetsurvivor	bj	0.93%	50.93	50.57	0.47	4,726,624	50.99	50.55		52.46	40.31		26.40	$3b			1.77	
yahoo-finance	bj	0.93%	50.93	50.57	0.47	4,726,624	50.99	50.55	50.46	52.46	40.31		26.78	2.78b			1.90	
ycharts-com	bj	+0.99%	50.96		+0.50					52.46	40.31		26.82	2.74b	0.00%		1.90	
zacks	bj	(0.93%)	50.93		0.47	vol.  4,726,624	50.99	50.55		52.46	40.31		18.83	2.77 b	0.00	0.00	2.68	
advfn	ipcm	1.25	51.94	51.39	0.64	153777	52.0	50.78										
barchart	ipcm	+1.25%	51.94	51.39	+0.64	162,194	52.00	50.78	51.30	52.25	22.66		31.46	$847.66 m			+1.58	
barrons	ipcm			51.39		152,358	52.00	50.78										
bloomberg	ipcm	1.248%	51.940	51.390	0.640	153,777	52.000	50.780		52.25	22.66	16.369mil	32.873	850.186mil			1.580	
boston-com	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
bostonmerchant	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
business-insider	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
chron	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
cio-com	ipcm	+1.25%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624	32.87	850m				
cnn-money	ipcm	+1.25%today&rsquo;s change	51.94data as of 4:00pm et	51.45	+0.64	153,777	52.00	50.78	51.30				32.9	$850.2m				
easystockalterts	ipcm	1.25%	51.94	51.39	+0.64	153777	52.00	50.78	51.30	52.25	22.66		32.87				1.58	
eresearch-fidelity-com	ipcm	1.25%	51.9400	51.3900	0.6400	+123.92%	52.0000	50.7800	51.3000	52.2500	22.6600	16,369,000	15.92	$839.73m				
finance-abc7-com	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
financial-content	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	1.2%	$51.94	51.39	0.64	153,777	52.00	50.78	51.30	52.25	22.66	16 mil	32.9	850 mil	0.0	0.00	1.58	
finviz	ipcm	1.25%	51.94			153,777			51.30	-0.59%	129.21%	16.37m	32.47	839.78m			1.58	
fool	ipcm	+1.25%	$51.94	$51.39	0.64	153,777	$52.00	$50.78	$51.30	$52.25	$22.66		31.50	$850.19m				
foxbusiness	ipcm		$51.94		+0.64	153,777			$51.30									
google-finance	ipcm	(1.25%)	51.94	51.39	+0.64	153,777.00	52.00	50.78		52.25	22.66	16.37m	32.95	850.19m			1.58	
howthemarketworks	ipcm	1.248%	51.94	51.39	0.64	153,777	52	50.78	51.3									
hpcwire	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
insidestocks	ipcm	+1.25%	51.94	51.39	+0.64	153777	52.00	50.78					price earnings ratio: 32.87					
investopedia	ipcm	+1.25 %	$51.94	51.39	+0.64				51.30									
investorguide	ipcm	+1.25%	51.94	51.45	+0.64		52.00	50.78		52.25	22.66		32.65	850.2m			1.571	
marketintellisearch	ipcm	1.25 %	$51.94	$51.39	0.64	162.30k	$52.00	$50.78	$51.30			16.37m	32.47	0.84b	0.0 %		1.58	
marketwatch	ipcm	+1.25%	$51.94	open: 51.39	+0.64	152,358	$52.00	$50.78	$51.30	$52.25	$22.66		33.14	$805.03m			1.57	
minyanville	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
msn-money	ipcm	+1.25%	51.94	51.39	+0.64	153,777	52.00	50.78	51.30	52.25	22.66	16.37 mil	33.08	839.71 mil			1.58	
nasdaq-com	ipcm	1.25%	$ 51.94	$ 51.39	0.64	153,777	$ 52	$ 50.78	$ 51.30	$ 52.25	$ 22.66	16,369,000	32.87	$ 850,205,860			$ 1.58	
optimum	ipcm	+1.25%	51.94 ( 4:00 pm edt)	51.39	+0.64	153,777	52.00	50.78	51.30	52.25	22.66	16.37m	32.9	850.2m			1.58	
paidcontent	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
pc-quote	ipcm	1.25%	51.94	51.39	0.64	153,777	52.0	50.78	51.3	52.25	22.66	16,167,303	32.67516	839,730,000				
personal-wealth-biz	ipcm	+46.99%	505545504.00	46.70		86,683	46.79	0.00	47.33	21.17	1.571					0.00	0.00	
predictwallstreet	ipcm	+1.25%	51.94		+0.64	153,777												
raymond-james	ipcm	1.25	51.94	51.39	0.64	153,777	52.00	50.78	51.94	52.25	22.66		32.46				1.60	
renewable-energy-world	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
screamingmedia	ipcm	+1.25%	$	open: 51.39	+0.64	152,358	$52.00	$50.78	$51.30	$52.25	$22.66		33.14	$805.03m			1.57	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	+46.99%	last trade: 505545504.00		change: 0.712													
smartmoney	ipcm	(1.25%)	51.94	$51.39	0.64	153,777	$52.00	$50.78	$51.30	$52.25	$22.66			839,700	0.00%	$0.00		
stocknod	ipcm	+1.248%	51.94 usd	51.39	+0.6400	153,777	52.00	50.78	51.30	52.25	22.66	16,368,624						
stockpickr	ipcm	1.25%	$51.94 0.64 | 1.25%	51.39	0.64	153.78k	52.00	50.78	51.30	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	1.25%	51.94		+0.64													
streetinsider-com	ipcm	1.25%	51.94	$51.39	+0.64	153,777	$52.00	$50.78	$51.30	$52.25	$22.66		32.87				$1.58	
thecramerreport	ipcm		505545504.00	46.70	+0.712	86683	46.79	0.00										
thestree	ipcm	1.25%	$51.94	51.39	0.64	153777	52.0	50.78	51.3	-52.25	22.66	1.6368624e7		8.05008928e8				
tickerspy	ipcm	1.25%	$51.94	51.39	+0.64	153,777	52.00	50.78	51.30	52.25	22.66		32.7	838.9m	0.00%	$0.00		
tmx-quotemedia	ipcm	1.25%	51.940	51.390	0.640	153,777	52.000	50.780	51.300	52.250	22.660	16,368,624	32.50	850,186,331			1.58	
updown	ipcm	1.25%	$51.94	$51.39	$0.64	152,358	$52.00	$50.78	$51.30	$52.25	$22.66	16.36b	31.83	$840m			1.61	
wallstreetsurvivor	ipcm	1.25%	51.94	51.39	0.64	153,777	52.00	50.78		52.25	22.66		32.50	$840m			1.46	
yahoo-finance	ipcm	1.25%	51.94	51.45	0.64	153,777	52.00	50.78	51.30	52.25	22.66		33.06	850.15m			1.57	
ycharts-com	ipcm	+1.25%	51.94		+0.64					52.25	22.66		33.08	847.66m	0.00%		1.57	
zacks	ipcm	(1.25%)	51.94		0.64	vol.  153,777	52.00	50.78		52.25	22.66		32.47	839.73 m	0.00	0.00	1.58	
advfn	bh	-2.31	388.8	400.89	-9.19	3287	400.89	386.5										
barchart	bh	-2.31%	388.80	400.89	-9.19	3,469	400.89	386.50	397.99	464.77	258.92		18.91	$555.98 m			+23.80	
barrons	bh	2.31%	388.80	400.89	-9.19	3,287	400.89	386.50				1.41 million		$565.16 million	bh has not issued dividends in more than 1 year.			
bloomberg	bh	-2.309%	388.800	400.890	-9.190	3,287	400.890	386.500		464.77	258.92	1.433mil	18.910	557.094mil		27.916 special cash	20.560	
boston-com	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
bostonmerchant	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
business-insider	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
chron	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
cio-com	bh	-2.31%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899	16.40	557m				
cnn-money	bh	-2.31%today&rsquo;s change	388.80data as of 4:00pm et	400.89	-9.19	3,287	400.89	386.50	397.99				16.4	$557.2m				
easystockalterts	bh	-2.29%	388.80	400.89	-9.19	3287	400.89	386.60	397.99	464.77	258.92		16.40				23.71	
eresearch-fidelity-com	bh	-2.31%	388.8000	400.8900	-9.1900	+39.78%	400.8900	386.5000	397.9900	464.7700	258.9200	1,433,000	4.25	$570.32m				
finance-abc7-com	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
financial-content	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
finapps-forbes-com	bh	-2.3%	$388.80	400.89	-9.19	3,287	400.89	386.50	397.99	464.77	258.92	1 mil	16.4	557 mil	0.0	0.00	23.71	
finviz	bh	-2.31%	388.80			3,287			397.99	-16.35%	50.16%	1.43m	16.10	569.13m			24.72	
fool	bh	-2.31%	$388.80	$400.89	-9.19	3,287	$400.89	$386.50	$397.99	$464.77	$258.92		16.60	$557.09m				
foxbusiness	bh		$388.80		-9.19	3,287			$397.99									
google-finance	bh	(-2.31%)	388.80	400.89	-9.19	3,287.00	400.89	386.50		464.77	258.92	1.43m	15.73	557.11m			24.72	
howthemarketworks	bh	-2.309%	388.8	400.89	-9.19	3,287	400.89	386.5	397.99									
hpcwire	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
insidestocks	bh	-2.31%	388.80	400.89	-9.19	3287	400.89	386.50										
investopedia	bh	-2.31 %	$388.80	400.89	-9.19				397.99									
marketintellisearch	bh	-2.31 %	$388.80	$400.89	-9.19	23.80k	$400.89	$386.50	$397.99			1.43m	16.10	0.57b	0.0 %		24.72	
marketwatch	bh	-2.31%	$388.80	open: 400.89	-9.19	3,287	$400.89	$386.50	$397.99	$464.77	$258.92		16.11	$565.16m			24.13	
minyanville	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
msn-money	bh	-2.31%	388.80	400.89	-9.19	3,287	400.89	386.50	397.99	464.77	258.92	1.43 mil	16.45	570.28 mil			23.75	
nasdaq-com	bh	2.31%	$ 388.80		9.19	3,287	$ 400.89	$ 386.50	$ 397.99	$ 464.77	$ 258.92	1,433,000	16.34	$ 557,150,400			$ 23.80	
optimum	bh	-2.31%	388.80 ( 4:15 pm edt)	400.89	-9.19	3,287	400.89	386.60	397.99	464.77	258.92	1.43m	16.4	557.1m			23.71	
paidcontent	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
pc-quote	bh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bh	-2.31%	388.80	400.89	-9.19	3,287	400.89	386.50	397.99	464.77	258.92		16.75			0.00	23.762	
predictwallstreet	bh	-2.31%	388.80		-9.19	3,287												
raymond-james	bh	-2.31	388.80	400.89	-9.19	3,287	400.89	386.50	388.80	464.77	258.92		16.27				23.90	
renewable-energy-world	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
screamingmedia	bh	-2.31%	$	open: 400.89	-9.19	3,287	$400.89	$386.50	$397.99	$464.77	$258.92		16.11	$565.16m			24.13	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	-2.31%	last trade: 388.80		change: -9.190								p/e ratio: 16.75					
smartmoney	bh	(-2.31%)	388.80	$400.89	-9.19	3,287	$400.89	$386.50	$397.99	$464.77	$258.92			570,300	0.00%	$0.00		
stocknod	bh	-2.309%	388.80 usd	400.89	-9.190	3,287	400.89	386.60	397.99	464.77	258.92	1,432,899						
stockpickr	bh	-2.31%	$388.80 -9.19 | -2.31%	400.89	-9.19	3.29k	400.89	386.50	397.99	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	-1.94%	390.26		-7.73													
streetinsider-com	bh	2.31%	388.80	$400.89	-9.19	3,287	$400.89	$386.60	$397.99	$464.77	$258.92		16.40				$23.71	
thecramerreport	bh		505530080.00	377.79	+0.1773	6109	373.624	0.00										
thestree	bh	-2.31%	$388.8	400.89	-9.19	3287	400.89	386.5	397.99	-464.77	258.92	1432854.0		5.65121037e8				
tickerspy	bh	-2.31%	$388.80	400.89	-9.19	3,287	400.89	386.50	397.99	464.77	258.92		16.8	488.3m	0.00%	$0.00		
tmx-quotemedia	bh	-2.31%	388.800	400.890	-9.190	3,287	400.890	386.500	397.990	464.770	258.920	1,432,854	16.80	557,093,635			23.71	
updown	bh	-2.31%	$388.80	$400.89	-$9.19	3,287	$400.89	$386.50	$397.99	$464.77	$258.92	1.43b	16.64	$570m			23.91	
wallstreetsurvivor	bh	-2.31%	388.80	400.89	-9.19	3,287	400.89	386.50		464.77	258.92		16.80	$570m			19.99	
yahoo-finance	bh	2.31%	388.80	400.89	9.19	3,287	400.89	386.50	397.99	464.77	258.92		16.36	477.06m			23.76	
ycharts-com	bh	-1.94%	390.26		-7.73					464.77	258.92		16.51	558.07m	0.00%		23.64	
zacks	bh	(-2.31%)	388.80		-9.19	vol.  3,287	400.89	386.50		464.77	258.92		19.08	570.32 m	0.00	0.00	20.86	
advfn	bc	1.85	19.82	19.46	0.36	707956	19.97	19.24										
barchart	bc	+1.85%	19.82	19.46	+0.36	707,956	19.97	19.24	19.46	27.70	12.50		0.00	$1.76 b	0.26%	$0.05	-0.80	
barrons	bc	1.85%	19.82	19.46	+0.36	706,186	19.97	19.24				88.70 million		$1.71 billion	0.25%	$0.05		
bloomberg	bc	1.850%	19.820	19.460	0.360	707,956	19.970	19.240		27.70	12.54	89.040mil		1,764.764mil	0.252	0.050 regular cash	-0.130	
boston-com	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
bostonmerchant	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
business-insider	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
chron	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
cio-com	bc	+1.85%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560		2b	0.3	0.05		
cnn-money	bc	+1.85%	19.82	19.46	+0.36	707,956	19.97	19.24	19.46				nm	$1.8b	0.25%			
easystockalterts	bc	1.85%	19.82	19.46	+0.36	707956	19.97	19.24	19.46	66.94	12.54						-0.81	
eresearch-fidelity-com	bc	1.85%	19.8200	19.4600	0.3600	+49.69%	19.9700	19.2400	19.4600	27.7000	12.5400	89,040,000	12.05	$1.73b	$0.050000	12/15/10		
finance-abc7-com	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
finance-abc7chicago-com	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
financial-content	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
finapps-forbes-com	bc	1.9%	$19.82	19.46	0.36	707,956	19.97	19.24	19.46	27.70	12.54	89 mil		2 bil	0.3	0.05	-0.80	
finviz	bc	1.85%	19.82			707,956			19.46	-28.45%	58.05%	89.04m		1.76b		0.05	-0.81	
fool	bc	+1.85%	$19.82	$19.46	0.36	706,356	$19.97	$19.24	$19.46	$27.70	$12.54		0.00	$1.76b	0.40%	0.05		
foxbusiness	bc		$19.82		+0.36	707,956			$19.46									
google-finance	bc	(1.85%)	19.82	19.46	+0.36	707,956.00	19.97	19.24		27.70	12.54	89.04m		1.76b	0.25	0.05	-0.81	
howthemarketworks	bc	1.85%	19.82	19.46	0.36	706,186	19.97	19.24	19.46									
hpcwire	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
insidestocks	bc	+1.85%	19.82	19.46	+0.36	707900	19.97	19.24										
investopedia	bc	+1.85 %	$19.82	19.46	+0.36				19.46									
investorguide	bc	+1.85%	19.82	19.46	+0.36		19.97	19.24		27.70	12.54			1.765b			-0.786	
marketintellisearch	bc	1.85 %	$19.82	$19.46	0.36	702.70k	$19.97	$19.24	$19.46			89.04m	0.00	1.73b	0.26 %		-0.81	
marketwatch	bc	+1.85%	$19.84	open: 19.46	+0.36	3,055	$19.97	$19.24	$19.46	$27.70	$12.54			$1.71b	0.25%	0.05		
minyanville	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
msn-money	bc	+1.85%	19.82	19.46	+0.36	707,956	19.97	19.24	19.46	27.70	12.54	89.04 mil	-24.78	1.73 bil	0.26%	0.05	-0.81	
nasdaq-com	bc	1.85%	$ 19.82		0.36	707,956	$ 19.97	$ 19.24	$ 19.46	$ 66.94	$ 12.54	89,040,000		$ 1,764,772,800	0.26 %	$0.050000	$ -0.80	
optimum	bc	+1.85%	19.82 ( 4:15 pm edt)	19.46	+0.36	707,956	19.97	19.24	19.46	66.94	12.54	89.04m		1.8b	0.25	0.05	-0.81	
paidcontent	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
pc-quote	bc	1.85%	19.82	19.46	0.36	707,956	19.97	19.24	19.46	27.70	12.54	87,422,725	-24.325	1,732,718,000		0.05		
personal-wealth-biz	bc	+1.85%	19.82	19.46		707,956	19.97	19.24	19.46	27.70	12.54				0.26	0.05	-0.786	
predictwallstreet	bc	+1.85%	19.82		+0.36	707,956												
raymond-james	bc	1.85	19.82	19.46	0.36	707,956	19.97	19.24	19.82	27.70	12.54						-0.79	
renewable-energy-world	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
screamingmedia	bc	+1.85%	$	open: 19.46	+0.36	3,055	$19.97	$19.24	$19.46	$27.70	$12.54			$1.71b	0.25%	0.05		
scroli	bc	%	bc			0												
simple-stock-quotes	bc	+18.15%	last trade: 505545472.00		change: 2.658								p/e ratio: 363.4					
smartmoney	bc	(1.85%)	19.82	$19.46	0.36	707,956	$19.97	$19.24	$19.46	$27.70	$12.54			1,732,700	0.26%	$0.05		
stocknod	bc	+1.850%	19.82 usd	19.46	+0.3600	707,956	19.97	19.24	19.46	66.94	12.02	89,039,560						
stockpickr	bc	1.85%	$19.82 0.36 | 1.85%	19.46	0.36	706.36k	19.97	19.24	19.46	27.70	12.54							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	1.90%	19.83		+0.37													
streetinsider-com	bc	1.85%	19.82	$19.46	+0.36	707,956	$19.97	$19.24	$19.46	$66.94	$12.54						$-0.81	
thecramerreport	bc		19.17	19.00	+0.25	678726	19.27	18.64										
thestree	bc	1.85%	$19.82	19.46	0.36	706356	19.97	19.24	19.46	-27.7	12.54	8.903956e7		1.706888365e9				
tickerspy	bc	1.85%	$19.82	19.46	+0.36	707,956	19.97	19.24	19.46	27.70	12.54		-24.3	1.7b	0.26%	$0.05		
tmx-quotemedia	bc	1.85%	19.820	19.460	0.360	707,956	19.970	19.240	19.460	66.940	12.540	89,039,560		1,764,764,079	0.252	0.050 usd	-0.81	
updown	bc	1.85%	$19.82	$19.46	$0.36	704,901	$19.97	$19.24	$19.46	$66.94	$12.54	89.04b		$1.73b			-0.79	
wallstreetsurvivor	bc	1.85%	19.82	19.46	0.36	706,186	19.97	19.24		27.70	12.54			$2b	0.30%	0.05 -	-1.25	
yahoo-finance	bc	1.85%	19.82	19.46	0.36	707,956	19.97	19.24	19.46	27.70	12.54			1.76b	0.30%	0.05	-0.79	
ycharts-com	bc	+1.90%	19.83		+0.37					66.94	12.54			1.76b	0.29%		-0.80	
zacks	bc	(1.85%)	19.82		0.36	vol.  707,956	19.97	19.24		27.70	12.54			1.73 b	0.26	0.05	-.11	
advfn	anr	1.42	47.06	46.33	0.66	2824258	47.16	45.95										
barchart	anr	+1.42%	47.06	46.33	+0.66	2,824,258	47.16	45.95	46.40	68.05	34.53		21.27	$5.67 b			+1.08	
barrons	anr	1.42%	47.06	46.33	+0.66	2.819m	47.16	45.95				121.76 million		$10.23 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	1.422%	47.060	46.330	0.660	2,824,258	47.160	45.950		68.05	34.53	226.853mil	37.648	10,675.690mil			1.250	
boston-com	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
bostonmerchant	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
business-insider	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
chron	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
cio-com	anr	+1.42%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341	43.17	6b				
cnn-money	anr	+1.42%	47.06	46.33	+0.66	2,812,691	47.16	45.95	46.40				43.2	$5.7b				
easystockalterts	anr	1.42%	47.06	46.33	+0.66	2824258	47.16	45.95	46.40	68.05	34.53		43.17				1.09	
eresearch-fidelity-com	anr	1.42%	47.0600	46.3300	0.6600	+27.12%	47.1600	45.9500	46.4000	68.0500	34.5300	226,547,000	1.05	$10.51b				
finance-abc7-com	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
finance-abc7chicago-com	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
financial-content	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
finapps-forbes-com	anr	1.4%	$47.06	46.33	0.66	2,824,258	47.16	45.95	46.40	68.05	34.53	227 mil	43.2	11 bil	0.0	0.00	1.09	
finviz	anr	1.42%	47.06			2,824,258			46.40	-30.84%	36.29%	120.40m	42.57	5.59b			1.09	
fool	anr	+1.42%	$47.06	$46.33	0.66	2,824,258	$47.16	$45.95	$46.40	$68.05	$34.53		41.40	$5.69b				
foxbusiness	anr		$47.06		+0.66	2,824,258			$46.40									
google-finance	anr	(1.42%)	47.06	46.33	+0.66	2.82m	47.16	45.95		68.05	34.53	400.00m	43.30	18.82b			1.09	
howthemarketworks	anr	1.422%	47.06	46.33	0.66	2,818,966	47.16	45.95	46.4									
hpcwire	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
insidestocks	anr	+1.42%	47.06	46.33	+0.66	2818966	47.16	45.95					price earnings ratio: 22.20					
investopedia	anr	+1.42 %	$47.06	46.33	+0.66				46.40									
investorguide	anr	+1.42%	47.06	46.33	+0.66		47.16	45.95		68.05	34.53		42.34	5.690b			1.096	
marketintellisearch	anr	1.42 %	$47.06	$46.33	0.66	2794.00k	$47.16	$45.95	$46.40			120.40m	42.57	5.59b	0.0 %		1.09	
marketwatch	anr	+1.42%	$47.06	open: 46.33	+0.66	11,383	$47.16	$45.95	$46.40	$71.19	$27.68		43.24	$10.23b			1.09	
minyanville	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
msn-money	anr	+1.42%	47.06	46.33	+0.66	2.82 mil	47.16	45.95	46.40	68.05	34.53	226.55 mil	43.17	10.51 bil			1.08	
nasdaq-com	anr	1.42%	$ 47.06		0.66	2,824,258	$ 47.16	$ 45.95	$ 46.40	$ 68.05	$ 34.53	120,867,000	43.57	$ 5,688,001,020			$ 1.08	
optimum	anr	+1.42%	47.06 ( 4:15 pm edt)	46.33	+0.66	2,824,258	47.16	45.95	46.40	68.05	34.53	120.87m	43.2	5.7b			1.09	
paidcontent	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
pc-quote	anr	1.42%	47.06	46.33	0.66	2,824,258	47.16	45.95	46.4	68.05	34.53	223,369,762	42.56881	10,511,781,000				
personal-wealth-biz	anr	+46.96%	505545344.00	46.39		6,540,010	45.90	0.00	47.06	32.46	1.096					0.00	0.00	
predictwallstreet	anr	+1.42%	47.06		+0.66	2,824,258												
raymond-james	anr	1.42	47.06	46.33	0.66	2,824,258	47.16	45.95	47.06	68.05	34.53		42.40				1.11	
renewable-energy-world	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
screamingmedia	anr	+1.42%	$	open: 46.33	+0.66	11,383	$47.16	$45.95	$46.40	$71.19	$27.68		43.24	$10.23b			1.09	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	+1.42%	last trade: 47.06		change: 0.660								p/e ratio: 42.34					
smartmoney	anr	(1.42%)	47.06	$46.33	0.66	2,824,258	$47.16	$45.95	$46.40	$68.05	$34.53			5,608,200	0.00%	$0.00		
stocknod	anr	+1.422%	47.06 usd	46.33	+0.6600	2,824,258	47.16	45.95	46.40	68.05	33.24	120,867,341						
stockpickr	anr	1.42%	$47.06 0.66 | 1.42%	46.44	0.66	2.82m	47.16	45.95	46.40	68.05	34.53							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	1.40%	47.05		+0.65													
streetinsider-com	anr	1.42%	47.06	$46.33	+0.66	2,824,258	$47.16	$45.95	$46.40	$68.05	$34.53		43.17				$1.09	
thecramerreport	anr		46.06		0.00	898												
thestree	anr	1.42%	$47.06	46.44	0.66	2824258	47.16	45.95	46.4	-68.05	34.53	1.20867341e8		5.451117079e9				
tickerspy	anr	1.42%	$47.06	46.33	+0.66	2,824,258	47.16	45.95	46.40	68.05	34.53		42.6	5.6b	0.00%	$0.00		
tmx-quotemedia	anr	1.42%	47.060	46.330	0.660	2,824,258	47.160	45.950	46.400	68.050	34.530	120,867,341	42.60	5,688,017,067			1.09	
updown	anr	1.42%	$47.06	$46.33	$0.66	2,812,691	$47.16	$45.95	$46.40	$68.05	$34.53	120.86b	42.33	$5.60b			1.10	
wallstreetsurvivor	anr	1.42%	47.06	46.33	0.66	2,818,966	47.16	45.95		68.05	34.53		42.60	$6b			0.79	
yahoo-finance	anr	1.42%	47.06	46.33	0.66	2,824,258	47.16	45.95	46.40	68.05	34.53		42.94	5.69b			1.10	
ycharts-com	anr	+1.40%	47.05		+0.65					68.05	34.53							
zacks	anr	(1.42%)	47.06		0.66	vol.  2,824,258	47.16	45.95		68.05	34.53		21.89	5.61 b	0.00	0.00	2.12	
advfn	anf	1.21	77.14	76.53	0.92	1220765	77.3	75.575										
barchart	anf	+1.21%	77.14	76.53	+0.92	1,220,765	77.30	75.58	76.22	78.25	33.50		31.13	$6.76 b	0.92%	$0.70	+2.09	
barrons	anf	1.21%	77.14	76.53	+0.92	1.219m	77.30	75.575				89.85 million		$6.69 billion	0.91%	$0.18		
bloomberg	anf	1.207%	77.140	76.530	0.920	1,220,765	77.300	75.575		78.25	33.97	87.667mil	31.358	6,762.665mil	0.908	0.175 regular cash	2.460	
boston-com	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
bostonmerchant	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
business-insider	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
chron	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
cio-com	anf	+1.21%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424	37.09	7b	0.9	0.7		
cnn-money	anf	+1.21%today&rsquo;s change	77.14data as of 4:00pm et	76.53	+0.92	1,219,365	77.30	75.58	76.22				37.1	$6.8b	0.91%			
easystockalterts	anf	1.20%	77.14	76.53	+0.92	1219365	77.30	75.58	76.22	78.25	33.85		37.09				2.08	
eresearch-fidelity-com	anf	1.21%	77.1400	76.5300	0.9200	+123.91%	77.3000	75.5750	76.2200	78.2500	33.9700	87,667,000	2.94	$6.68b	$0.175000	06/14/11		
finance-abc7-com	anf	+1.207%	77.14 usd	76.53	+0.9200	1,219,565	77.30	75.58	76.22	78.25	32.61	87,667,424						
finance-abc7chicago-com	anf	+1.207%	77.14 usd	76.53	+0.9200	1,219,565	77.30	75.58	76.22	78.25	32.61	87,667,424						
financial-content	anf	+1.207%	77.14 usd	76.53	+0.9200	1,219,565	77.30	75.58	76.22	78.25	32.61	87,667,424						
finapps-forbes-com	anf	1.2%	$77.14	76.53	0.92	1,219,565	77.30	75.57	76.22	78.25	33.97	88 mil	36.9	7 bil	0.9	0.70	2.09	
finviz	anf	1.21%	77.14			1,219,245			76.22	-1.42%	130.30%	87.67m	36.82	6.68b		0.70	2.07	
fool	anf	+1.21%	$77.14	$76.53	0.92	1,219,365	$77.30	$75.57	$76.22	$78.25	$33.97		36.50	$6.76b	2.20%	0.70		
foxbusiness	anf		$77.14		+0.92	1,220,765			$76.22									
google-finance	anf	(1.21%)	77.14	76.53	+0.92	1.22m	77.30	75.57		78.25	33.97	87.67m	37.28	6.76b	0.91	0.17	2.07	
howthemarketworks	anf	1.207%	77.14	76.53	0.92	1,220,765	77.3	75.575	76.22									
hpcwire	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
insidestocks	anf	+1.21%	77.14	76.53	+0.92	1220765	77.30	75.58					price earnings ratio: 31.49					
investopedia	anf	+1.21 %	$77.14	76.53	+0.92				76.22									
investorguide	anf	+1.21%	77.14	76.53	+0.92		77.30	75.575		78.25	33.97		36.91	6.763b			2.065	
marketintellisearch	anf	1.21 %	$77.14	$76.34	0.92	1206.40k	$77.30	$75.57	$76.22			87.67m	36.82	6.68b	0.92 %		2.07	
marketwatch	anf	+1.21%	$76.60	open: 76.53	+0.92	2,500	$77.30	$75.58	$76.22	$78.25	$33.97		37.42	$6.69b	0.91%	0.18	2.06	
minyanville	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
msn-money	anf	+1.21%	77.14	76.53	+0.92	1.22 mil	77.30	75.58	76.22	78.25	33.97	87.67 mil	37.27	6.68 bil	0.92%	0.70	2.08	
nasdaq-com	anf	1.21%	$ 77.14		0.92	1,219,365	$ 77.30	$ 75.575	$ 76.22	$ 78.25	$ 33.97	87,798,000	36.91	$ 6,772,737,720	0.92 %	$0.700000	$ 2.09	
optimum	anf	+1.21%	77.14 ( 4:00 pm edt)	76.53	+0.92	1,219,365	77.30	75.58	76.22	78.25	33.85	87.67m	37.1	6.8b	0.91	0.70	2.08	
paidcontent	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
pc-quote	anf	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	anf	+1.21%	77.14	76.53		1,220,765	77.30	75.575	76.22	78.25	33.97		36.91		0.92	0.70	2.065	
predictwallstreet	anf	+1.21%	77.14		+0.92	1,219,565												
raymond-james	anf	1.21	77.14	76.53	0.92	1,219,565	77.30	75.58	77.14	78.25	33.97		36.22				2.13	
renewable-energy-world	anf	+1.207%	77.14 usd	76.53	+0.9200	1,219,565	77.30	75.58	76.22	78.25	32.61	87,667,424						
screamingmedia	anf	+1.21%	$	open: 76.53	+0.92	2,500	$77.30	$75.58	$76.22	$78.25	$33.97		37.42	$6.69b	0.91%	0.18	2.06	
scroli	anf	1.21%	anf 77.14	76.53	0.92	1,067,943	77.30	75.57	76.22	78.25	33.97		37.28				2.07	
simple-stock-quotes	anf	+67.06%	last trade: 505545792.00		change: 1.192								p/e ratio: 96.07					
smartmoney	anf	(1.21%)	77.14	$76.53	0.92	1,220,765	$77.30	$75.58	$76.22	$78.25	$33.97			6,682,000	0.92%	$0.18		
stocknod	anf	+1.207%	77.14 usd	76.53	+0.9200	1,220,765	77.30	75.58	76.22	78.25	32.61	87,667,424						
stockpickr	anf	1.21%	$77.14 0.92 | 1.21%	76.65	0.92	1.22m	77.30	75.58	76.22	78.25	33.97							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	1.21%	77.14		+0.92													
streetinsider-com	anf	1.21%	77.14	$76.53	+0.92	1,219,365	$77.30	$75.58	$76.22	$78.25	$33.85		37.09				$2.08	
thecramerreport	anf		505545792.00	66.28	+1.1919	2690600	65.86	0.00										
thestree	anf	1.21%	$77.14	76.65	0.92	1219565	77.3	75.58	76.22	-78.25	33.97	8.7667424e7		6.685517754e9				
tickerspy	anf	1.21%	$77.14	76.53	+0.92	1,219,565	77.30	75.58	76.22	78.25	33.97		36.8	6.6b	0.92%	$0.17		
tmx-quotemedia	anf	1.21%	77.140	76.530	0.920	1,220,765	77.300	75.575	76.220	78.250	33.970	87,667,424	36.50	6,762,665,087	0.918	0.175 usd	2.09	
updown	anf	1.21%	$77.14	$76.53	$0.92	1,219,365	$77.30	$75.58	$76.22	$78.25	$33.97	87.22b	35.76	$6.68b			2.13	
wallstreetsurvivor	anf	1.21%	77.14	76.53	0.92	1,220,765	77.30	75.58		78.25	33.97		36.50	$7b	0.90%	0.70 -	1.67	
yahoo-finance	anf	1.21%	77.14	76.53	0.92	1,220,445	77.30	75.57	76.22	78.25	33.97		37.36	6.76b	0.90%	0.70	2.07	
ycharts-com	anf	+1.21%	77.14		+0.92					78.25	33.85		37.09	6.76b	0.89%		2.08	
zacks	anf	(1.21%)	77.14		0.92	vol.  1,220,765	77.30	75.58		78.25	33.85		31.11	6.68 b	0.92	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	1.54	+0.00	300	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
insidestocks	sbp			symbol			exchange											
investorguide	sbp		0.00															
marketintellisearch	sbp	-2.7 %	$19.83	$20.40	-0.55	11.50k	$20.41	$19.30	$20.38						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$1.54		300	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680	12.980	12.650	46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	-1.84	31.49	31.91	-0.59	450985	31.95	31.31										
barchart	get	-1.84%	31.49	31.91	-0.59	450,985	31.95	31.31	32.08	38.22	25.39		0.00	$1.52 b			-1.88	
barrons	get	1.84%	31.49	31.91	-0.59	450,985	31.95	31.31				47.26 million		$1.50 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	-1.839%	31.490	31.910	-0.590	450,985	31.950	31.310		38.22	25.39	48.360mil		1,522.863mil			-1.400	
boston-com	get	-1.839%	31.49 usd	31.55	-0.5900	450,985	31.55	31.38	32.08	38.22	25.27	48,360,210						
bostonmerchant	get	-1.839%	31.49 usd	31.55	-0.5900	450,985	31.55	31.38	32.08	38.22	25.27	48,360,210						
business-insider	get	-1.839%	31.49 usd	31.55	-0.5900	450,985	31.55	31.38	32.08	38.22	25.27	48,360,210						
chron	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
cio-com	get	-1.84%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210		2b				
cnn-money	get	-1.84%	31.49	31.91	-0.59	450,985	31.95	31.31	32.08				nm	$1.5b				
easystockalterts	get	-1.85%	31.49	31.91	-0.59	450985	31.95	31.31	32.08	38.22	25.39						-1.94	
eresearch-fidelity-com	get	-1.84%	31.4900	31.9100	-0.5900	+18.38%	31.9500	31.3100	32.0800	38.2200	25.3900	48,360,000	10.98	$1.55b				
finance-abc7-com	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
finance-abc7chicago-com	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
financial-content	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
finapps-forbes-com	get	-1.8%	$31.49	31.91	-0.59	450,985	31.95	31.31	32.08	38.22	25.39	48 mil		2 bil	0.0	0.00	-1.88	
finviz	get	-1.84%	31.49			450,985			32.08	-17.61%	24.03%	48.36m		1.52b			-1.95	
fool	get	-1.84%	$31.49	$31.91	-0.59	450,985	$31.95	$31.31	$32.08	$38.22	$25.39		0.00	$1.52b				
foxbusiness	get		$31.49		-0.59	450,985			$32.08									
google-finance	get	(-1.84%)	31.49	31.91	-0.59	450,985.00	31.95	31.31		38.22	25.39	48.36m		1.52b			-1.95	
howthemarketworks	get	-1.839%	31.49	31.91	-0.59	450,985	31.95	31.31	32.08									
hpcwire	get	-1.839%	31.49 usd	31.55	-0.5900	450,985	31.55	31.38	32.08	38.22	25.27	48,360,210						
insidestocks	get	-1.84%	31.49	31.91	-0.59	450985	31.95	31.31										
investopedia	get	-1.84 %	$31.49	31.91	-0.59				32.08									
investorguide	get	+28.67%	505545056.00	28.50	+0.5614		28.25	0.00		20.87	-1.873			1083.9t			0.00	
marketintellisearch	get	-1.84 %	$31.49	$31.91	-0.59	417.30k	$31.95	$31.31	$32.08			48.36m	0.00	1.55b	0.0 %		-1.95	
marketwatch	get	-1.84%	$31.49	open: 31.91	-0.59	32,000	$31.95	$31.31	$32.08	$38.22	$25.39			$1.50b				
minyanville	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
msn-money	get	-1.84%	31.49	31.91	-0.59	450,985	31.95	31.31	32.08	38.22	25.39	48.36 mil	-16.15	1.55 bil			-1.88	
nasdaq-com	get	1.84%	$ 31.49		0.59	450,985	$ 31.95	$ 31.31	$ 32.08	$ 38.22	$ 25.39	48,360,000		$ 1,522,856,400			$ -1.88	
optimum	get	-1.84%	31.49 ( 4:15 pm edt)	31.91	-0.59	450,985	31.95	31.31	32.08	38.22	25.39	48.36m		1.5b			-1.94	
paidcontent	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
pc-quote	get	-1.84%	31.49	31.91	-0.59	450,985	31.95	31.31	32.08	38.22	25.39	49,266,078	-16.45128	1,551,389,000				
personal-wealth-biz	get	+28.67%	505545056.00	28.50		573,068	28.25	0.00	28.81	20.87	-1.873					0.00	0.00	
predictwallstreet	get	-1.84%	31.49		-0.59	450,985												
raymond-james	get	-1.84	31.49	31.91	-0.59	450,985	31.95	31.31	31.49	38.22	25.39						-1.94	
renewable-energy-world	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
screamingmedia	get	-1.84%	$	open: 31.91	-0.59	32,000	$31.95	$31.31	$32.08	$38.22	$25.39			$1.50b				
scroli	get	%	get			0												
simple-stock-quotes	get	+28.67%	last trade: 505545056.00		change: 0.561													
smartmoney	get	(-1.84%)	31.49	$31.91	-0.59	450,985	$31.95	$31.31	$32.08	$38.22	$25.39			1,551,400	0.00%	$0.20		
stocknod	get	-1.839%	31.49 usd	31.91	-0.5900	450,985	31.95	31.31	32.08	38.22	25.27	48,360,210						
stockpickr	get	-1.84%	$31.49 -0.59 | -1.84%	31.91	-0.59	450.99k	31.95	31.31	32.08	38.22	25.39							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	1.84%	31.49	$31.91	-0.59	450,985	$31.95	$31.31	$32.08	$38.22	$25.39						$-1.94	
thecramerreport	get		30.99	31.05	+0.05	308859	31.12	30.42										
thestree	get	-1.84%	$31.49	31.91	-0.59	450985	31.95	31.31	32.08	-38.22	25.39	4.836021e7		1.498682908e9				
tickerspy	get	-1.84%	$31.49	31.91	-0.59	450,985	31.95	31.31	32.08	38.22	25.39		-16.5	1.5b	0.00%	$0.00		
tmx-quotemedia	get	-1.84%	31.490	31.910	-0.590	450,985	31.950	31.310	32.080	38.220	25.390	48,360,210		1,522,863,013			-1.88	
updown	get	-1.84%	$31.49	$31.91	-$0.59	418,985	$31.95	$31.31	$32.08	$38.22	$25.39	48.36b		$1.55b			-1.88	
wallstreetsurvivor	get	-1.84%	31.49	31.91	-0.59	450,985	31.95	31.31		38.22	25.39			$2b			-1.89	
yahoo-finance	get	1.84%	31.49	31.91	0.59	450,985	31.95	31.31	32.08	38.22	25.39			1.52b			-1.87	
ycharts-com	get	-1.87%	31.48		-0.60					38.22	25.39			1.52b	0.00%		-1.89	
zacks	get	(-1.84%)	31.49		-0.59	vol.  450,985	31.95	31.31		38.22	25.39			1.55 b	0.00	0.00	-.59	
advfn	gild	0.54	43.21	43.02	0.23	6198618	43.49	42.81										
barchart	gild	+0.54%	43.21	43.02	+0.23	5,871,992	43.49	42.81	42.98	43.49	31.76		12.34	$34.26 b			+3.18	
barrons	gild	0.54%	43.21	43.02	+0.23	6.191m	43.49	42.81				873.40 million		$32.89 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	0.535%	43.210	43.020	0.230	6,198,618	43.490	42.810		43.49	31.76	787.054mil	13.088	33,992.880mil			3.300	
boston-com	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
bostonmerchant	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
business-insider	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
chron	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
cio-com	gild	+0.54%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365	13.55	34b				
cnn-money	gild	+0.54%today&rsquo;s change	43.21data as of 4:00pm et	43.02	+0.23	6,189,028	43.49	42.81	42.98				13.5	$34.0b				
easystockalterts	gild	0.53%	43.21	43.02	+0.23	6198118	43.49	42.81	42.98	43.11	31.73		13.55				3.19	
eresearch-fidelity-com	gild	0.54%	43.2100	43.0200	0.2300	+30.60%	43.4900	42.8100	42.9800	43.1100	31.7600	787,054,000	1.47	$33.83b				
finance-abc7-com	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
finance-abc7chicago-com	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
financial-content	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
finapps-forbes-com	gild	0.5%	$43.21	43.02	0.23	6,198,618	43.49	42.81	42.98	43.11	31.76	787 mil	13.6	34 bil	0.0	0.00	3.18	
finviz	gild	0.54%	43.21			6,197,518			42.98	0.23%	36.05%	787.05m	13.47	33.83b			3.19	
fool	gild	+0.54%	$43.21	$43.02	0.23	6,197,518	$43.49	$42.81	$42.98	$43.11	$31.76		13.10	$34.01b				
foxbusiness	gild		$43.21		+0.23	6,263,420			$42.98									
google-finance	gild	(0.54%)	43.21	43.02	+0.23	6.20m	43.49	42.81		43.49	31.76	787.05m	13.53	34.01b			3.19	
howthemarketworks	gild	0.535%	43.21	43.02	0.23	6,197,018	43.49	42.81	42.98									
hpcwire	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
insidestocks	gild	+0.54%	43.21	43.02	+0.23	5670989	43.49	42.81					price earnings ratio: 12.10					
investopedia	gild	+0.54 %	$43.21	43.02	+0.23				42.98									
investorguide	gild	+0.54%	43.21	43.07	+0.23		43.49	42.81		43.11	31.76		13.46	34.009b			3.192	
marketintellisearch	gild	0.54 %	$43.21	$43.02	0.23	6131.50k	$43.49	$42.81	$42.98			787.05m	13.47	33.83b	0.0 %		3.19	
marketwatch	gild	+0.54%	$43.21	open: 43.02	+0.23	70,418	$43.49	$42.81	$42.98	$43.49	$31.76		13.00	$32.89b			3.32	
minyanville	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
msn-money	gild	+0.54%	43.21	43.02	+0.23	6.2 mil	43.49	42.81	42.98	43.11	31.76	787.05 mil	13.50	33.83 bil			3.20	
nasdaq-com	gild	0.54%	$ 43.21	$ 43.02	0.23	6,198,618	$ 43.49	$ 42.81	$ 42.98	$ 43.11	$ 31.76	787,054,000	13.59	$ 34,008,603,340			$ 3.18	
optimum	gild	+0.54%	43.21 ( 4:00 pm edt)	43.02	+0.23	6,197,018	43.49	42.81	42.98	43.11	31.73	787.05m	13.5	34.0b			3.19	
paidcontent	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
pc-quote	gild	0.54%	43.21	43.02	0.23	6,264,193	43.49	42.81	42.98	43.11	31.76	782,864,661	13.43125	33,827,582,000				
personal-wealth-biz	gild	+0.54%	43.21	43.07		6,262,120	43.49	42.81	42.98	43.11	31.76		13.46			0.00	3.192	
predictwallstreet	gild	+0.98%	43.40		+0.42	4,240,290												
raymond-james	gild	0.54	43.21	43.02	0.23	6,198,618	43.49	42.81	43.21	43.11	31.76		13.26				3.26	
renewable-energy-world	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
screamingmedia	gild	+0.54%	$	open: 43.02	+0.23	70,418	$43.49	$42.81	$42.98	$43.49	$31.76		13.00	$32.89b			3.32	
scroli	gild	0.54%	gild 43.21	43.02	0.23	5,663,683	43.49	42.81	42.98	43.49	31.76		13.53				3.19	
simple-stock-quotes	gild	+0.54%	last trade: 43.21		change: 0.230								p/e ratio: 13.46					
smartmoney	gild	(0.54%)	43.21	$43.02	0.23	6,198,618	$43.49	$42.81	$42.98	$43.11	$31.76			33,827,600	0.00%	$0.00		
stocknod	gild	+0.5351%	43.21 usd	43.02	+0.2300	6,198,118	43.49	42.81	42.98	43.11	31.73	787,054,365						
stockpickr	gild	0.54%	$43.21 0.23 | 0.54%	43.02	0.23	6.19m	43.49	42.81	42.98	43.11	31.76							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	0.54%	43.21		+0.23													
streetinsider-com	gild	0.54%	43.21	$43.02	+0.23	6,198,118	$43.49	$42.81	$42.98	$43.11	$31.73		13.55				$3.19	
thecramerreport	gild		505545760.00	41.15	+1.3115	8715330	41.05	0.00										
thestree	gild	0.54%	$43.21	43.02	0.23	6190883	43.49	42.81	42.98	-43.11	31.76	7.87054365e8		3.2891001913e10				
tickerspy	gild	0.54%	$43.21	43.02	+0.23	6,190,883	43.49	42.81	42.98	43.11	31.76		13.4	34.0b	0.00%	$0.00		
tmx-quotemedia	gild	0.54%	43.210	43.020	0.230	6,257,320	43.490	42.810	42.980	43.110	31.760	787,054,365	13.50	34,008,619,112			3.19	
updown	gild	0.54%	$43.21	$43.02	$0.23	6,190,883	$43.49	$42.81	$42.98	$43.11	$31.76	787.05b	13.22	$33.82b			3.25	
wallstreetsurvivor	gild	0.54%	43.21	43.02	0.23	6,198,118	43.49	42.81		43.11	31.76		13.50	$34b			3.32	
yahoo-finance	gild	0.54%	43.21	43.07	0.23	6,197,318	43.49	42.81	42.98	43.49	31.76		13.54	34.01b			3.19	
ycharts-com	gild	+0.54%	43.21		+0.23					43.11	31.73		13.50	34.26b	0.00%		3.20	
zacks	gild	(0.54%)	43.21		0.23	vol.  6,196,763	43.49	42.81		43.49	31.73		12.72	33.83 b	0.00	0.00	3.38	
advfn	mcy	-0.64	38.7	39.17	-0.25	67169	39.17	38.58										
barchart	mcy	-0.64%	38.70	39.17	-0.25	67,169	39.17	38.58	38.95	43.13	35.72		19.55	$2.12 b	6.26%	$2.40	+2.73	
barrons	mcy	0.64%	38.70	39.17	-0.25	67,169	39.17	38.58				54.83 million		$2.11 billion	6.20%	$0.6		
bloomberg	mcy	-0.642%	38.700	39.170	-0.250	67,169	39.170	38.580		45.08	37.29	54.818mil	19.745	2,121.444mil	6.179	0.600 regular cash	1.960	
boston-com	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
bostonmerchant	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
business-insider	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
chron	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
cio-com	mcy	-0.64%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677	14.23	2b	6.2	2.4		
cnn-money	mcy	-0.64%today&rsquo;s change	38.70data as of 4:00pm et	39.17	-0.25	67,169	39.17	38.58	38.95				14.2	$2.1b	6.20%			
easystockalterts	mcy	-0.64%	38.70	39.17	-0.25	67169	39.17	38.58	38.95	45.08	37.29		14.23				2.72	
eresearch-fidelity-com	mcy	-0.64%	38.7000	39.1700	-0.2500	-8.57%	39.1700	38.5800	38.9500	45.0800	37.2900	54,818,000	2.01	$2.14b	$0.600000	06/30/11		
finance-abc7-com	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
finance-abc7chicago-com	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
financial-content	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
finapps-forbes-com	mcy	-0.6%	$38.70	39.17	-0.25	67,169	39.17	38.58	38.95	45.08	37.29	55 mil	14.2	2 bil	6.2	2.40	2.72	
finviz	mcy	-0.64%	38.70			67,169			38.95	-10.27%	8.34%	54.82m	14.32	2.14b		2.40	2.72	
fool	mcy	-0.64%	$38.70	$39.17	-0.25	67,169	$39.17	$38.58	$38.95	$45.08	$37.29		14.10	$2.12b	6.20%	2.40		
foxbusiness	mcy		$38.70		-0.25	67,169			$38.95									
google-finance	mcy	(-0.64%)	38.70	39.17	-0.25	67,169.00	39.17	38.58		45.08	37.29	54.82m	14.22	2.12b	6.20	0.60	2.72	
howthemarketworks	mcy	-0.642%	38.7	39.17	-0.25	67,169	39.17	38.58	38.95									
hpcwire	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
insidestocks	mcy	-0.64%	38.70	39.17	-0.25	67169	39.17	38.58					price earnings ratio: 19.74					
investopedia	mcy	-0.64 %	$38.70	39.17	-0.25				38.95									
investorguide	mcy	-0.64%	38.70	39.17	-0.25		39.17	38.58		45.08	37.29		14.32	2.121b			2.72	
marketintellisearch	mcy	-0.64 %	$38.70	$39.17	-0.25	63.50k	$39.17	$38.58	$38.95			54.82m	14.32	2.14b	6.16 %		2.72	
marketwatch	mcy	-0.64%	$38.70	open: 39.17	-0.25	67,169	$39.17	$38.58	$38.95	$45.08	$37.29		14.22	$2.11b	6.20%	0.60	2.72	
minyanville	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
msn-money	mcy	-0.64%	38.70	39.17	-0.25	67,169	39.17	38.58	38.95	45.08	37.29	54.82 mil	14.23	2.14 bil	6.16%	2.40	2.72	
nasdaq-com	mcy	0.64%	$ 38.70		0.25	67,169	$ 39.17	$ 38.58	$ 38.95	$ 45.08	$ 37.29	54,818,000	14.18	$ 2,121,456,600	6.16 %	$2.400000	$ 2.73	
optimum	mcy	-0.64%	38.70 ( 4:15 pm edt)	39.17	-0.25	67,169	39.17	38.58	38.95	45.08	37.29	54.82m	14.2	2.1b	6.20	2.40	2.72	
paidcontent	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
pc-quote	mcy	-0.64%	38.7	39.17	-0.25	67,169	39.17	38.58	38.95	45.08	37.29	55,172,121	14.31985	2,135,161,000		0.6		
personal-wealth-biz	mcy	-0.64%	38.70	39.17	-0.25	67,169	39.17	38.58	38.95	45.08	37.29		14.32		6.14	2.39	2.72	
predictwallstreet	mcy	-0.64%	38.70		-0.25	67,169												
raymond-james	mcy	-0.64	38.70	39.17	-0.25	67,169	39.17	38.58	38.70	45.08	37.29		14.18				2.73	
renewable-energy-world	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
screamingmedia	mcy	-0.64%	$	open: 39.17	-0.25	67,169	$39.17	$38.58	$38.95	$45.08	$37.29		14.22	$2.11b	6.20%	0.60	2.72	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	+39.72%	last trade: 505544672.00		change: 0.303								p/e ratio: 16.73					
smartmoney	mcy	(-0.64%)	38.70	$39.17	-0.25	67,169	$39.17	$38.58	$38.95	$45.08	$37.29			2,135,100	6.16%	$0.60		
stocknod	mcy	-0.6418%	38.70 usd	39.17	-0.2500	67,169	39.17	38.58	38.95	45.08	37.29	54,817,677						
stockpickr	mcy	-0.64%	$38.70 -0.25 | -0.64%	39.17	-0.25	67.17k	39.17	38.58	38.95	45.08	37.29							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	-0.64%	38.70		-0.25													
streetinsider-com	mcy	0.64%	38.70	$39.17	-0.25	67,169	$39.17	$38.58	$38.95	$45.08	$37.29		14.23				$2.72	
thecramerreport	mcy		38.43	38.27	+0.11	96773	38.48	38.23										
thestree	mcy	-0.64%	$38.7	39.17	-0.25	67169	39.17	38.58	38.95	-45.08	37.29	5.4817677e7		2.106643327e9				
tickerspy	mcy	-0.64%	$38.70	39.17	-0.25	67,169	39.17	38.58	38.95	45.08	37.29		14.3	2.1b	6.16%	$0.60		
tmx-quotemedia	mcy	-0.64%	38.700	39.170	-0.250	67,169	39.170	38.580	38.950	45.080	37.290	54,817,677	14.30	2,121,444,100	6.162	0.600 usd	2.72	
updown	mcy	-0.64%	$38.70	$39.17	-$0.25	67,169	$39.17	$38.58	$38.95	$45.08	$37.29	54.81b	14.30	$2.13b			2.72	
wallstreetsurvivor	mcy	-0.64%	38.70	39.17	-0.25	67,169	39.17	38.58		45.08	37.29		14.30	$2b	6.20%	2.37 -	2.78	
yahoo-finance	mcy	0.64%	38.70	39.17	0.25	67,169	39.17	38.58	38.95	45.08	37.29		14.23	2.12b	6.20%	2.40	2.72	
ycharts-com	mcy	-0.64%	38.70		-0.25					45.08	37.29		14.23	2.12b	6.24%		2.72	
zacks	mcy	(-0.64%)	38.70		-0.25	vol.  67,169	39.17	38.58		45.08	37.29		19.87	2.14 b	6.16	2.40	1.96	
advfn	wgo	-1.07	9.27	9.36	-0.1	129691	9.36	9.18										
barchart	wgo	-1.07%	9.27	9.36	-0.10	129,691	9.36	9.18	9.37	16.60	8.10		20.77	$269.94 m			+0.45	
barrons	wgo	1.07%	9.27	9.36	-0.10	129,691	9.36	9.18				29.10 million		$269.13 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	-1.067%	9.270	9.360	-0.100	129,691	9.360	9.180		16.60	8.10	29.127mil	21.068	270.007mil			0.440	
boston-com	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
bostonmerchant	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
business-insider	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
chron	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
cio-com	wgo	-1.07%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956	20.60	270m				
cnn-money	wgo	-1.07%today&rsquo;s change	9.27data as of 4:03pm et	9.36	-0.10	129,391	9.36	9.18	9.37				20.6	$270.0m				
easystockalterts	wgo	-1.07%	9.27	9.36	-0.10	129691	9.36	9.18	9.37	16.60	8.10		20.60				0.45	
eresearch-fidelity-com	wgo	-1.07%	9.2700	9.3600	-0.1000	-7.32%	9.3600	9.1800	9.3700	16.6000	8.1000	29,127,000	6.41	$272.92m				
finance-abc7-com	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
financial-content	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	-1.1%	$9.27	9.36	-0.10	129,691	9.36	9.18	9.37	16.60	8.10	29 mil	20.6	270 mil	0.0	0.00	0.45	
finviz	wgo	-1.07%	9.27			129,691			9.37	-44.16%	14.44%	29.13m	20.82	272.95m			0.45	
fool	wgo	-1.07%	$9.27	$9.36	-0.10	129,691	$9.36	$9.18	$9.37	$16.60	$8.10		20.50	$270.01m	7.10%	0.48		
foxbusiness	wgo		$9.27		-0.10	129,691			$9.37									
google-finance	wgo	(-1.07%)	9.27	9.36	-0.10	129,691.00	9.36	9.18		16.60	8.10	29.13m	20.47	270.01m			0.45	
howthemarketworks	wgo	-1.067%	9.27	9.36	-0.1	129,691	9.36	9.18	9.37									
hpcwire	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
insidestocks	wgo	-1.07%	9.27	9.36	-0.10	119675	9.36	9.18					price earnings ratio: 20.60					
investopedia	wgo	-1.07 %	$9.27	9.36	-0.10				9.37									
investorguide	wgo	-1.07%	9.27	9.36	-0.10		9.36	9.18		16.60	8.10		20.82	270.0m			0.45	
marketintellisearch	wgo	-1.17 %	$9.26	$9.36	-0.11	105.40k	$9.36	$9.18	$9.37			29.13m	20.82	0.27b	0.0 %		0.45	
marketwatch	wgo	-1.07%	$9.27	open: 9.36	-0.10	300	$9.36	$9.18	$9.37	$16.60	$8.10		20.49	$269.13m			0.45	
minyanville	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
msn-money	wgo	-1.07%	9.27	9.36	-0.10	129,691	9.36	9.18	9.37	16.60	8.10	29.13 mil	20.60	272.92 mil			0.45	
nasdaq-com	wgo	1.07%	$ 9.27		0.10	129,691	$ 9.36	$ 9.18	$ 9.37	$ 16.60	$ 8.10	29,127,000	20.6	$ 270,007,290	5.12 %	$0.480000	$ 0.45	
optimum	wgo	-1.07%	9.27 ( 4:15 pm edt)	9.36	-0.10	129,691	9.36	9.18	9.37	16.60	8.10	29.13m	20.6	270.0m	5.18	0.48	0.45	
paidcontent	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
pc-quote	wgo	-1.07%	9.27	9.36	-0.10	129,691	9.36	9.18	9.37	16.60	8.10	29,441,208	20.82222	272,920,000		0.12		
personal-wealth-biz	wgo	-1.07%	9.27	9.36	-0.10	129,691	9.36	9.18	9.37	16.60	8.10		20.82			0.00	0.45	
predictwallstreet	wgo	-1.07%	9.27		-0.10	129,691												
raymond-james	wgo	-1.07	9.27	9.36	-0.10	129,691	9.36	9.18	9.27	16.60	8.10		20.60				0.45	
renewable-energy-world	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
screamingmedia	wgo	-1.07%	$	open: 9.36	-0.10	300	$9.36	$9.18	$9.37	$16.60	$8.10		20.49	$269.13m			0.45	
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	-1.07%	last trade: 9.27		change: -0.100								p/e ratio: 20.82					
smartmoney	wgo	(-1.07%)	9.27	$9.36	-0.10	129,691	$9.36	$9.18	$9.37	$16.60	$8.10			272,900	0.00%	$0.12		
stocknod	wgo	-1.067%	9.270 usd	9.360	-0.1000	129,691	9.360	9.180	9.370	16.60	8.100	29,126,956						
stockpickr	wgo	-1.07%	$9.27 -0.10 | -1.07%	9.36	-0.10	129.69k	9.36	9.18	9.37	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	-1.17%	9.26		-0.11													
streetinsider-com	wgo	1.07%	9.27	$9.36	-0.1	129,691	$9.36	$9.18	$9.37	$16.60	$8.10		20.60				$0.45	
thecramerreport	wgo		505544352.00	10.56	+2.8409	318197	10.46	0.00										
thestree	wgo	-1.07%	$9.27	9.36	-0.1	129691	9.36	9.18	9.37	-16.6	8.1	2.9126956e7		2.69133073e8				
tickerspy	wgo	-1.07%	$9.27	9.36	-0.10	129,691	9.36	9.18	9.37	16.60	8.10		20.8	272.9m	0.00%	$0.12		
tmx-quotemedia	wgo	-1.07%	9.270	9.360	-0.100	129,691	9.360	9.180	9.370	16.600	8.100	29,126,956	20.80	270,006,882			0.45	
updown	wgo	-1.07%	$9.27	$9.36	-$0.10	129,391	$9.36	$9.18	$9.37	$16.60	$8.10	29.12b	20.69	$273m			0.45	
wallstreetsurvivor	wgo	-1.07%	9.27	9.36	-0.10	129,691	9.36	9.18		16.60	8.10		20.80	$273m			0.35	
yahoo-finance	wgo	1.07%	9.27	9.36	0.10	129,691	9.36	9.18	9.37	16.60	8.10		20.60	270.00m			0.45	
ycharts-com	wgo	-1.17%	9.26		-0.11					16.60	8.10		20.58	269.65m	0.00%		0.45	
zacks	wgo	(-1.07%)	9.27		-0.10	vol.  129,691	9.36	9.18		16.60	8.10		21.3	272.87 m	0.00	0.00	.44	
advfn	pccc	0.25	8.02	8.0	0.02	34753	8.03	7.96										
barchart	pccc	+0.25%	8.02	8.00	+0.02	35,314	8.03	7.96	8.00	9.91	5.99		8.48	$215.82 m			+0.93	
barrons	pccc	0.25%	8.02	8.00	+0.02	34,753	8.03	7.96				27.05 million		$211.66 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	0.250%	8.020	8.000	0.020	34,753	8.030	7.960		9.91	5.99	26.895mil	8.624	215.696mil			0.930	
boston-com	pccc	+0.2500%	8.020 usd	8.010	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
bostonmerchant	pccc	+0.2500%	8.020 usd	8.010	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
business-insider	pccc	+0.2500%	8.020 usd	8.010	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
chron	pccc	+0.2500%	8.020 usd	8.010	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
cio-com	pccc	+0.25%	8.020 usd	8.010	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774	8.624	216m				
cnn-money	pccc	+0.25%	8.02	8.00	+0.02	34,753	8.03	7.96	8.00				8.6	$215.8m				
easystockalterts	pccc	0.25%	8.02	8.00	+0.02	34753	8.03	7.96	8.00	9.91	5.89		8.62				0.93	
eresearch-fidelity-com	pccc	0.25%	8.0200	8.0000	0.0200	+35.82%	8.0300	7.9600	8.0000	9.9100	5.9900	26,895,000	5.20	$215.16m				
finance-abc7-com	pccc	+0.2500%	8.020 usd	8.000	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
finance-abc7chicago-com	pccc	+0.2500%	8.020 usd	8.000	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
financial-content	pccc	+0.2500%	8.020 usd	8.000	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
finapps-forbes-com	pccc	0.2%	$8.02	8.00	0.02	34,753	8.03	7.96	8.00	9.91	5.99	27 mil	8.6	216 mil	0.0	0.00	0.93	
finviz	pccc	0.25%	8.02			34,753			8.00	-19.07%	33.89%	26.89m	8.62	215.66m			0.93	
fool	pccc	+0.25%	$8.02	$8.00	0.02	34,753	$8.03	$7.96	$8.00	$9.91	$5.99		8.50	$215.70m				
foxbusiness	pccc		$8.02		+0.02	34,753			$8.00									
google-finance	pccc	(0.25%)	8.02	8.00	+0.02	34,753.00	8.03	7.96		9.91	5.99	26.89m	8.65	215.70m			0.93	
howthemarketworks	pccc	0.25%	8.02	8	0.02	34,753	8.03	7.96	8									
hpcwire	pccc	+0.2500%	8.020 usd	8.010	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
insidestocks	pccc	+0.25%	8.02	8.00	+0.02	34753	8.03	7.96					price earnings ratio: 8.62					
investopedia	pccc	+0.25 %	$8.02	8.00	+0.02				8.00									
investorguide	pccc	+0.25%	8.02	8.00	+0.02		8.03	7.96		9.91	5.99		8.59	215.7m			0.931	
marketintellisearch	pccc	0.25 %	$8.02	$8.00	0.02	34.10k	$8.03	$7.96	$8.00			26.89m	8.60	0.22b	0.0 %		0.93	
marketwatch	pccc	+0.25%	$8.00	open: 8.00	+0.02	100	$8.03	$7.96	$8.00	$9.91	$6.04		8.65	$211.66m			0.93	
minyanville	pccc	+0.2500%	8.020 usd	8.000	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
msn-money	pccc	+0.25%	8.02	8.00	+0.02	34,753	8.03	7.96	8.00	9.91	5.99	26.89 mil	8.62	215.16 mil			0.93	
nasdaq-com	pccc	0.25%	$ 8.02	$ 8	0.02	34,753	$ 8.03	$ 7.96	$ 8	$ 9.91	$ 5.99	26,895,000	8.62	$ 215,697,900			$ 0.93	
optimum	pccc	+0.25%	8.02 ( 4:30 pm edt)	8.00	+0.02	34,753	8.03	7.96	8.00	9.91	5.89	26.89m	8.6	215.7m			0.93	
paidcontent	pccc	+0.2500%	8.020 usd	8.000	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
pc-quote	pccc	0.25%	8.02	8.0	0.02	34,753	8.03	7.96	8.0	9.91	5.99	26,827,930	8.60215	215,160,000				
personal-wealth-biz	pccc	+8.47%	505541184.00	8.38		47,800	8.31	0.00	8.57	5.75	0.931					0.00	0.00	
predictwallstreet	pccc	+0.25%	8.02		+0.02	34,753												
raymond-james	pccc	0.25	8.02	8.00	0.02	34,753	8.03	7.96	8.02	9.91	5.99		8.53				0.94	
renewable-energy-world	pccc	+0.2500%	8.020 usd	8.000	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
screamingmedia	pccc	+0.25%	$	open: 8.00	+0.02	100	$8.03	$7.96	$8.00	$9.91	$6.04		8.65	$211.66m			0.93	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	+8.47%	last trade: 505541184.00		change: 0.955													
smartmoney	pccc	(0.25%)	8.02	$8.00	0.02	34,753	$8.03	$7.96	$8.00	$9.91	$5.99			215,200	0.00%	$0.00		
stocknod	pccc	+0.2500%	8.020 usd	8.000	+0.0200	34,753	8.030	7.960	8.000	9.910	5.800	26,894,774						
stockpickr	pccc	0.25%	$8.02 0.02 | 0.25%	8.00	0.02	34.75k	8.03	7.96	8.00	9.91	5.99							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	0.12%	8.01		+0.01													
streetinsider-com	pccc	0.25%	8.02	$8.00	+0.02	34,753	$8.03	$7.96	$8.00	$9.91	$5.89		8.62				$0.93	
thecramerreport	pccc		7.87	7.90	-0.02	49484	7.94	7.75										
thestree	pccc	0.25%	$8.02	8.0	0.02	34753	8.03	7.96	8.0	-9.91	5.99	2.6894774e7		2.11661871e8				
tickerspy	pccc	0.25%	$8.02	8.00	+0.02	34,753	8.03	7.96	8.00	9.91	5.99		8.6	213.3m	0.00%	$0.00		
tmx-quotemedia	pccc	0.25%	8.020	8.000	0.020	34,753	8.030	7.960	8.000	9.910	6.040	26,894,774	8.60	215,696,087			0.93	
updown	pccc	0.25%	$8.02	$8.00	$0.02	34,653	$8.03	$7.96	$8.00	$9.91	$5.99	26.89b	8.61	$215m			0.93	
wallstreetsurvivor	pccc	0.25%	8.02	8.00	0.02	34,753	8.03	7.96		9.91	6.17		8.60	$215m			0.85	
yahoo-finance	pccc	0.25%	8.02	8.00	0.02	34,753	8.03	7.96	8.00	9.91	5.99		8.61	215.69m			0.93	
ycharts-com	pccc	+0.12%	8.01		+0.01					9.91	5.89		8.61	215.55m	0.00%		0.93	
zacks	pccc	(0.25%)	8.02		0.02	vol.  34,753	8.03	7.96		9.91	5.89		8.6	215.16 m	0.00	0.00	.93	
advfn	mdr	2.23	21.51	21.11	0.47	2445506	21.685	20.96										
barchart	mdr	+2.23%	21.51	21.11	+0.47	2,445,506	21.69	20.96	21.04	26.14	11.81		18.59	$5.03 b			+0.90	
barrons	mdr			21.11		2.445m	21.685	20.96				235.62 million		$4.92 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	2.234%	21.510	21.110	0.470	2,445,506	21.685	20.960		26.14	11.93	234.549mil	16.173	5,045.160mil			1.330	
boston-com	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
bostonmerchant	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
business-insider	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
chron	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
cio-com	mdr	+2.23%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000		5b				
cnn-money	mdr	+2.23%	21.51	21.11	+0.47	2,445,506	21.69	20.96	21.04					$4.9b				
easystockalterts	mdr	2.19%	21.51	21.44	+0.47	2445506	21.69	21.43	21.04	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	2.23%	21.5100	21.1100	0.4700	-10.58%	21.6850	20.9600	21.0400	26.1400	12.1000	234,549,000	0.44	$4.93b				
finance-abc7-com	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
finance-abc7chicago-com	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
financial-content	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
finapps-forbes-com	mdr	2.2%	$21.51	21.11	0.47	2,445,506	21.68	20.96	21.04	26.14	11.92	235 mil	23.9	5 bil	0.0	0.00	0.90	
finviz	mdr	2.23%	21.51			2,445,506			21.04	-17.71%	82.20%	234.55m	19.92	5.05b			1.08	
fool	mdr	+2.23%	$21.51	$21.11	0.47	2,445,506	$21.68	$20.96	$21.04	$26.14	$12.10		23.60	$5.05b				
foxbusiness	mdr		$21.51		+0.47	2,445,506			$21.04									
google-finance	mdr	(2.23%)	21.51	21.11	+0.47	2.45m	21.68	20.96		26.14	12.10	234.55m	19.97	5.05b			1.08	
howthemarketworks	mdr	2.234%	21.51	21.11	0.47	2,445,258	21.685	20.96	21.04									
hpcwire	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
insidestocks	mdr	+2.23%	21.51	21.11	+0.47	2445500	21.69	20.96					price earnings ratio: 20.29					
investopedia	mdr	+2.23 %	$21.51	21.11	+0.47				21.04									
investorguide	mdr	+19.37%	505544480.00	18.96	+2.1625		18.99	0.00		12.10	0.894		1.69	18717.3t			11.50	
marketintellisearch	mdr	2.23 %	$21.51	$21.11	0.47	2429.60k	$21.68	$20.96	$21.04			234.55m	19.48	4.93b	0.0 %		1.08	
marketwatch	mdr	+2.23%	$21.43	open: 21.11	+0.47	0	$21.69	$20.96	$21.04	$26.14	$11.93		20.28	$4.92b			1.06	
minyanville	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
msn-money	mdr	+2.23%	21.51	21.11	+0.47	2.45 mil	21.69	20.96	21.04	26.14	12.10	234.55 mil	20.10	4.93 bil			0.90	
nasdaq-com	mdr	2.23%	$ 21.51		0.47	2,445,506	$ 21.685	$ 20.96	$ 21.04	$ 26.14	$ 12.10	234,549,000	23.9	$ 5,045,148,990			$ 0.90	
optimum	mdr	+2.23%	21.51 ( 4:15 pm edt)	21.11	+0.47	2,445,506	21.68	20.96	21.04	26.14	12.10	225.74m		4.9b				
paidcontent	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
pc-quote	mdr	2.23%	21.51	21.11	0.47	2,445,506	21.685	20.96	21.04	26.14	12.10	229,424,035	19.66355	4,934,911,000				
personal-wealth-biz	mdr	+2.23%	21.51	21.11		2,445,506	21.685	20.96	21.04	26.14	12.10		23.53		54.66	11.50	0.894	
predictwallstreet	mdr	+2.23%	21.51		+0.47	2,445,506												
raymond-james	mdr	2.23	21.51	21.11	0.47	2,445,506	21.69	20.96	21.51	26.14	11.56		19.73				1.09	
renewable-energy-world	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
screamingmedia	mdr	+2.23%	$	open: 21.11	+0.47	0	$21.69	$20.96	$21.04	$26.14	$11.93		20.28	$4.92b			1.06	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	+2.23%	last trade: 21.51		change: 0.470								p/e ratio: 23.53					
smartmoney	mdr	(2.23%)	21.51	$21.11	0.47	2,445,506	$21.68	$20.96	$21.04	$26.14	$12.10			4,934,900	0.00%	$0.05		
stocknod	mdr	+2.234%	21.51 usd	21.44	+0.4700	2,445,506	21.68	21.43	21.04	26.14	12.10	225,744,000						
stockpickr	mdr	2.23%	$21.51 0.47 | 2.23%	21.11	0.47	2.45m	21.68	20.96	21.04	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	2.28%	21.52		+0.48													
streetinsider-com	mdr	2.23%	21.51	$21.44	+0.47	2,445,506	$21.69	$21.43	$21.04	$26.14	$12.10						$0.00	
thecramerreport	mdr		20.99	20.29	+0.73	4839210	21.11	20.15										
thestree	mdr	2.23%	$21.51	21.11	0.47	2445506	21.68	20.96	21.04	-26.14	12.1	2.34549485e8		4.92319369e9				
tickerspy	mdr	2.23%	$21.51	21.11	+0.47	2,445,506	21.68	20.96	21.04	26.14	12.10		19.7	4.9b	0.00%	$0.00		
tmx-quotemedia	mdr	2.23%	21.510	21.110	0.470	2,445,506	21.685	20.960	21.040	26.140	12.100	234,549,485	23.60	5,045,159,422			0.89	
updown	mdr	2.23%	$21.51	$21.11	$0.47	2,443,670	$21.69	$20.96	$21.04	$26.14	$11.92	234.54b	23.10	$4.93b			0.91	
wallstreetsurvivor	mdr	2.23%	21.51	21.11	0.47	2,445,258	21.69	20.96		26.14	12.10		23.60	$5b			0.85	
yahoo-finance	mdr	2.23%	21.51	21.11	0.47	2,445,506	21.68	20.96	21.04	26.14	12.10		24.06	5.05b			0.89	
ycharts-com	mdr	+2.28%	21.52		+0.48					26.14	12.10		24.18	5.03b	0.00%		0.89	
zacks	mdr	(2.23%)	21.51		0.47	vol.  2,445,506	21.69	20.96		26.14	11.93		19.3	4.93 b	0.00	0.00	1.09	
advfn	cr	1.31	49.55	48.8	0.64	260098	49.69	48.61										
barchart	cr	+1.31%	49.55	48.80	+0.64	260,098	49.69	48.61	48.91	51.49	31.40		17.41	$2.90 b	1.89%	$0.92	+2.84	
barrons	cr	1.31%	49.55	48.80	+0.64	260,098	49.69	48.61				59.56 million		$2.84 billion	1.86%	$0.23		
bloomberg	cr	1.309%	49.550	48.800	0.640	260,098	49.690	48.610		51.49	32.12	58.347mil	17.760	2,891.081mil	1.856	0.230 regular cash	2.790	
boston-com	cr	+1.309%	49.55 usd	49.52	+0.6400	260,098	49.69	49.42	48.91	51.49	30.09	58,346,743						
bostonmerchant	cr	+1.309%	49.55 usd	49.52	+0.6400	260,098	49.69	49.42	48.91	51.49	30.09	58,346,743						
business-insider	cr	+1.309%	49.55 usd	49.52	+0.6400	260,098	49.69	49.42	48.91	51.49	30.09	58,346,743						
chron	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
cio-com	cr	+1.31%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743	17.39	3b	1.9	0.92		
cnn-money	cr	+1.31%	49.55	48.80	+0.64	260,098	49.69	48.61	48.91				17.4	$2.9b	1.86%			
easystockalterts	cr	1.31%	49.55	48.80	+0.64	260098	49.69	48.61	48.91	51.49	31.42		17.39				2.85	
eresearch-fidelity-com	cr	1.31%	49.5500	48.8000	0.6400	+54.24%	49.6900	48.6100	48.9100	51.4900	32.1200	58,347,000	1.40	$2.85b	$0.230000	06/10/11		
finance-abc7-com	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
finance-abc7chicago-com	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
financial-content	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
finapps-forbes-com	cr	1.3%	$49.55	48.80	0.64	260,098	49.69	48.61	48.91	51.49	32.12	58 mil	17.5	3 bil	1.9	0.92	2.84	
finviz	cr	1.31%	49.55			260,098			48.91	-3.77%	57.83%	58.35m	17.45	2.89b		0.92	2.84	
fool	cr	+1.31%	$49.55	$48.80	0.64	260,098	$49.69	$48.61	$48.91	$51.49	$32.12		17.10	$2.89b	2.50%	0.92		
foxbusiness	cr		$49.55		+0.64	260,098			$48.91									
google-finance	cr	(1.31%)	49.55	48.80	+0.64	260,098.00	49.69	48.61		51.49	32.12	58.35m	17.42	2.89b	1.86	0.23	2.84	
howthemarketworks	cr	1.309%	49.55	48.8	0.64	260,098	49.69	48.61	48.91									
hpcwire	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
insidestocks	cr	+1.31%	49.55	48.80	+0.64	260098	49.69	48.61					price earnings ratio: 17.51					
investopedia	cr	+1.31 %	$49.55	48.80	+0.64				48.91									
investorguide	cr	+1.31%	49.55	48.80	+0.64		49.69	48.61		51.49	32.12		17.22	2.891b			2.84	
marketintellisearch	cr	1.41 %	$49.60	$48.80	0.69	248.60k	$49.69	$48.61	$48.91			58.35m	17.22	2.85b	1.88 %		2.84	
marketwatch	cr	+1.31%	$49.40	open: 48.80	+0.64	7,400	$49.69	$48.61	$48.91	$51.49	$32.45		17.42	$2.84b	1.86%	0.23	2.84	
minyanville	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
msn-money	cr	+1.31%	49.55	48.80	+0.64	260,098	49.69	48.61	48.91	51.49	32.12	58.35 mil	17.45	2.85 bil	1.88%	0.92	2.84	
nasdaq-com	cr	1.31%	$ 49.55		0.64	260,098	$ 49.69	$ 48.61	$ 48.91	$ 51.49	$ 32.12	58,347,000	17.45	$ 2,891,093,850	1.88 %	$0.920000	$ 2.84	
optimum	cr	+1.31%	49.55 ( 4:15 pm edt)	48.80	+0.64	260,098	49.69	48.61	48.91	51.49	31.42	58.35m	17.4	2.9b	1.86	0.92	2.85	
paidcontent	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
pc-quote	cr	1.31%	49.55	48.8	0.64	260,098	49.69	48.61	48.91	51.49	32.12	57,593,374	17.22183	2,853,752,000		0.23		
personal-wealth-biz	cr	+47.20%	505543520.00	46.65		318,538	46.47	0.00	47.32	28.69	2.84		51.43		4.17	1.9721	0.92	
predictwallstreet	cr	+1.31%	49.55		+0.64	260,098												
raymond-james	cr	1.31	49.55	48.80	0.64	260,098	49.69	48.61	49.55	51.49	32.12		17.15				2.89	
renewable-energy-world	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
screamingmedia	cr	+1.31%	$	open: 48.80	+0.64	7,400	$49.69	$48.61	$48.91	$51.49	$32.45		17.42	$2.84b	1.86%	0.23	2.84	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	+1.31%	last trade: 49.55		change: 0.640								p/e ratio: 17.22					
smartmoney	cr	(1.31%)	49.55	$48.80	0.64	260,098	$49.69	$48.61	$48.91	$51.49	$32.12			2,853,700	1.88%	$0.23		
stocknod	cr	+1.309%	49.55 usd	48.80	+0.6400	260,098	49.69	48.61	48.91	51.49	30.09	58,346,743						
stockpickr	cr	1.31%	$49.55 0.64 | 1.31%	48.80	0.64	260.10k	49.69	48.61	48.91	51.49	32.12							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	1.35%	49.57		+0.66													
streetinsider-com	cr	1.31%	49.55	$48.80	+0.64	260,098	$49.69	$48.61	$48.91	$51.49	$31.42		17.39				$2.85	
thecramerreport	cr		48.68	48.67	+0.12	154737	49.00	48.27										
thestree	cr	1.31%	$49.55	48.8	0.64	260098	49.69	48.61	48.91	-51.49	32.12	5.8346743e7		2.840319449e9				
tickerspy	cr	1.31%	$49.55	48.80	+0.64	260,098	49.69	48.61	48.91	51.49	32.12		17.2	2.8b	1.88%	$0.23		
tmx-quotemedia	cr	1.31%	49.550	48.800	0.640	260,098	49.690	48.610	48.910	51.490	32.450	58,346,743	17.20	2,891,081,116	1.857	0.230 usd	2.85	
updown	cr	1.31%	$49.55	$48.80	$0.64	252,698	$49.69	$48.61	$48.91	$51.49	$32.12	58.34b	16.90	$2.85b			2.89	
wallstreetsurvivor	cr	1.31%	49.55	48.80	0.64	260,098	49.69	48.61		51.49	32.69		17.20	$3b	1.90%	0.86 -	2.59	
yahoo-finance	cr	1.31%	49.55	48.80	0.64	260,098	49.69	48.61	48.91	51.49	32.12		17.45	2.89b	1.90%	0.92	2.84	
ycharts-com	cr	+1.35%	49.57		+0.66					51.44	31.42		17.45	2.90b	1.87%		2.84	
zacks	cr	(1.31%)	49.55		0.64	vol.  260,098	49.69	48.61		51.49	31.42		17.53	2.85 b	1.88	0.92	2.79	
advfn	amt	0.47	53.32	52.96	0.25	1429001	53.32	52.79										
barchart	amt	+0.47%	53.32	52.96	+0.25	1,429,001	53.32	52.79	53.07	56.84	44.27		57.09	$21.26 b			+0.92	
barrons	amt	0.47%	53.32	52.96	+0.25	1.429m	53.32	52.79				404.07 million		$20.83 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	0.471%	53.320	52.960	0.250	1,429,001	53.320	52.790		56.84	44.27	396.631mil	58.593	21,148.340mil			0.910	
boston-com	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
bostonmerchant	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
business-insider	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
chron	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
cio-com	amt	+0.47%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596	57.96	21b				
cnn-money	amt	+0.47%	53.32	52.96	+0.25	1,429,001	53.32	52.79	53.07				58.0	$21.2b				
easystockalterts	amt	0.47%	53.32	53.18	+0.25	1429001	53.32	53.17	53.07	56.84	44.27		57.96				0.92	
eresearch-fidelity-com	amt	0.47%	53.3200	52.9600	0.2500	+16.33%	53.3200	52.7900	53.0700	56.8399	44.2700	396,631,000	1.59	$21.05b				
finance-abc7-com	amt	+0.4711%	53.32 usd	52.96	+0.2500	1,429,001	53.32	52.79	53.07	56.84	44.27	396,630,596						
finance-abc7chicago-com	amt	+0.4711%	53.32 usd	52.96	+0.2500	1,429,001	53.32	52.79	53.07	56.84	44.27	396,630,596						
financial-content	amt	+0.4711%	53.32 usd	52.96	+0.2500	1,429,001	53.32	52.79	53.07	56.84	44.27	396,630,596						
finapps-forbes-com	amt	0.5%	$53.32	52.96	0.25	1,429,001	53.32	52.79	53.07	56.84	44.27	397 mil	58.0	21 bil	0.0	0.00	0.92	
finviz	amt	0.47%	53.32			1,429,001			53.07	-6.19%	20.44%	396.63m	58.59	21.15b			0.91	
fool	amt	+0.47%	$53.32	$52.96	0.25	1,429,001	$53.32	$52.79	$53.07	$56.84	$44.27		57.10	$21.15b				
foxbusiness	amt		$53.32		+0.25	1,429,201			$53.07									
google-finance	amt	(0.47%)	53.32	52.96	+0.25	1.43m	53.32	52.79		56.84	44.27	396.63m	58.37	21.15b			0.91	
howthemarketworks	amt	0.471%	53.32	52.96	0.25	1,428,815	53.32	52.79	53.07									
hpcwire	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
insidestocks	amt	+0.47%	53.32	52.96	+0.25	1428815	53.32	52.79					price earnings ratio: 57.96					
investopedia	amt	+0.47 %	$53.32	52.96	+0.25				53.07									
investorguide	amt	+0.47%	53.32	52.96	+0.25		53.32	52.79		56.84	44.27		58.32	21.172b			0.91	
marketintellisearch	amt	0.47 %	$53.32	$52.96	0.25	1428.80k	$53.32	$52.79	$53.07			396.63m	58.32	21.05b	0.0 %		0.91	
marketwatch	amt	+0.47%	$53.15	open: 52.96	+0.25	36,425	$53.32	$52.79	$53.07	$56.84	$44.27		58.16	$20.83b			0.92	
minyanville	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
msn-money	amt	+0.47%	53.32	52.96	+0.25	1.43 mil	53.32	52.79	53.07	56.84	44.27	396.63 mil	58.59	21.05 bil			0.91	
nasdaq-com	amt	0.47%	$ 53.32		0.25	1,429,001	$ 53.32	$ 52.79	$ 53.07	$ 56.8399	$ 44.27	396,631,000	57.96	$ 21,148,364,920			$ 0.92	
optimum	amt	+0.47%	53.32 ( 4:15 pm edt)	52.96	+0.25	1,429,001	53.32	52.79	53.07	56.84	44.27	396.63m	58.0	21.1b			0.92	
paidcontent	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
pc-quote	amt	0.47%	53.32	52.96	0.25	1,429,001	53.32	52.79	53.07	56.84	44.27	394,771,324	58.31868	21,049,207,000				
personal-wealth-biz	amt	+0.47%	53.32	52.96		1,429,201	53.32	52.79	53.07	56.84	44.27		58.32			0.00	0.91	
predictwallstreet	amt	+0.47%	53.32		+0.25	1,429,001												
raymond-james	amt	0.47	53.32	52.96	0.25	1,429,001	53.32	52.79	53.32	56.84	44.27		57.96				0.92	
renewable-energy-world	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
screamingmedia	amt	+0.47%	$	open: 52.96	+0.25	36,425	$53.32	$52.79	$53.07	$56.84	$44.27		58.16	$20.83b			0.92	
scroli	amt	0.47%	amt 53.32	52.96	0.25	1,236,803	53.32	52.79	53.07	56.84	44.27		58.37				0.91	
simple-stock-quotes	amt	+0.47%	last trade: 53.32		change: 0.250								p/e ratio: 58.32					
smartmoney	amt	(0.47%)	53.32	$52.96	0.25	1,429,001	$53.32	$52.79	$53.07	$56.84	$44.27			21,049,200	0.00%	$0.00		
stocknod	amt	+0.4711%	53.32 usd	53.18	+0.2500	1,429,001	53.32	53.17	53.07	56.84	44.27	396,630,596						
stockpickr	amt	0.47%	$53.32 0.25 | 0.47%	52.97	0.25	1.43m	53.32	52.79	53.07	56.84	44.27							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	0.45%	53.31		+0.24													
streetinsider-com	amt	0.47%	53.32	$52.96	+0.25	1,429,001	$53.32	$52.79	$53.07	$56.84	$44.27		57.96				$0.92	
thecramerreport	amt		52.52	53.06	-0.39	1461127	53.11	52.13										
thestree	amt	0.47%	$53.32	52.97	0.25	1429001	53.32	52.79	53.07	-56.84	44.27	3.96630596e8		2.0831038902e10				
tickerspy	amt	0.47%	$53.32	52.96	+0.25	1,429,001	53.32	52.79	53.07	56.84	44.27		58.3	21.0b	0.00%	$0.00		
tmx-quotemedia	amt	0.47%	53.320	52.960	0.250	1,429,201	53.320	52.790	53.070	56.840	44.270	396,630,596	57.70	21,148,343,379			0.92	
updown	amt	0.47%	$53.32	$52.96	$0.25	1,392,290	$53.32	$52.79	$53.07	$56.84	$44.27	396.63b	57.61	$21.04b			0.92	
wallstreetsurvivor	amt	0.47%	53.32	52.96	0.25	1,428,815	53.32	52.79		56.84	44.27		57.70	$21b			0.92	
yahoo-finance	amt	0.47%	53.32	52.96	0.25	1,429,001	53.32	52.79	53.07	56.84	44.27		58.59	21.17b			0.91	
ycharts-com	amt	+0.45%	53.31		+0.24					56.84	44.27		58.58	21.25b	0.00%		0.91	
zacks	amt	(0.47%)	53.32		0.25	vol.  1,429,001	53.32	52.79		56.84	44.27		57.69	21.05 b	0.00	0.00	.92	
advfn	kft	-0.11	35.43	35.58	-0.04	5669459	35.58	35.37										
barchart	kft	-0.11%	35.43	35.58	-0.04	5,130,050	35.58	35.37	35.47	36.02	27.75		17.20	$61.94 b	3.29%	$1.16	+1.72	
barrons	kft	0.11%	35.43	35.58	-0.04	5.664m	35.58	35.37				1.72 billion		$61.97 billion	3.27%	$0.29		
bloomberg	kft	-0.113%	35.430	35.580	-0.040	5,669,459	35.580	35.370		36.02	28.76	1,757.876mil	17.283	62,281.550mil	3.275	0.290 regular cash	2.050	
boston-com	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
bostonmerchant	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
business-insider	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
chron	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
cio-com	kft	-0.11%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206	20.60	62b	3.3	1.16		
cnn-money	kft	-0.11%today&rsquo;s change	35.43data as of 4:01pm et	35.58	-0.04	5,669,459	35.58	35.37	35.47				20.6	$62.3b	3.27%			
easystockalterts	kft	-0.11%	35.43	35.58	-0.04	4994778	35.58	35.37	35.47	36.02	28.72		20.60				1.72	
eresearch-fidelity-com	kft	-0.11%	35.4300	35.5800	-0.0400	+22.99%	35.5800	35.3700	35.4700	36.0200	28.7600	1,757,876,000	2.58	$62.35b	$0.290000	07/14/11		
finance-abc7-com	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
finance-abc7chicago-com	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
financial-content	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
finapps-forbes-com	kft	-0.1%	$35.43	35.58	-0.04	5,672,467	35.58	35.37	35.47	36.02	28.76	1.76 bil	20.6	62 bil	3.3	1.16	1.72	
finviz	kft	-0.11%	35.43			4,999,017			35.47	-1.64%	27.69%	1.76b	20.50	62.35b		1.16	1.73	
fool	kft	-0.23%	$35.39	$35.58	-0.08	4,299,825	$35.58	$35.37	$35.47	$36.02	$28.76		20.60	$62.21b	4.10%	1.16		
foxbusiness	kft		$35.43		-0.04	5,669,459			$35.47									
google-finance	kft	(-0.11%)	35.43	35.58	-0.04	5.67m	35.58	35.37		36.02	28.76	1.76b	20.53	62.28b	3.27	0.29	1.73	
howthemarketworks	kft	-0.113%	35.43	35.58	-0.04	4,995,983	35.58	35.37	35.47									
hpcwire	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
insidestocks	kft	-0.17%	35.41	35.58	-0.06	4193729	35.58	35.37					price earnings ratio: 17.27					
investopedia	kft	-0.17 %	$35.41	35.58	-0.06				35.47									
investorguide	kft	-0.11%	35.43	35.58	-0.04		35.58	35.37		36.02	28.76		20.57	62.282b			1.724	
marketintellisearch	kft	-0.11 %	$35.43	$35.58	-0.04	5606.40k	$35.58	$35.37	$35.47			1757.88m	20.50	62.35b	3.27 %		1.73	
marketwatch	kft	-0.11%	$35.43	open: 35.58	-0.04	36,529	$35.58	$35.37	$35.47	$36.02	$24.30		20.54	$61.98b	3.27%	0.29	1.73	
minyanville	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
msn-money	kft	-0.11%	35.43	35.58	-0.04	5.67 mil	35.58	35.37	35.47	36.02	28.76	1.76 bil	20.36	62.35 bil	3.27%	1.16	1.73	
nasdaq-com	kft	0.17%	$ 35.41		0.06	4,816,810	$ 35.58	$ 35.37	$ 35.47	$ 36.02	$ 28.76	1,757,876,000	20.59	$ 62,246,389,160	3.27 %	$1.160000	$ 1.72	
optimum	kft	-0.17%	35.41 ( 3:57 pm edt)	35.58	-0.06	4,855,349	35.58	35.37	35.47	36.02	28.72	1.76b	20.6	62.2b	3.28	1.16	1.72	
paidcontent	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
pc-quote	kft	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	kft	-0.11%	35.43	35.58	-0.04	5,672,493	35.58	35.37	35.47	36.02	28.76		20.57		3.27	1.16	1.724	
predictwallstreet	kft	-0.11%	35.43		-0.04	5,669,459												
raymond-james	kft	-0.11	35.43	35.58	-0.04	5,669,459	35.58	35.37	35.43	36.02	28.76		20.36				1.74	
renewable-energy-world	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
screamingmedia	kft	-0.11%	$	open: 35.58	-0.04	36,529	$35.58	$35.37	$35.47	$36.02	$24.30		20.54	$61.98b	3.27%	0.29	1.73	
scroli	kft	-0.11%	kft 35.43	35.58	-0.04	4,658,114	35.58	35.37	35.47	36.02	28.76		20.53				1.73	
simple-stock-quotes	kft	-0.11%	last trade: 35.43		change: -0.040								p/e ratio: 20.57					
smartmoney	kft	(-0.11%)	35.43	$35.58	-0.04	5,669,459	$35.58	$35.37	$35.47	$36.02	$28.76			62,351,900	3.27%	$0.29		
stocknod	kft	-0.1128%	35.43 usd	35.58	-0.0400	5,669,459	35.58	35.37	35.47	36.02	28.55	1,757,876,206						
stockpickr	kft	-0.17%	$35.41 -0.06 | -0.17%	35.54	-0.06	4.84m	35.58	35.37	35.47	36.02	28.76							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	-0.11%	35.43		-0.04													
streetinsider-com	kft	0.11%	35.43	$35.58	-0.04	4,994,778	$35.58	$35.37	$35.47	$36.02	$28.72		20.60				$1.72	
thecramerreport	kft		505544160.00	34.06	+0.734	9369860	33.93	0.00										
thestree	kft	-0.17%	$35.41	35.54	-0.06	4838780	35.58	35.37	35.47	-36.02	28.76	1.757876206e9		6.1982715024e10				
tickerspy	kft	-0.14%	$35.42	35.58	-0.05	4,853,349	35.58	35.37	35.47	36.02	28.76		20.4	62.3b	3.27%	$0.29		
tmx-quotemedia	kft	-0.11%	35.430	35.580	-0.040	5,669,459	35.580	35.370	35.470	36.020	28.760	1,757,876,206	20.70	62,281,553,979	3.270	0.290 usd	1.71	
updown	kft	-0.11%	$35.43	$35.58	-$0.04	5,664,202	$35.58	$35.37	$35.47	$36.02	$28.76	1757.87b	20.49	$62.35b			1.73	
wallstreetsurvivor	kft	-0.11%	35.43	35.58	-0.04	4,995,983	35.58	35.37		36.02	28.85		20.70	$62b	3.30%	1.16 -	2.39	
yahoo-finance	kft	0.11%	35.43	35.58	0.04	5,672,493	35.58	35.37	35.47	36.02	28.76		20.55	62.28b	3.30%	1.16	1.72	
ycharts-com	kft	-0.11%	35.43		-0.04					35.87	28.72		21.09	61.94b	3.30%		1.68	
zacks	kft	(-0.11%)	35.43		-0.04	vol.  5,669,459	35.58	35.37		36.02	28.72		17.3	62.35 b	3.27	1.16	2.05	
advfn	gef	0.11	64.19	64.21	0.07	56680	64.42	63.67										
barchart	gef	+0.11%	64.19	64.21	+0.07	56,680	64.42	63.67	64.12	67.33	53.42		13.39	$3.03 b	2.64%	$1.68	+4.00	
barrons	gef	0.11%	64.19	64.21	+0.07	56,680	64.42	63.67				47.40 million		$2.92 billion	2.62%	$0.42		
bloomberg	gef	0.109%	64.190	64.210	0.070	56,680	64.420	63.670		67.57	54.90	24.839mil	12.890	2,959.175mil	2.618	0.420 regular cash	4.980	
boston-com	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
bostonmerchant	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
business-insider	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
chron	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
cio-com	gef	+0.11%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853	12.99	2b	2.6	1.68		
cnn-money	gef	+0.11%today&rsquo;s change	64.19data as of 4:03pm et	64.21	+0.07	56,480	64.42	63.67	64.12				13.0	$1.6b	2.62%			
easystockalterts	gef	0.11%	64.19	64.21	+0.07	56680	64.42	63.67	64.12	67.57	54.90		12.99				4.94	
eresearch-fidelity-com	gef	0.11%	64.1900	64.2100	0.0700	+13.65%	64.4200	63.6700	64.1200	67.5700	54.9001	24,839,000	5.93	$1.59b	$0.420000	07/01/11		
finance-abc7-com	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
financial-content	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
finapps-forbes-com	gef	0.1%	$64.19	64.21	0.07	56,680	64.42	63.67	64.12	67.57	54.90	25 mil		2 bil	2.6	1.68		
finviz	gef	0.11%	64.19			57,080			64.12	-4.66%	20.17%	47.20m	12.95	3.03b		1.68	4.95	
fool	gef	+0.11%	$64.19	$64.21	0.07	56,680	$64.42	$63.67	$64.12	$67.57	$54.90		12.90	$3.03b	3.10%	1.68		
foxbusiness	gef		$64.19		+0.07	56,680			$64.12									
google-finance	gef	(0.11%)	64.19	64.21	+0.07	56,680.00	64.42	63.67		67.57	54.90	47.20m	12.96	3.03b	2.62	0.42	4.95	
howthemarketworks	gef	0.109%	64.19	64.21	0.07	56,680	64.42	63.67	64.12									
hpcwire	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
insidestocks	gef	+0.11%	64.19	64.21	+0.07	56680	64.42	63.67					price earnings ratio: 13.51					
investopedia	gef	+0.11 %	$64.19	64.21	+0.07				64.12									
investorguide	gef	+0.11%	64.19	64.21	+0.07		64.42	63.67		67.57	54.90		12.95	3.030b			4.951	
marketintellisearch	gef	0.11 %	$64.19	$64.21	0.07	54.90k	$64.42	$63.67	$64.12			47.20m	12.95	3.03b	2.62 %		4.95	
marketwatch	gef	+0.11%	$64.19	open: 64.21	+0.07	200	$64.42	$63.67	$64.12	$67.57	$54.90		12.98	$2.92b	2.62%	0.42	4.95	
minyanville	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
msn-money	gef	+0.11%	64.19	64.21	+0.07	56,680	64.42	63.67	64.12	67.57	54.90	47.20 mil	16.05	2.95 bil	2.62%	1.68	4.95	
nasdaq-com	gef	0.11%	$ 64.19		0.07	56,680	$ 64.42	$ 63.67	$ 64.12	$ 67.57	$ 54.9001	24,839,000	16.05	$ 1,594,415,410	2.62 %	$1.680000	$ 4	
optimum	gef	+0.11%	64.19 ( 4:03 pm edt)	64.21	+0.07	56,680	64.42	63.67	64.12	67.57	54.90	24.84m	13.0	1.6b	2.62	1.68	4.94	
paidcontent	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
pc-quote	gef	0.11%	64.19	64.21	0.07	56,680	64.42	63.67	64.12	67.57	54.90	24,811,915	16.03	1,592,677,000		0.42		
personal-wealth-biz	gef	+0.11%	64.19	64.21		56,680	64.42	63.67	64.12	67.57	54.90		12.95		2.62	1.68	4.951	
predictwallstreet	gef	+0.11%	64.19		+0.07	56,680												
raymond-james	gef	0.11	64.19	64.21	0.07	56,680	64.42	63.67	64.19	67.57	54.90		12.86				4.99	
renewable-energy-world	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
screamingmedia	gef	+0.11%	$	open: 64.21	+0.07	200	$64.42	$63.67	$64.12	$67.57	$54.90		12.98	$2.92b	2.62%	0.42	4.95	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	+66.89%	last trade: 505545120.00		change: 4.141								p/e ratio: 39.88					
smartmoney	gef	(0.11%)	64.19	$64.21	0.07	56,680	$64.42	$63.67	$64.12	$67.57	$54.90			3,026,100	2.62%	$0.42		
stocknod	gef	+0.1092%	64.19 usd	64.21	+0.0700	56,680	64.42	63.67	64.12	67.57	54.90	24,838,853						
stockpickr	gef	0.11%	$64.19 0.07 | 0.11%	64.21	0.07	56.68k	64.42	63.67	64.12	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	0.12%	64.20		+0.08													
streetinsider-com	gef	0.11%	64.19	$64.21	+0.07	56,680	$64.42	$63.67	$64.12	$67.57	$54.90		12.99				$4.94	
thecramerreport	gef		63.49	63.79	-0.10	195638	63.89	63.10										
thestree	gef	0.11%	$64.19	64.21	0.07	56680	64.42	63.67	64.12	-67.57	54.9	4.7201119e7		2.99638636e9				
tickerspy	gef	0.11%	$64.19	64.21	+0.07	56,680	64.42	63.67	64.12	67.57	54.90		16.0	3.0b	2.62%	$0.42		
tmx-quotemedia	gef	0.11%	64.190	64.210	0.070	56,680	64.420	63.670	64.120	67.570	54.900	47,201,119	13.00	3,029,839,829	2.620	0.420 usd	4.94	
updown	gef	0.11%	$64.19	$64.21	$0.07	56,480	$64.42	$63.67	$64.12	$67.57	$54.90	47.22b	12.88	$3.02b			4.98	
wallstreetsurvivor	gef	0.11%	64.19	64.21	0.07	56,680	64.42	63.67		67.57	54.90		13.00	$3b	2.60%	1.60 -	4.43	
yahoo-finance	gef	0.11%	64.19	64.21	0.07	56,680	64.42	63.67	64.12	67.57	54.90		12.97	3.03b	2.60%	1.68	4.95	
ycharts-com	gef	+0.12%	64.20		+0.08					67.57	54.90		6.82	3.03b	2.60%		9.41	
zacks	gef	(0.11%)	64.19		0.07	vol.  56,680	64.42	63.67		67.57	54.90		13.5	3.03 b	2.62	1.68	4.75	
advfn	amn	-0.06	85.3	85.25	-0.05	158810	85.41	85.25										
barchart	amn	-0.06%	85.30	85.25	-0.05	158,810	85.41	85.25	85.35	86.03	52.55		0.00	$779.64 m	1.41%	$1.20	+0.49	
barrons	amn	0.06%	85.30	85.25	-0.05	158,810	85.41	85.25				9.22 million		$773.86 million	1.41%	$0.3		
bloomberg	amn	-0.059%	85.300	85.250	-0.050	158,810	85.410	85.250		86.03	53.23	9.069mil	100.353	773.596mil	4.570	0.300 regular cash	0.850	
boston-com	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
bostonmerchant	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
business-insider	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
chron	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
cio-com	amn	-0.06%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126	23.69	774m	1.4	1.2		
cnn-money	amn	-0.06%today&rsquo;s change	85.30data as of 4:02pm et	85.25	-0.05	158,810	85.41	85.25	85.35				23.7	$773.6m	1.41%			
easystockalterts	amn	-0.06%	85.30	85.25	-0.05	158810	85.41	85.25	85.35	86.03	55.42		23.69				3.60	
eresearch-fidelity-com	amn	-0.06%	85.3000	85.2500	-0.0500	+45.01%	85.4100	85.2500	85.3500	86.0300	55.4200	9,069,000	8.37	$774.04m	$0.300000	08/16/11		
finance-abc7-com	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
financial-content	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
finapps-forbes-com	amn	-0.1%	$85.30	85.25	-0.05	158,810	85.41	85.25	85.35	86.03	55.42	9 mil	24.5	774 mil	1.4	1.20	3.48	
finviz	amn	-0.06%	85.30			158,810			85.35	-0.85%	55.91%	9.07m	19.08	773.67m		1.20	4.47	
fool	amn	-0.06%	$85.30	$85.25	-0.05	158,810	$85.41	$85.25	$85.35	$86.03	$55.42		24.40	$773.60m	1.80%	1.20		
foxbusiness	amn		$85.30		-0.05	158,810			$85.35									
google-finance	amn	(-0.06%)	85.30	85.25	-0.05	158,810.00	85.41	85.25		86.03	55.42	9.07m	19.08	773.60m	1.41	0.30	4.47	
howthemarketworks	amn	-0.059%	85.3	85.25	-0.05	158,810	85.41	85.25	85.35									
hpcwire	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
insidestocks	amn	-0.06%	85.30	85.25	-0.05	158810	85.41	85.25										
investopedia	amn	-0.06 %	$85.30	85.25	-0.05				85.35									
investorguide	amn	-0.06%	85.30	85.25	-0.05		85.41	85.25		86.03	55.42		24.41	772.5m			3.497	
marketintellisearch	amn	-0.06 %	$85.30	$85.25	-0.05	154.80k	$85.41	$85.25	$85.35			9.07m	19.09	0.77b	1.41 %		4.47	
marketwatch	amn	-0.06%	$85.30	open: 85.25	-0.05	158,810	$85.41	$85.25	$85.35	$86.03	$55.42		23.23	$773.86m	1.41%	0.30	3.67	
minyanville	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
msn-money	amn	-0.06%	85.30	85.25	-0.05	158,810	85.41	85.25	85.35	86.03	55.42	9.07 mil	23.76	774.05 mil	1.41%	1.20	4.36	
nasdaq-com	amn	0.06%	$ 85.30		0.05	158,810	$ 85.41	$ 85.25	$ 85.35	$ 86.03	$ 55.42	9,069,000		$ 773,585,700	1.41 %	$1.200000		
optimum	amn	-0.06%	85.30 ( 4:15 pm edt)	85.25	-0.05	158,810	85.41	85.25	85.35	86.03	55.42	9.07m	23.7	773.6m	1.41	1.20	3.60	
paidcontent	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
pc-quote	amn	-0.06%	85.3	85.25	-0.05	158,810	85.41	85.25	85.35	86.03	55.42	9,074,315	23.77437	774,039,000		0.3		
personal-wealth-biz	amn	+61.19%	505533696.00	60.16		86,994	59.94	0.00	61.40	55.42	4.408		51.17		3.25	1.9947	1.20	
predictwallstreet	amn	-0.06%	85.30		-0.05	158,810												
raymond-james	amn	-0.06	85.30	85.25	-0.05	158,810	85.41	85.25	85.30	86.03	55.42		23.76				3.59	
renewable-energy-world	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
screamingmedia	amn	-0.06%	$	open: 85.25	-0.05	158,810	$85.41	$85.25	$85.35	$86.03	$55.42		23.23	$773.86m	1.41%	0.30	3.67	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	-0.06%	last trade: 85.30		change: -0.050								p/e ratio: 24.41					
smartmoney	amn	(-0.06%)	85.30	$85.25	-0.05	158,810	$85.41	$85.25	$85.35	$86.03	$55.42			774,000	1.41%	$0.30		
stocknod	amn	-0.0586%	85.30 usd	85.25	-0.0500	158,810	85.41	85.25	85.35	86.03	55.42	9,069,126						
stockpickr	amn	-0.06%	$85.30 -0.05 | -0.06%	85.35	-0.05	158.81k	85.41	85.28	85.35	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	0.00%	85.35		0.00													
streetinsider-com	amn	0.06%	85.30	$85.25	-0.05	158,810	$85.41	$85.25	$85.35	$86.03	$55.42		23.69				$3.60	
thecramerreport	amn		85.33	85.33	-0.08	79223	85.75	85.31										
thestree	amn	-0.06%	$85.3	85.35	-0.05	158810	85.41	85.28	85.35	-86.03	55.42	9069126.0		7.73868522e8				
tickerspy	amn	-0.06%	$85.30	85.25	-0.05	158,810	85.41	85.25	85.35	86.03	55.42		23.8	774.0m	1.41%	$0.30		
tmx-quotemedia	amn	-0.06%	85.300	85.250	-0.050	158,810	85.410	85.250	85.350	86.030	55.420	9,069,126	24.50	773,596,448	1.406	0.300 usd	3.49	
updown	amn	-0.06%	$85.30	$85.25	-$0.05	158,810	$85.41	$85.25	$85.35	$86.03	$55.42	9.13b	24.25	$774m			3.52	
wallstreetsurvivor	amn	-0.06%	85.30	85.25	-0.05	158,810	85.41	85.25		86.03	55.42		24.50	$774m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.06%	85.30	85.25	0.05	158,810	85.41	85.25	85.35	86.03	55.42		24.39	772.48m	1.40%	1.20	3.50	
ycharts-com	amn	+0.00%	85.35		+0.00					86.03	55.42		24.46	780.10m	1.40%		3.49	
zacks	amn	(-0.06%)	85.30		-0.05	vol.  158,810	85.41	85.25		86.03	55.42		23.91	779.93 m	1.41	1.20	3.57	
advfn	abbc	-0.77	10.37	10.45	-0.08	10369	10.45	10.21										
barchart	abbc	-0.77%	10.37	10.45	-0.08	12,513	10.45	10.21	10.45	13.09	8.78		27.05	$209.79 m	2.33%	$0.24	+0.38	
barrons	abbc	0.77%	10.37	10.45	-0.08	10,369	10.45	10.21				19.93 million		$208.02 million	2.31%	$0.06		
bloomberg	abbc	-0.766%	10.370	10.450	-0.080	10,369	10.450	10.210		13.23	8.90	20.235mil	27.290	209.832mil	2.218	0.060 regular cash	0.380	
boston-com	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
bostonmerchant	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
business-insider	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
chron	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
cio-com	abbc	-0.77%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550	26.59	210m	2.3	0.24		
cnn-money	abbc	-0.77%today&rsquo;s change	10.37data as of 4:00pm et	10.39	-0.08	10,369	10.45	10.21	10.45				26.6	$209.8m	2.31%			
easystockalterts	abbc	-0.77%	10.37	10.45	-0.08	10369	10.45	10.21	10.45	13.23	8.80		26.59				0.39	
eresearch-fidelity-com	abbc	-0.77%	10.3700	10.4500	-0.0800	+18.48%	10.4500	10.2100	10.4500	13.2300	8.9000	20,235,000	4.46	$211.46m	$0.060000	06/22/11		
finance-abc7-com	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
finance-abc7chicago-com	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
financial-content	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
finapps-forbes-com	abbc	-0.8%	$10.37	10.45	-0.08	10,369	10.45	10.21	10.45	13.23	8.90	20 mil	27.3	210 mil	2.3	0.24	0.38	
finviz	abbc	-0.77%	10.37			10,369			10.45	-20.82%	18.88%	20.23m	26.59	209.79m		0.24	0.39	
fool	abbc	-0.77%	$10.37	$10.45	-0.08	10,369	$10.45	$10.21	$10.45	$13.23	$8.90		26.40	$209.83m	2.80%	0.24		
foxbusiness	abbc		$10.37		-0.08	10,369			$10.45									
google-finance	abbc	(-0.77%)	10.37	10.45	-0.08	10,369.00	10.45	10.21		13.23	8.90	20.23m	26.93	209.83m	2.31	0.06	0.39	
howthemarketworks	abbc	-0.766%	10.37	10.45	-0.08	10,369	10.45	10.21	10.45									
hpcwire	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
insidestocks	abbc	-0.77%	10.37	10.45	-0.08	10300	10.45	10.21										
investopedia	abbc	-0.77 %	$10.37	10.45	-0.08				10.45									
investorguide	abbc	-0.77%	10.37	10.45	-0.08		10.45	10.21		13.23	8.96		26.79	194.2m			0.39	
marketintellisearch	abbc	-0.77 %	$10.37	$10.45	-0.08	10.10k	$10.45	$10.21	$10.45			20.23m	26.79	0.21b	2.3 %		0.39	
marketwatch	abbc	-0.77%	$10.37	open: 10.45	-0.08	10,369	$10.45	$10.21	$10.45	$13.23	$8.96		26.27	$208.02m	2.31%	0.06	0.39	
minyanville	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
msn-money	abbc	-0.77%	10.37	10.45	-0.08	10,369	10.45	10.21	10.45	13.23	8.90	20.23 mil	25.29	211.45 mil	2.30%	0.24	0.39	
nasdaq-com	abbc	0.77%	$ 10.37	$ 10.45	0.08	10,369	$ 10.45	$ 10.21	$ 10.45	$ 13.23	$ 8.90	20,167,000	27.29	$ 209,131,790	2.3 %	$0.240000	$ 0.38	
optimum	abbc	-0.77%	10.37 ( 4:30 pm edt)	10.45	-0.08	10,369	10.45	10.21	10.45	13.23	8.80	20.23m	26.6	209.8m	2.31	0.24	0.39	
paidcontent	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
pc-quote	abbc	-0.77%	10.37	10.45	-0.08	10,369	10.45	10.21	10.45	13.23	8.90	20,391,109	25.4878	211,456,000		0.06		
personal-wealth-biz	abbc	-0.77%	10.37	10.45	-0.08	10,369	10.45	10.21	10.45	13.23	8.96		26.79		2.20	0.23	0.39	
predictwallstreet	abbc	-0.77%	10.37		-0.08	10,369												
raymond-james	abbc	-0.77	10.37	10.45	-0.08	10,369	10.45	10.21	10.37	13.23	8.90		25.29				0.41	
renewable-energy-world	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
screamingmedia	abbc	-0.77%	$	open: 10.45	-0.08	10,369	$10.45	$10.21	$10.45	$13.23	$8.96		26.27	$208.02m	2.31%	0.06	0.39	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	-0.77%	last trade: 10.37		change: -0.080								p/e ratio: 26.79					
smartmoney	abbc	(-0.77%)	10.37	$10.45	-0.08	10,369	$10.45	$10.21	$10.45	$13.23	$8.90			211,500	2.30%	$0.06		
stocknod	abbc	-0.7656%	10.37 usd	10.45	-0.0800	10,369	10.45	10.21	10.45	13.23	8.800	20,234,550						
stockpickr	abbc	-0.77%	$10.37 -0.08 | -0.77%	10.45	-0.08	10.37k	10.45	10.21	10.45	13.23	8.90							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	-2.10%	10.23		-0.22													
streetinsider-com	abbc	0.77%	10.37	$10.45	-0.08	10,369	$10.45	$10.21	$10.45	$13.23	$8.80		26.59				$0.39	
thecramerreport	abbc		10.28	10.08	+0.14	34336	10.36	9.98										
thestree	abbc	-0.77%	$10.37	10.45	-0.08	10369	10.45	10.21	10.45	-13.23	8.9	2.023455e7		2.08011174e8				
tickerspy	abbc	-0.77%	$10.37	10.45	-0.08	10,369	10.45	10.21	10.45	13.23	8.90		25.5	211.4m	2.30%	$0.06		
tmx-quotemedia	abbc	-0.77%	10.370	10.450	-0.080	10,369	10.450	10.210	10.450	13.230	8.960	20,234,550	26.80	209,832,283	2.314	0.060 usd	0.39	
updown	abbc	-0.77%	$10.37	$10.45	-$0.08	10,369	$10.45	$10.21	$10.45	$13.23	$8.90	20.23b	25.44	$211m			0.41	
wallstreetsurvivor	abbc	-0.77%	10.37	10.45	-0.08	10,369	10.45	10.21		13.23	9.09		26.80	$211m	2.30%	0.21 -	0.39	
yahoo-finance	abbc	0.77%	10.37	10.45	0.08	10,369	10.45	10.21	10.45	13.23	8.90		26.59	194.24m	2.30%	0.24	0.39	
ycharts-com	abbc	-2.11%	10.23		-0.22					13.23	8.80		26.23	206.95m	2.35%		0.39	
zacks	abbc	(-0.77%)	10.37		-0.08	vol.  10,369	10.45	10.21		13.23	8.80		27.5	211.46 m	2.30	0.24	.38	
advfn	symc	0.18	19.06	19.08	0.035	6788804	19.12	18.85										
barchart	symc	+0.21%	19.06	19.08	+0.04	5,839,557	19.12	18.85	19.02	20.50	12.04		15.32	$14.55 b			+0.76	
barrons	symc	0.18%	19.06	19.08	+0.035	6.600m	19.12	18.85				786.00 million		$14.27 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	0.184%	19.060	19.080	0.035	6,788,804	19.120	18.850		20.50	12.04	755.541mil	22.163	14,400.610mil			0.860	
boston-com	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,776,335	19.12	18.85	19.02	20.50	12.04	755,541,093						
bostonmerchant	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,776,335	19.12	18.85	19.02	20.50	12.04	755,541,093						
business-insider	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,776,335	19.12	18.85	19.02	20.50	12.04	755,541,093						
chron	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,666,931	19.12	18.85	19.02	20.50	12.04	755,541,093						
cio-com	symc	+0.18%	19.06 usd	19.08	+0.0350	6,666,931	19.12	18.85	19.02	20.50	12.04	755,541,093	25.08	14b				
cnn-money	symc	+0.18%	19.06	19.08	+0.035	6,670,727	19.12	18.85	19.02				25.1	$14.4b				
easystockalterts	symc	0.16%	19.06	19.08	+0.03	6665431	19.12	18.85	19.03	20.50	12.04		25.08				0.76	
eresearch-fidelity-com	symc	0.18%	19.0600	19.0800	0.0350	+30.40%	19.1200	18.8500	19.0250	20.5000	12.0400	755,541,000	0.56	$14.37b				
finance-abc7-com	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,665,431	19.12	18.85	19.02	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,665,431	19.12	18.85	19.02	20.50	12.04	755,541,093						
financial-content	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,665,431	19.12	18.85	19.02	20.50	12.04	755,541,093						
finapps-forbes-com	symc	0.2%	$19.06	19.08	0.04	6,677,900	19.12	18.85	19.02	20.50	12.04	756 mil	25.1	14 bil	0.0	0.00	0.76	
finviz	symc	0.18%	19.06			6,677,100			19.02	-7.02%	58.31%	755.54m	25.03	14.37b			0.76	
fool	symc	+0.18%	$19.06	$19.08	0.04	6,677,900	$19.12	$18.85	$19.02	$20.50	$12.04		24.90	$14.40b				
foxbusiness	symc		$19.06		+0.04	6,788,804			$19.02									
google-finance	symc	(0.18%)	19.06	19.08	+0.03	6.68m	19.12	18.85		20.50	12.04	755.54m	25.08	14.40b			0.76	
howthemarketworks	symc	0.184%	19.06	19.08	0.035	6,665,431	19.12	18.85	19.025									
hpcwire	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,666,931	19.12	18.85	19.02	20.50	12.04	755,541,093						
insidestocks	symc	+0.21%	19.06	19.08	+0.04	5586565	19.12	18.85					price earnings ratio: 13.42					
investopedia	symc	+0.16 %	$19.06	19.08	+0.03				19.03									
investorguide	symc	+0.18%	19.06	19.05	+0.035		19.12	18.85		20.50	12.04		25.03	14.401b			0.76	
marketintellisearch	symc	0.21 %	$19.06	$19.08	0.04	6531.20k	$19.12	$18.85	$19.02			755.54m	25.03	14.37b	0.0 %		0.76	
marketwatch	symc	+0.18%	$19.06	open: 19.08	+0.04	121,516	$19.12	$18.85	$19.03	$20.50	$12.04		24.68	$14.27b			0.77	
minyanville	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,665,431	19.12	18.85	19.02	20.50	12.04	755,541,093						
msn-money	symc	+0.18%	19.06	19.08	+0.03	6.68 mil	19.12	18.85	19.03	20.50	12.04	755.54 mil	25.08	14.37 bil			0.76	
nasdaq-com	symc	0.18%	$ 19.06	$ 19.08	0.035	6,677,900	$ 19.12	$ 18.85	$ 19.025	$ 20.50	$ 12.04	755,541,000	25.08	$ 14,400,611,460			$ 0.76	
optimum	symc	+0.18%	19.06 ( 4:00 pm edt)	19.08	+0.04	6,592,346	19.12	18.85	19.02	20.50	12.04	755.54m	25.1	14.4b			0.76	
paidcontent	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,665,431	19.12	18.85	19.02	20.50	12.04	755,541,093						
pc-quote	symc	0.21%	19.06	19.08	0.04	6,788,804	19.12	18.85	19.025	20.50	12.04	754,153,620	25.03289	14,374,168,000				
personal-wealth-biz	symc	+0.18%	19.06	19.05		6,788,004	19.12	18.85	19.025	20.50	12.04		25.03			0.00	0.76	
predictwallstreet	symc	+0.18%	19.06		+0.04	6,677,900												
raymond-james	symc	0.18	19.06	19.08	0.04	6,677,900	19.12	18.85	19.06	20.50	12.04		24.75				0.77	
renewable-energy-world	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,665,431	19.12	18.85	19.02	20.50	12.04	755,541,093						
screamingmedia	symc	+0.18%	$	open: 19.08	+0.04	119,816	$19.12	$18.85	$19.03	$20.50	$12.04		24.68	$14.27b			0.77	
scroli	symc	0.18%	symc 19.06	19.08	0.03	6,046,361	19.12	18.85	19.03	20.50	12.04		25.08				0.76	
simple-stock-quotes	symc	+0.18%	last trade: 19.06		change: 0.035								p/e ratio: 25.03					
smartmoney	symc	(0.18%)	19.06	$19.08	0.04	6,677,900	$19.12	$18.85	$19.02	$20.50	$12.04			14,374,200	0.00%	$0.00		
stocknod	symc	+0.1840%	19.06 usd	19.08	+0.0350	6,665,431	19.12	18.85	19.02	20.50	12.04	755,541,093						
stockpickr	symc	0.18%	$19.06 0.04 | 0.18%	19.08	0.04	6.68m	19.12	18.85	19.02	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	0.16%	19.05		+0.03													
streetinsider-com	symc	0.16%	19.06	$19.08	+0.03	6,592,346	$19.12	$18.85	$19.03	$20.50	$12.04		25.08				$0.76	
thecramerreport	symc		18.89	19.41	-0.57	8286095	19.41	18.86										
thestree	symc	0.18%	$19.06	19.08	0.04	6677900	19.12	18.85	19.02	-20.5	12.04	7.55541093e8		1.4272171247e10				
tickerspy	symc	0.18%	$19.06	19.08	+0.04	6,677,900	19.12	18.85	19.02	20.50	12.04		25.0	14.4b	0.00%	$0.00		
tmx-quotemedia	symc	0.18%	19.060	19.080	0.035	6,788,404	19.120	18.850	19.025	20.500	12.040	755,541,093	25.00	14,400,613,233			0.76	
updown	symc	0.16%	$19.06	$19.08	$0.03	6,599,715	$19.12	$18.85	$19.03	$20.50	$12.04	755.54b	24.71	$14.37b			0.77	
wallstreetsurvivor	symc	0.18%	19.06	19.08	0.04	6,665,431	19.12	18.85		20.50	12.04		25.00	$14b			0.76	
yahoo-finance	symc	0.18%	19.06	19.05	0.04	6,677,100	19.12	18.85	19.02	20.50	12.04		25.08	14.40b			0.76	
ycharts-com	symc	+0.13%	19.05		+0.03					20.50	12.04		25.07	14.54b	0.00%		0.76	
zacks	symc	(0.21%)	19.06		0.04	vol.  6,672,227	19.12	18.85		20.50	12.04		14.98	14.37 b	0.00	0.00	1.27	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	30.37	+0.00	200	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	-0.88 %	$5.62	$5.68	-0.05	18.60k	$5.68	$5.57	$5.67						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
smartmoney	athr																	
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$30.37		200	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	-2.13	14.71	15.08	-0.32	40765	15.08	14.62										
barchart	ango	-2.13%	14.71	15.08	-0.32	44,557	15.08	14.62	15.03	17.73	12.91		32.51	$367.46 m			+0.36	
barrons	ango	2.13%	14.71	15.08	-0.32	40,765	15.08	14.62				25.13 million		$365.54 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	-2.129%	14.710	15.080	-0.320	40,765	15.080	14.620		17.72	12.91	24.976mil	28.843	367.393mil			0.510	
boston-com	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
bostonmerchant	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
business-insider	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
chron	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
cio-com	ango	-2.13%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757	44.58	367m				
cnn-money	ango	-2.13%	14.71	15.08	-0.32	40,765	15.08	14.62	15.03				44.6	$367.4m				
easystockalterts	ango	-2.12%	14.71	15.08	-0.32	40765	15.08	14.62	15.03	17.73	12.91		44.58				0.33	
eresearch-fidelity-com	ango	-2.13%	14.7100	15.0800	-0.3200	+0.94%	15.0800	14.6200	15.0300	17.7250	12.9100	24,976,000	4.92	$375.39m				
finance-abc7-com	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
financial-content	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
finapps-forbes-com	ango	-2.1%	$14.71	15.08	-0.32	40,765	15.08	14.62	15.03	17.72	12.91	25 mil	44.6	367 mil	0.0	0.00	0.33	
finviz	ango	-2.13%	14.71			40,765			15.03	-17.03%	13.94%	24.98m	28.84	367.46m			0.51	
fool	ango	-2.13%	$14.71	$15.08	-0.32	40,765	$15.08	$14.62	$15.03	$17.73	$12.91		44.30	$367.39m				
foxbusiness	ango		$14.71		-0.32	40,765			$15.03									
google-finance	ango	(-2.13%)	14.71	15.08	-0.32	40,765.00	15.08	14.62		17.73	12.91	24.99m	44.93	367.54m			0.33	
howthemarketworks	ango	-2.129%	14.71	15.08	-0.32	40,765	15.08	14.62	15.03									
hpcwire	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
insidestocks	ango	-2.13%	14.71	15.08	-0.32	40765	15.08	14.62					price earnings ratio: 31.30					
investopedia	ango	-2.13 %	$14.71	15.08	-0.32				15.03									
investorguide	ango	-2.13%	14.71	15.08	-0.32		15.08	14.62		17.73	12.91		45.55	367.5m			0.33	
marketintellisearch	ango	-2.13 %	$14.71	$15.08	-0.32	44.10k	$15.08	$14.62	$15.03			24.98m	29.47	0.38b	0.0 %		0.51	
marketwatch	ango	-2.13%	$14.79	open: 15.08	-0.32	100	$15.08	$14.62	$15.03	$17.73	$12.91		45.18	$365.55m			0.33	
minyanville	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
msn-money	ango	-2.13%	14.71	15.08	-0.32	40,765	15.08	14.62	15.03	17.73	12.91	24.98 mil	44.58	375.39 mil			0.33	
nasdaq-com	ango	2.13%	$ 14.71	$ 15.08	0.32	40,765	$ 15.08	$ 14.62	$ 15.03	$ 17.725	$ 12.91	24,976,000	44.58	$ 367,396,960			$ 0.33	
optimum	ango	-2.13%	14.71 ( 4:30 pm edt)	15.08	-0.32	40,765	15.08	14.62	15.03	17.73	12.91	24.98m	44.6	367.4m			0.33	
paidcontent	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
pc-quote	ango	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ango	+15.33%	505521152.00	15.20		70,742	15.06	0.00	15.41	13.61	0.51					0.00	0.00	
predictwallstreet	ango	-2.13%	14.71		-0.32	40,765												
raymond-james	ango	-2.13	14.71	15.08	-0.32	40,765	15.08	14.62	14.71	17.73	12.91		44.58				0.33	
renewable-energy-world	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
screamingmedia	ango	-2.13%	$	open: 15.08	-0.32	100	$15.08	$14.62	$15.03	$17.73	$12.91		45.18	$365.55m			0.33	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	-2.13%	last trade: 14.71		change: -0.320								p/e ratio: 45.55					
smartmoney	ango	(-2.13%)	14.71	$15.08	-0.32	40,765	$15.08	$14.62	$15.03	$17.72	$12.91			375,400	0.00%	$0.00		
stocknod	ango	-2.129%	14.71 usd	15.08	-0.3200	40,765	15.08	14.62	15.03	17.73	12.91	24,975,757						
stockpickr	ango	-2.13%	$14.71 -0.32 | -2.13%	15.08	-0.32	40.77k	15.08	14.62	15.03	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	-2.13%	14.71		-0.32													
streetinsider-com	ango	2.13%	14.71	$15.08	-0.32	40,765	$15.08	$14.62	$15.03	$17.73	$12.91		44.58				$0.33	
thecramerreport	ango		14.63	14.85	-0.29	86176	14.99	14.62										
thestree	ango	-2.13%	$14.71	15.08	-0.32	40765	15.08	14.62	15.03	-17.73	12.91	2.4975757e7		3.65395325e8				
tickerspy	ango	-2.13%	$14.71	15.08	-0.32	40,765	15.08	14.62	15.03	17.73	12.91		45.5	375.3m	0.00%	$0.00		
tmx-quotemedia	ango	-2.13%	14.710	15.080	-0.320	40,765	15.080	14.620	15.030	17.725	12.910	24,975,757	45.50	367,393,385			0.33	
updown	ango	-2.13%	$14.71	$15.08	-$0.32	40,665	$15.08	$14.62	$15.03	$17.72	$12.91	24.97b	45.55	$375m			0.33	
wallstreetsurvivor	ango	-2.13%	14.71	15.08	-0.32	40,765	15.08	14.62		17.73	12.91		45.50	$375m			0.33	
yahoo-finance	ango	2.13%	14.71	15.08	0.32	40,765	15.08	14.62	15.03	17.73	12.91		44.58	367.54m			0.33	
ycharts-com	ango	-2.13%	14.71		-0.32					17.73	12.91			367.46m	0.00%			
zacks	ango	(-2.13%)	14.71		-0.32	vol.  40,765	15.08	14.62		17.73	12.91		33.4	375.39 m	0.00	0.00	.45	
advfn	amp	0.13	55.38	55.38	0.07	1317914	55.63	54.86										
barchart	amp	+0.13%	55.38	55.38	+0.07	1,317,914	55.63	54.86	55.31	64.88	37.22		10.75	$13.64 b	1.7%	$0.92	+4.42	
barrons	amp	0.13%	55.38	55.38	+0.07	1.317m	55.63	54.86				262.30 million		$13.10 billion	1.66%	$0.23		
bloomberg	amp	0.127%	55.380	55.380	0.070	1,317,914	55.630	54.860		65.12	37.76	242.285mil	11.348	13,417.730mil	1.391	0.230 regular cash	4.880	
boston-com	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
bostonmerchant	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
business-insider	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
chron	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
cio-com	amp	+0.13%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677	12.82	13b	1.7	0.92		
cnn-money	amp	+0.13%	55.38	55.38	+0.07	1,317,914	55.63	54.86	55.31				12.8	$13.4b	1.66%			
easystockalterts	amp	0.13%	55.38	55.38	+0.07	1317914	55.60	54.86	55.31	65.12	37.17		12.82				4.32	
eresearch-fidelity-com	amp	0.13%	55.3800	55.3800	0.0700	+48.24%	55.6300	54.8600	55.3100	65.1200	37.7600	242,285,000	1.08	$13.40b	$0.230000	05/20/11		
finance-abc7-com	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
finance-abc7chicago-com	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
financial-content	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
finapps-forbes-com	amp	0.1%	$55.38	55.38	0.07	1,317,914	55.63	54.86	55.31	65.12	37.76	242 mil	12.5	13 bil	1.7	0.92	4.42	
finviz	amp	0.13%	55.38			1,317,914			55.31	-14.64%	48.81%	242.28m	12.85	13.42b		0.92	4.31	
fool	amp	+0.13%	$55.38	$55.38	0.07	1,317,914	$55.63	$54.86	$55.31	$65.12	$37.76		12.50	$13.42b	1.70%	0.92		
foxbusiness	amp		$55.38		+0.07	1,317,914			$55.31									
google-finance	amp	(0.13%)	55.38	55.38	+0.07	1.32m	55.63	54.86		65.12	37.76	242.28m	12.85	13.42b	1.66	0.23	4.31	
howthemarketworks	amp	0.127%	55.38	55.38	0.07	1,317,289	55.63	54.86	55.31									
hpcwire	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
insidestocks	amp	+0.13%	55.38	55.38	+0.07	1317289	55.63	54.86					price earnings ratio: 11.28					
investopedia	amp	+0.13 %	$55.38	55.38	+0.07				55.31									
investorguide	amp	+0.13%	55.38	55.38	+0.07		55.63	54.86		65.12	37.76		12.82	13.418b			4.315	
marketintellisearch	amp	0.13 %	$55.38	$55.38	0.07	1301.50k	$55.63	$54.86	$55.31			242.28m	12.83	13.40b	1.66 %		4.31	
marketwatch	amp	+0.13%	$55.38	open: 55.38	+0.07	3,667	$55.63	$54.86	$55.31	$65.12	$38.15		12.70	$13.10b	1.66%	0.23	4.36	
minyanville	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
msn-money	amp	+0.13%	55.38	55.38	+0.07	1.32 mil	55.63	54.86	55.31	65.12	37.76	242.28 mil	12.85	13.4 bil	1.66%	0.92	4.31	
nasdaq-com	amp	0.13%	$ 55.38		0.07	1,317,914	$ 55.63	$ 54.86	$ 55.31	$ 65.12	$ 37.76	242,285,000	12.53	$ 13,417,743,300	1.66 %	$0.920000	$ 4.42	
optimum	amp	+0.13%	55.38 ( 4:15 pm edt)	55.38	+0.07	1,317,914	55.60	54.86	55.31	65.12	37.17	242.28m	12.8	13.4b	1.66	0.92	4.32	
paidcontent	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
pc-quote	amp	0.13%	55.38	55.38	0.07	1,317,914	55.63	54.86	55.31	65.12	37.76	241,978,747	12.83295	13,400,783,000		0.23		
personal-wealth-biz	amp	+57.47%	505544800.00	55.74		1,875,850	55.75	0.00	57.57	34.68	4.315		74.77		2.40	1.3814	0.77	
predictwallstreet	amp	+0.13%	55.38		+0.07	1,317,914												
raymond-james	amp	0.13	55.38	55.38	0.07	1,317,914	55.63	54.86	55.38	65.12	37.76		12.56				4.41	
renewable-energy-world	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
screamingmedia	amp	+0.13%	$	open: 55.38	+0.07	3,667	$55.63	$54.86	$55.31	$65.12	$38.15		12.70	$13.10b	1.66%	0.23	4.36	
scroli	amp	0.13%	amp 55.38	55.38	0.07	1,198,819	55.63	54.86	55.31	65.12	37.76		12.85				4.31	
simple-stock-quotes	amp	+0.13%	last trade: 55.38		change: 0.070								p/e ratio: 12.82					
smartmoney	amp	(0.13%)	55.38	$55.38	0.07	1,317,914	$55.63	$54.86	$55.31	$65.12	$37.76			13,400,800	1.66%	$0.23		
stocknod	amp	+0.1266%	55.38 usd	55.38	+0.0700	1,317,914	55.60	54.86	55.31	65.12	36.81	242,284,677						
stockpickr	amp	0.13%	$55.38 0.07 | 0.13%	55.44	0.07	1.32m	55.63	54.86	55.31	65.12	37.76							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	0.07%	55.35		+0.04													
streetinsider-com	amp	0.13%	55.38	$55.38	+0.07	1,317,914	$55.60	$54.86	$55.31	$65.12	$37.17		12.82				$4.32	
thecramerreport	amp		54.05	53.74	+0.64	3899630	54.12	52.85										
thestree	amp	0.13%	$55.38	55.44	0.07	1317914	55.63	54.86	55.31	-65.12	37.76	2.42284677e8		1.3095486792e10				
tickerspy	amp	0.13%	$55.38	55.38	+0.07	1,317,914	55.63	54.86	55.31	65.12	37.76		12.8	13.4b	1.66%	$0.23		
tmx-quotemedia	amp	0.13%	55.380	55.380	0.070	1,317,914	55.630	54.860	55.310	65.120	38.150	242,284,677	12.80	13,417,725,412	1.661	0.230 usd	4.32	
updown	amp	0.13%	$55.38	$55.38	$0.07	1,314,247	$55.63	$54.86	$55.31	$65.12	$37.76	242.28b	12.55	$13.40b			4.41	
wallstreetsurvivor	amp	0.13%	55.38	55.38	0.07	1,317,289	55.63	54.86		65.12	40.79		12.80	$13b	1.70%	0.71 -	4.18	
yahoo-finance	amp	0.13%	55.38	55.38	0.07	1,317,914	55.63	54.86	55.31	65.12	37.76		12.83	13.42b	1.70%	0.92	4.32	
ycharts-com	amp	+0.07%	55.35		+0.04					65.12	37.17		12.84	13.63b	1.70%		4.31	
zacks	amp	(0.13%)	55.38		0.07	vol.  1,317,914	55.63	54.86		65.12	37.17		11	13.40 b	1.66	0.92	5.03	
advfn	scl	0.49	75.86	75.46	0.37	18295	75.86	74.8929										
barchart	scl	+0.49%	75.86	75.46	+0.37	18,295	75.86	74.89	75.49	78.25	52.95		12.34	$766.94 m	1.41%	$1.04	+5.70	
barrons	scl	0.49%	75.86	75.46	+0.37	18,295	75.86	74.893				11.09 million		$750.40 million	1.37%	$0.26		
bloomberg	scl	0.490%	75.860	75.460	0.370	18,295	75.860	74.893		78.86	53.55	10.168mil	13.309	771.316mil	1.346	0.260 regular cash	5.700	
boston-com	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
bostonmerchant	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
business-insider	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
chron	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
cio-com	scl	+0.49%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629	13.31	771m	1.4	1.04		
cnn-money	scl	+0.49%today&rsquo;s change	75.86data as of 4:05pm et	75.46	+0.37	17,895	75.86	74.89	75.49				13.3	$771.3m	1.37%			
easystockalterts	scl	0.49%	75.86	75.46	+0.37	18295	75.86	74.89	75.49	78.86	53.55		13.31				5.70	
eresearch-fidelity-com	scl	0.49%	75.8600	75.4600	0.3700	+12.37%	75.8600	74.8929	75.4900	78.8600	53.5500	10,168,000	9.31	$767.58m	$0.260000	06/15/11		
finance-abc7-com	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
finance-abc7chicago-com	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
financial-content	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
finapps-forbes-com	scl	0.5%	$75.86	75.46	0.37	18,295	75.86	74.89	75.49	78.86	53.55	10 mil		771 mil	1.4	1.04		
finviz	scl	0.49%	75.86			17,895			75.49	-3.05%	43.29%	10.17m	13.22	767.73m		1.04	5.71	
fool	scl	+0.34%	$75.75	$75.46	0.26	13,009	$75.85	$74.89	$75.49	$78.86	$53.55		12.90	$770.20m	1.70%	1.04		
foxbusiness	scl		$75.86		+0.37	18,295			$75.49									
google-finance	scl	(0.49%)	75.86	75.46	+0.37	18,295.00	75.86	74.89		78.86	53.55	10.17m	13.30	771.32m	1.37	0.26	5.71	
howthemarketworks	scl	0.49%	75.86	75.46	0.37	18,295	75.86	74.8929	75.49									
hpcwire	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
insidestocks	scl	+0.49%	75.86	75.46	+0.37	18295	75.86	74.89										
investopedia	scl	+0.49 %	$75.86	75.46	+0.37				75.49									
investorguide	scl	+0.49%	75.86	75.46	+0.37		75.86	74.8929		78.86	53.55		13.23	771.3m			5.705	
marketintellisearch	scl	0.41 %	$75.80	$75.46	0.31	10.00k	$75.70	$74.89	$75.49			10.17m	13.22	0.77b	1.38 %		5.71	
marketwatch	scl	+0.49%	$75.57	open: 75.46	+0.37	400	$75.86	$74.89	$75.49	$78.86	$53.55		13.38	$750.40m	1.37%	0.26	5.67	
minyanville	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
msn-money	scl	+0.49%	75.86	75.46	+0.37	18,295	75.86	74.89	75.49	78.86	53.55	10.17 mil	13.31	767.55 mil	1.38%	1.04	5.71	
nasdaq-com	scl	0.49%	$ 75.86		0.37	18,295	$ 75.86	$ 74.8929	$ 75.49	$ 78.86	$ 53.55	10,168,000	13.31	$ 771,344,480	1.38 %	$1.040000	$ 5.70	
optimum	scl	+0.49%	75.86 ( 4:05 pm edt)	75.46	+0.37	18,295	75.86	74.89	75.49	78.86	53.55	10.17m	13.3	771.3m	1.37	1.04	5.70	
paidcontent	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
pc-quote	scl	0.49%	75.86	75.46	0.37	18,295	75.86	74.8929	75.49	78.86	53.55	10,118,406	13.24386	767,582,000		0.26		
personal-wealth-biz	scl	+0.49%	75.86	75.46		18,295	75.86	74.8929	75.49	78.86	53.55		13.23		1.35	1.02	5.705	
predictwallstreet	scl	+0.49%	75.86		+0.37	18,295												
raymond-james	scl	0.49	75.86	75.46	0.37	18,295	75.86	74.89	75.86	78.86	53.55		12.36				6.14	
renewable-energy-world	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
screamingmedia	scl	+0.49%	$	open: 75.46	+0.37	400	$75.86	$74.89	$75.49	$78.86	$53.55		13.38	$750.40m	1.37%	0.26	5.67	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	+0.49%	last trade: 75.86		change: 0.370								p/e ratio: 13.23					
smartmoney	scl	(0.49%)	75.86	$75.46	0.37	18,295	$75.86	$74.89	$75.49	$78.86	$53.55			767,600	1.38%	$0.26		
stocknod	scl	+0.4901%	75.86 usd	75.46	+0.3700	18,295	75.86	74.89	75.49	78.86	53.55	10,167,629						
stockpickr	scl	0.49%	$75.86 0.37 | 0.49%	75.46	0.37	18.30k	75.86	74.89	75.49	78.86	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	0.44%	75.82		+0.33													
streetinsider-com	scl	0.49%	75.86	$75.46	+0.37	18,295	$75.86	$74.89	$75.49	$78.86	$53.55		13.31				$5.70	
thecramerreport	scl		73.80		+0.16	16963	74.53	73.01										
thestree	scl	0.49%	$75.86	75.46	0.37	18295	75.86	74.89	75.49	-78.86	53.55	1.0167629e7		7.5037102e8				
tickerspy	scl	0.49%	$75.86	75.46	+0.37	18,295	75.86	74.89	75.49	78.86	53.55		13.2	767.1m	1.38%	$0.26		
tmx-quotemedia	scl	0.49%	75.860	75.460	0.370	18,295	75.860	74.893	75.490	78.860	53.550	10,167,629	13.20	771,316,336	1.378	0.260 usd	5.70	
updown	scl	0.49%	$75.86	$75.46	$0.37	17,895	$75.86	$74.89	$75.49	$78.86	$53.55	10.16b	12.14	$768m			6.22	
wallstreetsurvivor	scl	0.49%	75.86	75.46	0.37	18,295	75.86	74.89		78.86	53.55		13.20	$768m	1.40%	0.74 -	5.90	
yahoo-finance	scl	0.49%	75.86	75.46	0.37	18,295	75.86	74.89	75.49	78.86	53.55		13.30	771.27m	1.40%	1.04	5.71	
ycharts-com	scl	+0.44%	75.82		+0.33					78.86	53.55		13.30	766.54m	1.39%		5.70	
zacks	scl	(0.49%)	75.86		0.37	vol.  18,295	75.86	74.89		78.86	53.55		12.65	767.58 m	1.38	1.04	5.97	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	11.03	+0.00	292895	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe	+0.18%	5.51	5.50	+0.01	2203500	5.51	5.48										
investorguide	ckxe		0.00															
marketintellisearch	ckxe	-0.13 %	$15.85	$15.81	-0.02	26.00k	$15.88	$15.46	$15.87						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.3 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)		-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe					0												
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
smartmoney	ckxe																	
stocknod	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$11.03		292,895	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		505544096.00	5.48	+0.1825	1380820	5.485	0.00										
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe	+0.00%	5.51		+0.00					5.82	2.91			513.15m	0.00%		-0.04	
zacks	ckxe																	
advfn	kbw	-0.54	18.35	18.4	-0.1	111855	18.46	18.22										
barchart	kbw	-0.54%	18.35	18.40	-0.10	111,855	18.46	18.22	18.45	29.09	17.04		27.42	$671.61 m	1.14%	$0.20	+0.45	
barrons	kbw	0.54%	18.35	18.40	-0.10	111,855	18.46	18.22				32.43 million		$649.60 million	1.09%	$0.05		
bloomberg	kbw	-0.542%	18.350	18.400	-0.100	111,855	18.460	18.220		29.21	17.04	36.129mil	28.672	662.974mil	6.518	0.050 regular cash	0.640	
boston-com	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
bostonmerchant	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
business-insider	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
chron	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
cio-com	kbw	-0.54%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385	35.29	663m	1.1	0.2		
cnn-money	kbw	-0.54%today&rsquo;s change	18.35data as of 4:01pm et	18.31	-0.10	111,855	18.46	18.22	18.45				35.3	$663.0m	1.09%			
easystockalterts	kbw	-0.54%	18.35	18.40	-0.10	111855	18.46	18.22	18.45	29.21	17.04		35.29				0.52	
eresearch-fidelity-com	kbw	-0.54%	18.3500	18.4000	-0.1000	-13.50%	18.4600	18.2200	18.4500	29.2100	17.0400	36,129,000	8.38	$666.58m	$0.050000	06/15/11		
finance-abc7-com	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
financial-content	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	-0.5%	$18.35	18.40	-0.10	111,855	18.46	18.22	18.45	29.21	17.04	36 mil	40.8	663 mil	1.1	0.20	0.45	
finviz	kbw	-0.54%	18.35			111,855			18.45	-36.79%	7.69%	36.13m	27.54	666.60m		0.20	0.67	
fool	kbw	-0.54%	$18.35	$18.40	-0.10	111,855	$18.46	$18.22	$18.45	$29.21	$17.04		34.60	$662.97m		0.20		
foxbusiness	kbw		$18.35		-0.10	111,855			$18.45									
google-finance	kbw	(-0.54%)	18.35	18.40	-0.10	111,855.00	18.46	18.22		29.21	17.04	36.13m	27.27	662.97m	1.09	0.05	0.67	
howthemarketworks	kbw	-0.542%	18.35	18.4	-0.1	111,855	18.46	18.22	18.45									
hpcwire	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
insidestocks	kbw	-0.54%	18.35	18.40	-0.10	111855	18.46	18.22					price earnings ratio: 28.67					
investopedia	kbw	-0.54 %	$18.35	18.40	-0.10				18.45									
investorguide	kbw	-0.54%	18.35	18.40	-0.10		18.46	18.22		29.21	17.04		35.41	603.3m			0.521	
marketintellisearch	kbw	-0.54 %	$18.35	$18.40	-0.10	110.80k	$18.46	$18.22	$18.45			36.13m	27.54	0.67b	1.08 %		0.67	
marketwatch	kbw	-0.54%	$18.35	open: 18.40	-0.10	111,855	$18.46	$18.22	$18.45	$29.21	$17.04		34.24	$649.60m	1.09%	0.05	0.54	
minyanville	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
msn-money	kbw	-0.54%	18.35	18.40	-0.10	111,855	18.46	18.22	18.45	29.21	17.04	36.13 mil	35.29	666.59 mil	1.08%	0.20	0.67	
nasdaq-com	kbw	0.54%	$ 18.35		0.10	111,855	$ 18.46	$ 18.22	$ 18.45	$ 29.21	$ 17.04	36,129,000	40.78	$ 662,967,150	1.08 %	$0.200000	$ 0.45	
optimum	kbw	-0.54%	18.35 ( 4:15 pm edt)	18.40	-0.10	111,855	18.46	18.22	18.45	29.21	17.04	36.13m	35.3	663.0m	1.09	0.20	0.52	
paidcontent	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
pc-quote	kbw	-0.54%	18.35	18.4	-0.10	111,855	18.46	18.22	18.45	29.21	17.04	36,325,891	35.48077	666,580,000		0.05		
personal-wealth-biz	kbw	-0.54%	18.35	18.40	-0.10	111,855	18.46	18.22	18.45	29.21	17.04		35.41		1.36	0.25	0.521	
predictwallstreet	kbw	-0.54%	18.35		-0.10	111,855												
raymond-james	kbw	-0.54	18.35	18.40	-0.10	111,855	18.46	18.22	18.35	29.21	17.04		40.78				0.45	
renewable-energy-world	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
screamingmedia	kbw	-0.54%	$	open: 18.40	-0.10	111,855	$18.46	$18.22	$18.45	$29.21	$17.04		34.24	$649.60m	1.09%	0.05	0.54	
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	-0.54%	last trade: 18.35		change: -0.100								p/e ratio: 35.41					
smartmoney	kbw	(-0.54%)	18.35	$18.40	-0.10	111,855	$18.46	$18.22	$18.45	$29.21	$17.04			666,600	1.08%	$0.05		
stocknod	kbw	-0.5420%	18.35 usd	18.40	-0.1000	111,855	18.46	18.22	18.45	29.21	17.04	36,129,385						
stockpickr	kbw	-0.54%	$18.35 -0.10 | -0.54%	18.40	-0.10	111.86k	18.46	18.22	18.45	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	-0.54%	18.35		-0.10													
streetinsider-com	kbw	0.54%	18.35	$18.40	-0.1	111,855	$18.46	$18.22	$18.45	$29.21	$17.04		35.29				$0.52	
thecramerreport	kbw		17.98	17.62	+0.43	143332	18.04	17.62										
thestree	kbw	-0.54%	$18.35	18.4	-0.1	111855	18.46	18.22	18.45	-29.21	17.04	3.6129385e7		6.49606342e8				
tickerspy	kbw	-0.54%	$18.35	18.40	-0.10	111,855	18.46	18.22	18.45	29.21	17.04		35.5	668.6m	1.08%	$0.05		
tmx-quotemedia	kbw	-0.54%	18.350	18.400	-0.100	111,855	18.460	18.220	18.450	29.210	17.040	36,129,385	35.50	662,974,215	1.084	0.050 usd	0.52	
updown	kbw	-0.54%	$18.35	$18.40	-$0.10	111,855	$18.46	$18.22	$18.45	$29.21	$17.04	36.12b	30.66	$667m			0.60	
wallstreetsurvivor	kbw	-0.54%	18.35	18.40	-0.10	111,855	18.46	18.22		29.21	17.04		35.50	$667m	1.10%	1.10 -	0.71	
yahoo-finance	kbw	0.54%	18.35	18.40	0.10	111,855	18.46	18.22	18.45	29.21	17.04		35.22	603.26m	1.10%	0.20	0.52	
ycharts-com	kbw	-0.54%	18.35		-0.10					29.21	17.04		35.29	671.61m	1.11%		0.52	
zacks	kbw	(-0.54%)	18.35		-0.10	vol.  111,855	18.46	18.22		29.21	17.04		28.83	666.58 m	1.08	0.20	.64	
advfn	amg	0.25	103.61	103.25	0.26	461013	104.45	102.35										
barchart	amg	+0.25%	103.61	103.25	+0.26	461,013	104.45	102.35	103.35	113.00	62.32		15.48	$5.38 b			+3.10	
barrons	amg	0.25%	103.61	103.25	+0.26	460,489	104.45	102.35				49.40 million		$5.21 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	0.252%	103.610	103.250	0.260	461,013	104.450	102.350		113.00	62.32	52.053mil	17.443	5,393.231mil			5.940	
boston-com	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
bostonmerchant	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
business-insider	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
chron	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
cio-com	amg	+0.25%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190	32.79	5b				
cnn-money	amg	+0.25%	103.61	103.25	+0.26	451,289	104.45	102.35	103.35				32.8	$5.4b				
easystockalterts	amg	0.25%	103.61	103.25	+0.26	461013	104.40	102.35	103.35	113.00	61.14		32.79				3.16	
eresearch-fidelity-com	amg	0.25%	103.6100	103.2500	0.2600	+68.46%	104.4500	102.3500	103.3500	113.0000	62.3200	52,053,000	1.90	$5.38b				
finance-abc7-com	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
finance-abc7chicago-com	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
financial-content	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
finapps-forbes-com	amg	0.2%	$103.61	103.25	0.26	461,013	104.45	102.35	103.35	113.00	62.32	52 mil	33.4	5 bil	0.0	0.00	3.10	
finviz	amg	0.25%	103.61			460,613			103.35	-8.31%	66.25%	52.05m	33.42	5.39b			3.10	
fool	amg	+0.25%	$103.61	$103.25	0.26	460,613	$104.45	$102.35	$103.35	$113.00	$62.32		31.70	$5.39b				
foxbusiness	amg		$103.61		+0.26	461,013			$103.35									
google-finance	amg	(0.25%)	103.61	103.25	+0.26	461,013.00	104.45	102.35		113.00	62.32	52.05m	33.47	5.39b			3.10	
howthemarketworks	amg	0.252%	103.61	103.25	0.26	460,489	104.45	102.35	103.35									
hpcwire	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
insidestocks	amg	+0.25%	103.61	103.25	+0.26	460489	104.45	102.35					price earnings ratio: 16.01					
investopedia	amg	+0.25 %	$103.61	103.25	+0.26				103.35									
investorguide	amg	+0.25%	103.61	103.25	+0.26		104.45	102.35		113.00	62.32		33.00	5.393b			3.132	
marketintellisearch	amg	0.25 %	$103.61	$103.25	0.26	463.40k	$104.45	$102.35	$103.35			52.05m	33.34	5.38b	0.0 %		3.10	
marketwatch	amg	+0.25%	$103.82	open: 103.25	+0.26	15,024	$104.45	$102.35	$103.35	$113.00	$63.32		34.33	$5.21b			3.02	
minyanville	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
msn-money	amg	+0.25%	103.61	103.25	+0.26	461,013	104.45	102.35	103.35	113.00	62.32	52.05 mil	32.68	5.38 bil			3.10	
nasdaq-com	amg	0.25%	$ 103.61		0.26	461,013	$ 104.45	$ 102.35	$ 103.35	$ 113	$ 62.32	52,053,000	33.42	$ 5,393,211,330			$ 3.10	
optimum	amg	+0.25%	103.61 ( 4:15 pm edt)	103.25	+0.26	461,013	104.40	102.35	103.35	113.00	61.14	52.05m	32.8	5.4b			3.16	
paidcontent	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
pc-quote	amg	0.25%	103.61	103.25	0.26	461,013	104.45	102.35	103.35	113.00	62.32	51,922,379	32.60252	5,379,678,000				
personal-wealth-biz	amg	+0.25%	103.61	103.25		461,013	104.45	102.35	103.35	113.00	62.32		33.00			0.00	3.132	
predictwallstreet	amg	+0.25%	103.61		+0.26	461,013												
raymond-james	amg	0.25	103.61	103.25	0.26	461,013	104.45	102.35	103.61	113.00	62.32		32.58				3.18	
renewable-energy-world	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
screamingmedia	amg	+0.25%	$	open: 103.25	+0.26	15,024	$104.45	$102.35	$103.35	$113.00	$63.32		34.33	$5.21b			3.02	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	+96.44%	last trade: 505545408.00		change: 2.062													
smartmoney	amg	(0.25%)	103.61	$103.25	0.26	461,013	$104.45	$102.35	$103.35	$113.00	$62.32			5,379,700	0.00%	$0.24		
stocknod	amg	+0.2516%	103.61 usd	103.25	+0.2600	461,013	104.40	102.35	103.35	113.00	60.78	52,053,190						
stockpickr	amg	0.25%	$103.61 0.26 | 0.25%	103.25	0.26	460.61k	104.45	102.35	103.35	113.00	62.32							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	0.24%	103.60		+0.25													
streetinsider-com	amg	0.25%	103.61	$103.25	+0.26	461,013	$104.40	$102.35	$103.35	$113.00	$61.14		32.79				$3.16	
thecramerreport	amg		505545408.00	94.59	+2.0615	421843	94.44	0.00										
thestree	amg	0.25%	$103.61	103.25	0.26	460613	104.45	102.35	103.35	-113.0	62.32	5.205319e7		5.21364751e9				
tickerspy	amg	0.25%	$103.61	103.25	+0.26	461,013	104.45	102.35	103.35	113.00	62.32		32.6	5.3b	0.00%	$0.00		
tmx-quotemedia	amg	0.25%	103.610	103.250	0.260	461,013	104.450	102.350	103.350	113.000	63.320	52,053,190	32.70	5,393,231,016			3.16	
updown	amg	0.25%	$103.61	$103.25	$0.26	448,889	$104.45	$102.35	$103.35	$113.00	$62.32	52.05b	32.11	$5.38b			3.22	
wallstreetsurvivor	amg	0.25%	103.61	103.25	0.26	460,489	104.45	102.35		113.00	63.32		32.70	$5b			2.81	
yahoo-finance	amg	0.25%	103.61	103.25	0.26	461,013	104.45	102.35	103.35	113.00	62.32		33.08	5.39b			3.13	
ycharts-com	amg	+0.24%	103.60		+0.25					113.00	61.14		32.68	5.38b	0.00%		3.17	
zacks	amg	(0.25%)	103.61		0.26	vol.  461,013	104.45	102.35		113.00	61.14		15.97	5.38 b	0.00	0.00	6.47	
advfn	oeh	0.10	10.35	10.33	0.01	224391	10.43	10.26										
barchart	oeh	+0.10%	10.35	10.33	+0.01	224,391	10.43	10.26	10.34	14.24	7.90		0.00	$1.06 b			-0.67	
barrons	oeh	0.10%	10.35	10.33	+0.01	224,391	10.43	10.26				91.54 million		$1.21 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	0.097%	10.350	10.330	0.010	224,391	10.430	10.260		14.24	7.90	102.469mil		1,247.314mil			-0.120	
boston-com	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
bostonmerchant	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
business-insider	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
chron	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
cio-com	oeh	+0.10%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000		436m				
cnn-money	oeh	+0.10%today&rsquo;s change	10.35data as of 4:03pm et	10.33	+0.01	224,391	10.43	10.26	10.34					$436.2m				
easystockalterts	oeh	0.10%	10.35	10.33	+0.01	224391	10.43	10.26	10.34	14.24	7.78						0.00	
eresearch-fidelity-com	oeh	0.10%	10.3500	10.3300	0.0100	+32.56%	10.4300	10.2600	10.3400	14.2400	7.9000	120,513,000	9.51	$1.25b				
finance-abc7-com	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
finance-abc7chicago-com	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
financial-content	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
finapps-forbes-com	oeh	0.1%	$10.35	10.33	0.01	224,391	10.43	10.26	10.34	14.24	7.90	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	0.10%	10.35			224,391			10.34	-27.32%	31.01%	108.92m		1.13b			-0.63	
fool	oeh	+0.10%	$10.35	$10.33	0.01	224,391	$10.43	$10.26	$10.34	$14.24	$7.90		0.00	$1.25b	0.80%	0.05		
foxbusiness	oeh		$10.35		+0.01	224,391			$10.34									
google-finance	oeh	(0.10%)	10.35	10.33	+0.01	224,391.00	10.43	10.26		14.24	7.90	120.51m		1.25b			-0.63	
howthemarketworks	oeh	0.097%	10.35	10.33	0.01	224,391	10.43	10.26	10.34									
hpcwire	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
insidestocks	oeh	+0.10%	10.35	10.33	+0.01	224391	10.43	10.26										
investopedia	oeh	+0.10 %	$10.35	10.33	+0.01				10.34									
investorguide	oeh	+0.10%	10.35	10.33	+0.01		10.43	10.26		14.24	7.90			1.061b			-0.668	
marketintellisearch	oeh	0.0 %	$10.34	$10.33	0.00	205.70k	$10.43	$10.26	$10.34			108.92m	0.00	1.13b	0.0 %		-0.63	
marketwatch	oeh	+0.10%	$10.35	open: 10.33	+0.01	2,418	$10.43	$10.26	$10.34	$14.24	$8.35			$1.21b				
minyanville	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
msn-money	oeh	+0.10%	10.35	10.33	+0.01	224,391	10.43	10.26	10.34	14.24	7.90	120.51 mil	-16.69	1.25 bil			-0.68	
nasdaq-com	oeh	0.1%	$ 10.35		0.01	224,391	$ 10.43	$ 10.26	$ 10.34	$ 14.24	$ 7.90	102,469,000		$ 1,060,554,150	0.97 %	$0.100000	$ -0.67	
optimum	oeh	+0.10%	10.35 ( 4:15 pm edt)	10.33	+0.01	224,391	10.43	10.26	10.34	14.24	7.78	42.15m		436.2m	0.97	0.10		
paidcontent	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
pc-quote	oeh	0.10%	10.35	10.33	0.01	224,391	10.43	10.26	10.34	14.24	7.90	102,370,000	-16.67742	1,059,530,000		0.025		
personal-wealth-biz	oeh	+0.10%	10.35	10.33		224,391	10.43	10.26	10.34	14.24	7.90					0.00	-0.668	
predictwallstreet	oeh	+0.10%	10.35		+0.01	224,391												
raymond-james	oeh	0.10	10.35	10.33	0.01	224,391	10.43	10.26	10.35	14.24	7.90						-0.62	
renewable-energy-world	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
screamingmedia	oeh	+0.10%	$	open: 10.33	+0.01	2,418	$10.43	$10.26	$10.34	$14.24	$8.35			$1.21b				
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	+10.26%	last trade: 505544096.00		change: 1.586													
smartmoney	oeh	(0.10%)	10.35	$10.33	0.01	224,391	$10.43	$10.26	$10.34	$14.24	$7.90			1,059,500	0.00%	$0.03		
stocknod	oeh	+0.0967%	10.35 usd	10.33	+0.0100	224,391	10.43	10.26	10.34	14.24	7.630	42,148,000						
stockpickr	oeh	0.10%	$10.35 0.01 | 0.10%	10.33	0.01	224.39k	10.43	10.26	10.34	14.24	7.90							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	0.10%	10.35		+0.01													
streetinsider-com	oeh	0.10%	10.35	$10.33	+0.01	224,391	$10.43	$10.26	$10.34	$14.24	$7.78						$0.00	
thecramerreport	oeh		505544096.00	10.09	+1.5857	617466	10.02	0.00										
thestree	oeh	0.1%	$10.35	10.33	0.01	224391	10.43	10.26	10.34	-14.24	7.9	1.20513478e8		1.02981345e9				
tickerspy	oeh	0.10%	$10.35	10.33	+0.01	224,391	10.43	10.26	10.34	14.24	7.90		-16.7	1.2b	0.00%	$0.03		
tmx-quotemedia	oeh	0.10%	10.350	10.330	0.010	224,391	10.430	10.260	10.340	14.240	7.900	120,513,478		1,247,314,497			-0.68	
updown	oeh	0.10%	$10.35	$10.33	$0.01	221,973	$10.43	$10.26	$10.34	$14.24	$7.90	120.51b		$1.24b			-0.68	
wallstreetsurvivor	oeh	0.10%	10.35	10.33	0.01	224,391	10.43	10.26		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	0.10%	10.35	10.33	0.01	224,391	10.43	10.26	10.34	14.24	7.90			1.06b			-0.67	
ycharts-com	oeh	+0.10%	10.35		+0.01					14.24	7.78			1.06b	0.00%		-0.67	
zacks	oeh	(0.10%)	10.35		0.01	vol.  224,391	10.43	10.26		14.24	7.78			1.06 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	-0.17%	11.55	11.60	-0.02	1,437,162	11.63	11.38	11.57	14.95	10.25		9.41	$1.17 b			+1.01	
barrons	kcg	0.17%	11.55	11.60	-0.02	1.437m	11.63	11.375				94.45 million		$1.13 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg	-0.173%	11.550	11.600	-0.020	1,437,162	11.630	11.375		14.95	10.25	100.363mil	16.042	1,159.198mil			0.720	
boston-com	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
bostonmerchant	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
business-insider	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
chron	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
cio-com	kcg	-0.17%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431	11.55	1b				
cnn-money	kcg	-0.17%	11.55	11.60	-0.02	1,437,162	11.63	11.38	11.57				11.6	$1.2b				
easystockalterts	kcg	-0.17%	11.55	11.60	-0.02	1437162	11.63	11.38	11.57	14.95	10.25		11.55				1.00	
eresearch-fidelity-com	kcg	-0.17%	11.5500	11.6000	-0.0200	-16.70%	11.6300	11.3750	11.5700	14.9500	10.2500	100,363,000	7.09	$1.16b				
finance-abc7-com	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
finance-abc7chicago-com	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
financial-content	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
finapps-forbes-com	kcg	-0.2%	$11.55	11.60	-0.02	1,437,162	11.63	11.38	11.57	14.95	10.25	100 mil	18.6	1 bil	0.0	0.00	0.62	
finviz	kcg	-0.17%	11.55			1,437,162			11.57	-22.74%	12.68%	100.36m	11.44	1.16b			1.01	
fool	kcg	-0.17%	$11.55	$11.60	-0.02	1,437,162	$11.63	$11.38	$11.57	$14.95	$10.25		11.30	$1.16b				
foxbusiness	kcg		$11.55		-0.02	1,439,127			$11.57									
google-finance	kcg	(-0.17%)	11.55	11.60	-0.02	1.44m	11.63	11.38		14.95	10.25	100.36m	18.92	1.16b			0.61	
howthemarketworks	kcg	-0.173%	11.55	11.6	-0.02	1,436,879	11.63	11.375	11.57									
hpcwire	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
insidestocks	kcg	-0.17%	11.55	11.60	-0.02	1439100	11.63	11.38					price earnings ratio: 16.27					
investopedia	kcg	-0.17 %	$11.55	11.60	-0.02				11.57									
marketintellisearch	kcg	-0.09 %	$11.56	$11.60	-0.01	1368.70k	$11.63	$11.37	$11.57			100.36m	11.46	1.16b	0.0 %		1.01	
marketwatch	kcg	-0.17%	$11.55	open: 11.60	-0.02	283	$11.63	$11.38	$11.57	$14.95	$10.25		18.91	$1.13b			0.61	
minyanville	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
msn-money	kcg	-0.17%	11.55	11.60	-0.02	1.44 mil	11.63	11.38	11.57	14.95	10.25	100.36 mil	19.25	1.16 bil			0.61	
nasdaq-com	kcg	0.17%	$ 11.55		0.02	1,437,162	$ 11.63	$ 11.375	$ 11.57	$ 14.95	$ 10.25	100,363,000	18.63	$ 1,159,192,650			$ 0.62	
optimum	kcg	-0.17%	11.55 ( 4:15 pm edt)	11.60	-0.02	1,437,162	11.63	11.38	11.57	14.95	10.25	100.36m	11.6	1.2b			1.00	
paidcontent	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
pc-quote	kcg	-0.17%	11.55	11.6	-0.02	1,437,162	11.63	11.375	11.57	14.95	10.25	100,536,797	19.28333	1,161,200,000				
personal-wealth-biz	kcg	-0.17%	11.55	11.60	-0.02	1,439,127	11.63	11.375	11.57	14.95	10.25		11.59			0.00	0.998	
predictwallstreet	kcg	-0.17%	11.55		-0.02	1,437,162												
raymond-james	kcg	-0.17	11.55	11.60	-0.02	1,437,162	11.63	11.38	11.55	14.95	10.25		18.63				0.62	
renewable-energy-world	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
screamingmedia	kcg	-0.17%	$	open: 11.60	-0.02	283	$11.63	$11.38	$11.57	$14.95	$10.25		18.91	$1.13b			0.61	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	+11.40%	last trade: 505545696.00		change: -0.524													
smartmoney	kcg	(-0.17%)	11.55	$11.60	-0.02	1,437,162	$11.63	$11.38	$11.57	$14.95	$10.25			1,161,200	0.00%	$0.00		
stocknod	kcg	-0.1729%	11.55 usd	11.60	-0.0200	1,437,162	11.63	11.38	11.57	14.95	10.25	100,363,431						
stockpickr	kcg	-0.17%	$11.55 -0.02 | -0.17%	11.60	-0.02	1.44m	11.63	11.38	11.57	14.95	10.25							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	0.00%	11.57		0.00													
streetinsider-com	kcg	0.17%	11.55	$11.60	-0.02	1,437,162	$11.63	$11.38	$11.57	$14.95	$10.25		11.55				$1.00	
thecramerreport	kcg		505545696.00	11.46	-0.5236	1116900	11.17	0.00										
thestree	kcg	-0.17%	$11.55	11.6	-0.02	1437162	11.63	11.38	11.57	-14.95	10.25	1.00363431e8		1.133103136e9				
tickerspy	kcg	-0.17%	$11.55	11.60	-0.02	1,437,162	11.63	11.38	11.57	14.95	10.25		19.3	1.1b	0.00%	$0.00		
tmx-quotemedia	kcg	-0.17%	11.550	11.600	-0.020	1,439,127	11.630	11.375	11.570	14.950	10.250	100,363,431	11.60	1,159,197,628			1.00	
updown	kcg	-0.17%	$11.55	$11.60	-$0.02	1,436,879	$11.63	$11.38	$11.57	$14.95	$10.25		11.14	$1.16b				
wallstreetsurvivor	kcg	-0.17%	11.55	11.60	-0.02	1,436,879	11.63	11.38		14.95	10.25		11.60	$1b			0.97	
yahoo-finance	kcg	0.17%	11.55	11.60	0.02	1,437,162	11.63	11.38	11.57	14.95	10.25		11.57	1.06b			1.00	
ycharts-com	kcg	+0.00%	11.57		+0.00					14.95	10.25		11.57	1.17b	0.00%		1.00	
zacks	kcg	(-0.17%)	11.55		-0.02	vol.  1,437,162	11.63	11.38		14.95	10.25		16.3	1.16 b	0.00	0.00	.71	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	+1.20%	8.43	8.30	+0.10	102,373	8.43	8.25	8.33				nm	$335.3m				
easystockalterts	crbc	0.00%	0.69	1.77	+0.00	196945	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(1.20%)	8.43	8.30	+0.10	104,152.00	8.43	8.25		10.70	5.50	39.78m		335.33m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc	unch%	6.90	6.90		518830	7.10	6.70										
investorguide	crbc		0.00															
marketintellisearch	crbc	-2.56 %	$38.50	$39.39	-1.01	26.60k	$39.39	$38.37	$39.51						%			
marketwatch	crbc	+1.20%	$8.25	open: 8.30	+0.10	1,579	$8.43	$8.25	$8.33	$8.43	$0.55			$3.35b				
minyanville	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc	+1.20%	8.43	8.30	+0.10	104,152	8.43	8.25	8.33	10.70	5.50	39.80 mil	-1.09	331.53 mil			-7.58	
optimum	crbc	-	0.69 (07.01.11  8:10 pm edt)		-		0.69	0.69	0.69	1.07	0.55	397.78m		274.5m			-0.76	
paidcontent	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%				0						0		0				
personal-wealth-biz	crbc	+0.74%	505539936.00	0.75	-1.8667	1,876,930	0.7303	0.00	0.774	0.55	-0.757					0.00	0.00	
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc	+1.20%	$	open: 8.30	+0.10	1,579	$8.43	$8.25	$8.33	$8.43	$0.55			$3.35b				
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc		last trade: 0.00		change: 0.000													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$1.77		196,945	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		505539936.00	0.75	-1.8667	1876930	0.7303	0.00										
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.70	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
bostonmerchant	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
business-insider	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
chron	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
cio-com	aly	+6.94%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	40.35	+0.00	1715	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
financial-content	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(6.94%)	19.25	18.75	+1.25	null	19.50	18.00		26.00	17.50	7.28m	7.26	140.09m*	7.79*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	6.55		0.00					8.02	1.79						0.00	
marketintellisearch	aly	3.84 %	$9.20	$8.89	0.34	747.60k	$9.23	$8.67	$8.86						%			
marketwatch	aly	-1.68%	1.76	open: 1.87	-0.03	350	1.87	1.87	1.79	6.66	1.70			704,000				
minyanville	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%				0						0		0				
personal-wealth-biz	aly	0.00%	6.55			0			6.55	8.02	1.79					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
screamingmedia	aly	-1.68%		open: 1.87	-0.03	350	1.87	1.87	1.79	6.66	1.70			704,000				
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 6.55		change: 0.000													
smartmoney	aly																	
stocknod	aly	+6.944%	0.1925 gbp	0.1857	+0.0125	60,816	0.1950	0.1800	0.1800	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$40.35		1,715	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		6.55		0.00	0												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	-3.28	1.18	1.22	-0.04	116904	1.25	1.17										
barchart	ikan	-3.28%	1.18	1.22	-0.04	117,126	1.25	1.17	1.22	1.83	0.86		0.00	$80.46 m			-0.86	
barrons	ikan	3.28%	1.18	1.22	-0.04	116,904	1.25	1.17				56.71 million		$66.92 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	-3.279%	1.180	1.220	-0.040	116,904	1.250	1.170		1.83	0.86	68.186mil		80.459mil			-0.380	
boston-com	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
bostonmerchant	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
business-insider	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
chron	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
cio-com	ikan	-3.28%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912		80m				
cnn-money	ikan	-3.28%today&rsquo;s change	1.18data as of 4:00pm et	1.22	-0.04	116,904	1.25	1.17	1.22				nm	$80.5m				
easystockalterts	ikan	-3.28%	1.18	1.22	-0.04	116904	1.25	1.17	1.22	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	-3.28%	1.1800	1.2200	-0.0400	-28.24%	1.2500	1.1700	1.2200	1.8300	0.8600	68,186,000	0.84	$83.19m				
finance-abc7-com	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
financial-content	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	-3.3%	$1.18	1.22	-0.04	116,904	1.25	1.17	1.22	1.83	0.86	68 mil		80 mil	0.0	0.00	-0.86	
finviz	ikan	-3.28%	1.18			116,904			1.22	-35.52%	37.21%	68.19m		83.19m			-0.85	
fool	ikan	-3.28%	$1.18	$1.22	-0.04	116,904	$1.25	$1.17	$1.22	$1.83	$0.86		0.00	$80.46m				
foxbusiness	ikan		$1.18		-0.04	116,904			$1.22									
google-finance	ikan	(-3.28%)	1.18	1.22	-0.04	116,904.00	1.25	1.17		1.83	0.86	68.19m		80.46m			-0.85	
howthemarketworks	ikan	-3.279%	1.18	1.22	-0.04	116,904	1.25	1.17	1.22									
hpcwire	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
insidestocks	ikan	-3.28%	1.18	1.22	-0.04	116904	1.25	1.17										
investopedia	ikan	-3.28 %	$1.18	1.22	-0.04				1.22									
investorguide	ikan	-3.28%	1.18	1.22	-0.04		1.25	1.17		1.83	0.86			80.5m			-0.79	
marketintellisearch	ikan	-3.28 %	$1.18	$1.19	-0.04	116.20k	$1.25	$1.17	$1.22			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	-3.28%	$1.18	open: 1.22	-0.04	116,904	$1.25	$1.17	$1.22	$1.83	$0.86			$66.92m				
minyanville	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
msn-money	ikan	-3.28%	1.18	1.22	-0.04	116,904	1.25	1.17	1.22	1.83	0.86	68.19 mil	-1.42	83.19 mil			-0.86	
nasdaq-com	ikan	3.28%	$ 1.18	$ 1.19	0.04	116,904	$ 1.25	$ 1.17	$ 1.22	$ 1.83	$ 0.86	68,186,000		$ 80,459,480			$ -0.86	
optimum	ikan	-3.28%	1.18 ( 4:30 pm edt)	1.22	-0.04	116,904	1.25	1.17	1.22	1.83	0.86	68.19m		80.5m			-0.83	
paidcontent	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
pc-quote	ikan	-3.28%	1.18	1.22	-0.04	116,904	1.25	1.17	1.22	1.83	0.86	70,497,373	-1.46988	83,187,000				
personal-wealth-biz	ikan	-3.28%	1.18	1.22	-0.04	116,904	1.25	1.17	1.22	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	-3.28%	1.18		-0.04	116,904												
raymond-james	ikan	-3.28	1.18	1.22	-0.04	116,904	1.25	1.17	1.18	1.83	0.86						-0.86	
renewable-energy-world	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
screamingmedia	ikan	-3.28%	$	open: 1.22	-0.04	116,904	$1.25	$1.17	$1.22	$1.83	$0.86			$66.92m				
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	-3.28%	last trade: 1.18		change: -0.040													
smartmoney	ikan	(-3.28%)	1.18	$1.22	-0.04	116,904	$1.25	$1.17	$1.22	$1.83	$0.86			83,200	0.00%	$0.00		
stocknod	ikan	-3.279%	1.180 usd	1.220	-0.0400	116,904	1.250	1.170	1.220	1.830	0.8600	68,185,912						
stockpickr	ikan	-3.28%	$1.18 -0.04 | -3.28%	1.22	-0.04	116.90k	1.25	1.17	1.22	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	-3.28%	1.18		-0.04													
streetinsider-com	ikan	3.28%	1.18	$1.22	-0.04	116,904	$1.25	$1.17	$1.22	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.23	1.19	+0.03	158757	1.23	1.19										
thestree	ikan	-3.28%	$1.18	1.22	-0.04	116904	1.25	1.17	1.22	-1.83	0.86	6.8185912e7		8.3868672e7				
tickerspy	ikan	-3.28%	$1.18	1.22	-0.04	116,904	1.25	1.17	1.22	1.83	0.86		-1.5	83.1m	0.00%	$0.00		
tmx-quotemedia	ikan	-3.28%	1.180	1.220	-0.040	116,904	1.250	1.170	1.220	1.830	0.860	68,185,912		80,459,376			-0.83	
updown	ikan	-3.28%	$1.18	$1.22	-$0.04	116,904	$1.25	$1.17	$1.22	$1.83	$0.86	68.18b		$83m			-0.79	
wallstreetsurvivor	ikan	-3.28%	1.18	1.22	-0.04	116,904	1.25	1.17		1.83	0.86			$83m			-0.88	
yahoo-finance	ikan	3.28%	1.18	1.22	0.04	116,904	1.25	1.17	1.22	1.83	0.86			80.46m			-0.79	
ycharts-com	ikan	-3.28%	1.18		-0.04					1.83	0.86			80.46m	0.00%		-0.83	
zacks	ikan	(-3.28%)	1.18		-0.04	vol.  116,904	1.25	1.17		1.83	0.86			83.19 m	0.00	0.00	-.29	
advfn	agco	0.23	48.94	48.57	0.11	1545387	48.99	47.72										
barchart	agco	+0.23%	48.94	48.57	+0.11	1,545,387	48.99	47.72	48.83	59.81	31.65		15.91	$4.64 b			+2.99	
barrons	agco	0.23%	48.94	48.57	+0.11	1.545m	48.99	47.72				96.40 million		$4.54 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	0.225%	48.940	48.570	0.110	1,545,387	48.990	47.720		59.81	31.65	94.807mil	16.259	4,639.853mil			3.010	
boston-com	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
bostonmerchant	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
business-insider	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
chron	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
cio-com	agco	+0.23%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961	16.31	5b				
easystockalterts	agco	0.23%	48.94	48.57	+0.11	1545387	48.99	47.72	48.83	59.81	31.16		16.31				3.00	
eresearch-fidelity-com	agco	0.23%	48.9400	48.5700	0.1100	+55.91%	48.9900	47.7200	48.8300	59.8100	31.6500	94,807,000	2.34	$4.63b				
finance-abc7-com	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
finance-abc7chicago-com	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
financial-content	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
finapps-forbes-com	agco	0.2%	$48.94	48.57	0.11	1,545,387	48.99	47.72	48.83	59.81	31.65	95 mil	16.4	5 bil	0.0	0.00	2.99	
finviz	agco	0.23%	48.94			1,545,387			48.83	-18.17%	54.63%	94.81m	16.33	4.63b			2.99	
fool	agco	+0.23%	$48.94	$48.57	0.11	1,545,387	$48.99	$47.72	$48.83	$59.81	$31.65		16.00	$4.64b				
foxbusiness	agco		$48.94		+0.11	1,545,387												
google-finance	agco	(0.23%)	48.94	48.57	+0.11	1.55m	48.99	47.72		59.81	31.65	94.81m	16.35	4.64b			2.99	
howthemarketworks	agco	0.225%	48.94	48.57	0.11	1,545,387	48.99	47.72	48.83									
hpcwire	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
insidestocks	agco	+0.23%	48.94	48.57	+0.11	1545387	48.99	47.72					price earnings ratio: 16.26					
investopedia	agco	+0.23 %	$48.94	48.57	+0.11				48.83									
investorguide	agco	+0.23%	48.94	48.57	+0.11		48.99	47.72		59.81	31.65		16.28	4.640b			3.00	
marketintellisearch	agco	0.23 %	$48.94	$48.57	0.11	1422.10k	$48.99	$47.72	$48.83			94.81m	16.33	4.63b	0.0 %		2.99	
marketwatch	agco	+0.23%	$48.50	open: 48.57	+0.11	9,533	$48.99	$47.72	$48.83	$59.81	$32.36		16.57	$4.54b			2.95	
minyanville	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
msn-money	agco	+0.23%	48.94	48.57	+0.11	1.55 mil	48.99	47.72	48.83	59.81	31.65	94.81 mil	16.31	4.63 bil			2.99	
nasdaq-com	agco	0.23%	$ 48.94		0.11	1,545,387	$ 48.99	$ 47.72	$ 48.83	$ 59.81	$ 31.65	94,807,000	16.37	$ 4,639,854,580			$ 2.99	
optimum	agco	+0.23%	48.94 ( 4:15 pm edt)	48.57	+0.11	1,545,387	48.99	47.72	48.83	59.81	31.16	94.81m	16.3	4.6b			3.00	
paidcontent	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
pc-quote	agco	0.23%	48.94	48.57	0.11	1,545,387	48.99	47.72	48.83	59.81	31.65	94,593,911	16.27667	4,629,426,000				
personal-wealth-biz	agco	+0.23%	48.94	48.57		1,545,387	48.99	47.72	48.83	59.81	31.65		16.28			0.00	3.00	
predictwallstreet	agco	+0.23%	48.94		+0.11	1,545,387												
raymond-james	agco	0.23	48.94	48.57	0.11	1,545,387	48.99	47.72	48.94	59.81	31.65		15.69				3.12	
renewable-energy-world	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
screamingmedia	agco	+0.23%	$	open: 48.57	+0.11	9,533	$48.99	$47.72	$48.83	$59.81	$32.36		16.57	$4.54b			2.95	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	+0.23%	last trade: 48.94		change: 0.110								p/e ratio: 16.28					
smartmoney	agco	(0.23%)	48.94	$48.57	0.11	1,545,387	$48.99	$47.72	$48.83	$59.81	$31.65			4,629,400	0.00%	$0.01		
stocknod	agco	+0.2253%	48.94 usd	48.57	+0.1100	1,545,387	48.99	47.72	48.83	59.81	29.53	94,806,961						
stockpickr	agco	0.23%	$48.94 0.11 | 0.23%	48.51	0.11	1.55m	48.99	47.72	48.83	59.81	31.65							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	0.20%	48.93		+0.10													
streetinsider-com	agco	0.23%	48.94	$48.57	+0.11	1,545,387	$48.99	$47.72	$48.83	$59.81	$31.16		16.31				$3.00	
thecramerreport	agco		47.89	48.52	-0.25	1327520	48.74	47.40										
thestree	agco	0.23%	$48.94	48.51	0.11	1545387	48.99	47.72	48.83	-59.81	31.65	9.4806961e7		4.540305362e9				
tickerspy	agco	0.23%	$48.94	48.57	+0.11	1,545,387	48.99	47.72	48.83	59.81	31.65		16.3	4.6b	0.00%	$0.00		
tmx-quotemedia	agco	0.23%	48.940	48.570	0.110	1,545,387	48.990	47.720	48.830	59.810	31.650	94,806,961	16.30	4,639,852,671			3.00	
updown	agco	0.23%	$48.94	$48.57	$0.11	1,536,054	$48.99	$47.72	$48.83	$59.81	$31.65	94.80b	15.68	$4.62b			3.12	
wallstreetsurvivor	agco	0.23%	48.94	48.57	0.11	1,545,387	48.99	47.72		59.81	32.36		16.30	$5b			2.29	
yahoo-finance	agco	0.23%	48.94	48.57	0.11	1,545,387	48.99	47.72	48.83	59.81	31.65		16.31	4.64b			3.00	
ycharts-com	agco	+0.20%	48.93		+0.10					59.81	31.16		16.31	4.64b	0.00%		3.00	
zacks	agco	(0.23%)	48.94		0.11	vol.  1,545,387	48.99	47.72		59.81	31.16		16.22	4.63 b	0.00	0.00	3.01	
advfn	edr	0.88	9.17	9.15	0.08	763284	9.21	9.05										
barchart	edr	+0.88%	9.17	9.15	+0.08	763,284	9.21	9.05	9.09	9.21	6.03		22.63	$661.89 m	2.21%	$0.20	-0.72	
barrons	edr	0.88%	9.17	9.15	+0.08	763,284	9.21	9.05				57.54 million		$652.91 million	3.05%	$0.07		
bloomberg	edr	0.880%	9.170	9.150	0.080	763,284	9.210	9.050		9.21	6.19	72.225mil		662.305mil	2.181	0.070 regular cash	-0.110	
boston-com	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
bostonmerchant	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
business-insider	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
chron	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
cio-com	edr	+0.88%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239		662m	3.1	0.28		
cnn-money	edr	+0.88%today&rsquo;s change	9.17data as of 4:05pm et	9.11	+0.08	763,284	9.21	9.05	9.09				nm	$662.3m	3.05%			
easystockalterts	edr	0.87%	9.17	9.15	+0.08	763284	9.21	9.05	9.09	9.21	6.08						-0.28	
eresearch-fidelity-com	edr	0.88%	9.1700	9.1500	0.0800	+49.26%	9.2100	9.0500	9.0900	9.2100	6.1890	72,225,000	3.15	$656.53m	$0.070000	08/16/11		
finance-abc7-com	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
finance-abc7chicago-com	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
financial-content	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
finapps-forbes-com	edr	0.9%	$9.17	9.15	0.08	763,284	9.21	9.05	9.09	9.21	6.18	72 mil		662 mil	3.1	0.28	-0.70	
finviz	edr	0.88%	9.17			763,790			9.09	-0.43%	52.21%	72.23m		656.57m		0.28	-0.28	
fool	edr	+0.88%	$9.17	$9.15	0.08	763,284	$9.21	$9.05	$9.09	$9.21	$6.19		0.00	$662.31m	3.60%	0.28		
foxbusiness	edr		$9.17		+0.08	763,284			$9.09									
google-finance	edr	(0.88%)	9.17	9.15	+0.08	763,284.00	9.21	9.05		9.21	6.19	72.23m		662.31m	3.05	0.07	-0.28	
howthemarketworks	edr	0.88%	9.17	9.15	0.08	763,284	9.21	9.05	9.09									
hpcwire	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
insidestocks	edr	+0.88%	9.17	9.15	+0.08	763284	9.21	9.05										
investopedia	edr	+0.88 %	$9.17	9.15	+0.08				9.09									
investorguide	edr	+0.88%	9.17	9.15	+0.08		9.21	9.05		9.21	6.19			662.3m			-0.681	
marketintellisearch	edr	0.77 %	$9.16	$9.15	0.07	745.10k	$9.21	$9.05	$9.09			72.23m	0.00	0.66b	3.08 %		-0.28	
marketwatch	edr	+0.88%	$9.17	open: 9.15	+0.08	763,284	$9.21	$9.05	$9.09	$9.21	$6.20			$652.91m	3.05%	0.07		
minyanville	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
msn-money	edr	+0.88%	9.17	9.15	+0.08	763,284	9.21	9.05	9.09	9.21	6.19	72.23 mil	-32.75	656.53 mil	3.08%	0.28	-0.74	
nasdaq-com	edr	0.88%	$ 9.17		0.08	763,284	$ 9.21	$ 9.05	$ 9.09	$ 9.21	$ 6.189	72,225,000		$ 662,303,250	2.2 %	$0.200000	$ -0.72	
optimum	edr	+0.88%	9.17 ( 4:05 pm edt)	9.15	+0.08	763,284	9.21	9.05	9.09	9.21	6.08	72.23m		662.3m	2.18	0.20	-0.28	
paidcontent	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
pc-quote	edr	0.88%	9.17	9.15	0.08	763,284	9.21	9.05	9.09	9.21	6.19	71,594,907	-32.46429	656,525,000		0.07		
personal-wealth-biz	edr	+0.88%	9.17	9.15		763,284	9.21	9.05	9.09	9.21	6.19				2.20	0.20	-0.681	
predictwallstreet	edr	+0.88%	9.17		+0.08	763,284												
raymond-james	edr	0.88	9.17	9.15	0.08	763,284	9.21	9.05	9.17	9.21	6.19						-0.28	
renewable-energy-world	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
screamingmedia	edr	+0.88%	$	open: 9.15	+0.08	763,284	$9.21	$9.05	$9.09	$9.21	$6.20			$652.91m	3.05%	0.07		
scroli	edr	%	edr			0												
simple-stock-quotes	edr	+0.88%	last trade: 9.17		change: 0.080													
smartmoney	edr	(0.88%)	9.17	$9.15	0.08	763,284	$9.21	$9.05	$9.09	$9.21	$6.19			656,500	3.08%	$0.07		
stocknod	edr	+0.8801%	9.170 usd	9.150	+0.0800	763,284	9.210	9.050	9.090	9.210	6.020	72,225,239						
stockpickr	edr	0.88%	$9.17 0.08 | 0.88%	9.15	0.08	763.28k	9.21	9.05	9.09	9.21	6.19							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	0.77%	9.16		+0.07													
streetinsider-com	edr	0.88%	9.17	$9.15	+0.08	763,284	$9.21	$9.05	$9.09	$9.21	$6.08						$-0.28	
thecramerreport	edr		9.04	9.05	-0.01	758281	9.09	9.00										
thestree	edr	0.88%	$9.17	9.15	0.08	763284	9.21	9.05	9.09	-9.21	6.19	7.2225239e7		6.52916161e8				
tickerspy	edr	0.88%	$9.17	9.15	+0.08	763,284	9.21	9.05	9.09	9.21	6.19		-32.5	653.7m	3.08%	$0.07		
tmx-quotemedia	edr	0.88%	9.170	9.150	0.080	763,284	9.210	9.050	9.090	9.210	6.189	72,225,239		662,305,442	3.080	0.070 usd	-0.72	
updown	edr	0.88%	$9.17	$9.15	$0.08	763,284	$9.21	$9.05	$9.09	$9.21	$6.19	72.22b		$657m			-0.68	
wallstreetsurvivor	edr	0.88%	9.17	9.15	0.08	763,284	9.21	9.05		9.21	6.53			$657m	3.10%	0.20 -	-0.73	
yahoo-finance	edr	0.88%	9.17	9.15	0.08	763,790	9.21	9.05	9.09	9.21	6.19			662.30m	3.10%	0.28	-0.68	
ycharts-com	edr	+0.77%	9.16		+0.07					9.21	6.08			661.17m	3.08%		-0.72	
zacks	edr	(0.88%)	9.17		0.08	vol.  763,284	9.21	9.05		9.21	6.08		23.31	656.53 m	2.20	0.20	.39	
advfn	abcb	-2.14	10.08	10.3	-0.22	94514	10.3	9.99										
barchart	abcb	-2.14%	10.08	10.30	-0.22	94,845	10.30	9.99	10.30	11.20	7.75		0.00	$239.60 m			-0.21	
barrons	abcb	2.14%	10.08	10.30	-0.22	94,514	10.30	9.99				21.97 million		$234.61 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb	-2.136%	10.080	10.300	-0.220	94,514	10.300	9.990		11.20	7.75	23.766mil		239.562mil			-0.130	
boston-com	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
bostonmerchant	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
business-insider	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
chron	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
cio-com	abcb	-2.14%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044		240m				
cnn-money	abcb	-2.14%	10.08	10.30	-0.22	94,514	10.30	9.99	10.30				nm	$239.6m				
easystockalterts	abcb	-2.14%	10.08	10.30	-0.22	94514	10.30	9.99	10.30	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	-2.14%	10.0800	10.3000	-0.2200	+5.64%	10.3000	9.9900	10.3000	11.2000	7.7500	23,766,000	19.89	$244.79m				
finance-abc7-com	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
financial-content	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	-2.1%	$10.08	10.30	-0.22	94,514	10.30	9.99	10.30	11.20	7.75	24 mil	201.6	240 mil	0.0	0.00	0.05	
finviz	abcb	-2.14%	10.08			94,514			10.30	-10.00%	30.06%	23.77m		244.83m		0.19	-0.20	
fool	abcb	-2.14%	$10.08	$10.30	-0.22	94,514	$10.30	$9.99	$10.30	$11.20	$7.75		0.00	$239.56m	2.20%	0.20		
foxbusiness	abcb		$10.08		-0.22	94,514			$10.30									
google-finance	abcb	(-2.14%)	10.08	10.30	-0.22	94,514.00	10.30	9.99		11.20	7.75	23.77m		239.56m			-0.20	
howthemarketworks	abcb	-2.136%	10.08	10.3	-0.22	94,514	10.3	9.99	10.3									
hpcwire	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
insidestocks	abcb	-2.14%	10.08	10.30	-0.22	94514	10.30	9.99										
investopedia	abcb	-2.14 %	$10.08	10.30	-0.22				10.30									
investorguide	abcb	-2.14%	10.08	10.18	-0.22		10.30	9.99		11.20	7.75			239.6m			-0.20	
marketintellisearch	abcb	-2.14 %	$10.08	$10.18	-0.22	92.90k	$10.30	$9.99	$10.30			23.77m	0.00	0.24b	1.89 %		-0.20	
marketwatch	abcb	-2.14%	$10.08	open: 10.30	-0.22	94,514	$10.30	$9.99	$10.30	$11.20	$7.75			$234.61m				
minyanville	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
msn-money	abcb	-2.14%	10.08	10.30	-0.22	94,514	10.30	9.99	10.30	11.20	7.75	23.77 mil	-63.00	244.79 mil			-0.20	
nasdaq-com	abcb	2.14%	$ 10.08	$ 10.30	0.22	94,514	$ 10.30	$ 9.99	$ 10.30	$ 11.20	$ 7.75	23,766,000		$ 239,561,280			$ -0.21	
optimum	abcb	-2.14%	10.08 ( 4:30 pm edt)	10.30	-0.22	94,514	10.30	9.99	10.30	11.20	7.75	23.77m		239.6m	1.98	0.20	-0.18	
paidcontent	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
pc-quote	abcb	-2.14%	10.08	10.3	-0.22	94,514	10.3	9.99	10.3	11.20	7.75	24,284,702	-64.375	244,790,000		0.04863		
personal-wealth-biz	abcb	-2.14%	10.08	10.18	-0.22	94,514	10.30	9.99	10.30	11.20	7.75					0.00	-0.20	
predictwallstreet	abcb	-2.14%	10.08		-0.22	94,514												
raymond-james	abcb	-2.14	10.08	10.30	-0.22	94,514	10.30	9.99	10.08	11.20	7.75						-0.21	
renewable-energy-world	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
screamingmedia	abcb	-2.14%	$	open: 10.30	-0.22	94,514	$10.30	$9.99	$10.30	$11.20	$7.75			$234.61m				
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	-2.14%	last trade: 10.08		change: -0.220													
smartmoney	abcb	(-2.14%)	10.08	$10.30	-0.22	94,514	$10.30	$9.99	$10.30	$11.20	$7.75			244,800	0.00%	$0.05		
stocknod	abcb	-2.136%	10.08 usd	10.30	-0.2200	94,514	10.30	9.990	10.30	11.20	7.750	23,766,044						
stockpickr	abcb	-2.14%	$10.08 -0.22 | -2.14%	10.30	-0.22	94.51k	10.30	9.99	10.30	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	-1.75%	10.12		-0.18													
streetinsider-com	abcb	2.14%	10.08	$10.30	-0.22	94,514	$10.30	$9.99	$10.30	$11.20	$7.75						$-0.18	
thecramerreport	abcb		9.85	9.74	+0.12	48894	9.87	9.59										
thestree	abcb	-2.14%	$10.08	10.3	-0.22	94514	10.3	9.99	10.3	-11.2	7.75	2.3766044e7		2.34095533e8				
tickerspy	abcb	-2.14%	$10.08	10.30	-0.22	94,514	10.30	9.99	10.30	11.20	7.75		-64.4	244.7m	0.00%	$0.05		
tmx-quotemedia	abcb	-2.14%	10.080	10.300	-0.220	94,514	10.300	9.990	10.300	11.200	7.750	23,766,044		239,561,724			-0.18	
updown	abcb	-2.14%	$10.08	$10.30	-$0.22	94,514	$10.30	$9.99	$10.30	$11.20	$7.75	23.76b		$245m			-0.18	
wallstreetsurvivor	abcb	-2.14%	10.08	10.30	-0.22	94,514	10.30	9.99		11.20	7.75			$245m			-0.35	
yahoo-finance	abcb	2.14%	10.08	10.18	0.22	94,514	10.30	9.99	10.30	11.20	7.75			239.56m			-0.20	
ycharts-com	abcb	-1.75%	10.12		-0.18					11.20	7.75			240.55m	0.00%		-0.16	
zacks	abcb	(-2.14%)	10.08		-0.22	vol.  94,514	10.30	9.99		11.20	7.75		206	244.79 m	0.00	0.00	.05	
advfn	gsat	0.84	1.2	1.19	0.01	146643	1.21	1.181										
barchart	gsat	+0.84%	1.20	1.19	+0.01	154,889	1.21	1.18	1.19	1.95	1.00		0.00	$348.82 m			-0.24	
barrons	gsat	0.84%	1.20	1.19	+0.01	146,643	1.21	1.181				285.32 million		$356.09 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat	0.840%	1.200	1.190	0.010	146,643	1.210	1.181		1.95	1.00	292.503mil		374.134mil			-0.210	
boston-com	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
bostonmerchant	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
business-insider	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
chron	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
cio-com	gsat	+0.84%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614		352m				
cnn-money	gsat	+0.84%today&rsquo;s change	1.20data as of 4:00pm et	1.19	+0.01	146,643	1.21	1.18	1.19				nm	$351.7m				
easystockalterts	gsat	0.84%	1.20	1.19	+0.01	146643	1.21	1.18	1.19	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	0.84%	1.2000	1.1900	0.0100	-30.00%	1.2100	1.1810	1.1900	1.9500	1.0000	292,503,000	8.53	$348.08m				
finance-abc7-com	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
financial-content	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	0.8%	$1.20	1.19	0.01	146,643	1.21	1.18	1.19	1.95	1.00	293 mil		351 mil	0.0	0.00		
finviz	gsat	0.84%	1.20			146,643			1.19	-38.46%	20.00%	292.50m		348.08m			-0.24	
fool	gsat	+0.84%	$1.20	$1.19	0.01	146,643	$1.21	$1.18	$1.19	$1.95	$1.00		0.00	$374.13m				
foxbusiness	gsat		$1.20		+0.01	146,643			$1.19									
google-finance	gsat	(0.84%)	1.20	1.19	+0.01	146,643.00	1.21	1.18		1.95	1.00	312.36m		374.83m			-0.24	
howthemarketworks	gsat	0.84%	1.2	1.19	0.01	146,643	1.21	1.181	1.19									
hpcwire	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
insidestocks	gsat	+0.84%	1.20	1.19	+0.01	146643	1.21	1.18										
investopedia	gsat	+0.84 %	$1.20	1.19	+0.01				1.19									
investorguide	gsat	+0.84%	1.20	1.19	+0.01		1.21	1.181		1.95	1.00			374.1m			-0.231	
marketintellisearch	gsat	0.84 %	$1.20	$1.19	0.01	153.40k	$1.21	$1.18	$1.19			292.50m	0.00	0.35b	0.0 %		-0.24	
marketwatch	gsat	+0.84%	$1.20	open: 1.19	+0.01	5,168	$1.21	$1.18	$1.19	$1.95	$1.00			$356.09m				
minyanville	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
msn-money	gsat	+0.84%	1.20	1.19	+0.01	146,643	1.21	1.18	1.19	1.95	1.00	292.50 mil	-3.53	348.08 mil			-0.24	
nasdaq-com	gsat	0.84%	$ 1.20	$ 1.19	0.01	146,643	$ 1.21	$ 1.181	$ 1.19	$ 1.95	$ 1	292,503,000		$ 351,003,600			$ -0.24	
optimum	gsat	+0.84%	1.20 ( 4:00 pm edt)	1.19	+0.01	146,643	1.21	1.18	1.19	1.95	1.00	293.08m		351.7m			-0.24	
paidcontent	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
pc-quote	gsat	0.84%	1.2	1.19	0.01	146,643	1.21	1.181	1.19	1.95	1.00	290,642,667	-3.5	348,771,000				
personal-wealth-biz	gsat	+1.10%	505544096.00	1.10		338,386	1.10	0.00	1.12	1.00	-0.231					0.00	0.00	
predictwallstreet	gsat	+0.84%	1.20		+0.01	146,643												
raymond-james	gsat	0.84	1.20	1.19	0.01	146,643	1.21	1.18	1.20	1.95	1.00						-0.23	
renewable-energy-world	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
screamingmedia	gsat	+0.84%	$	open: 1.19	+0.01	5,168	$1.21	$1.18	$1.19	$1.95	$1.00			$356.09m				
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	+0.84%	last trade: 1.20		change: 0.010													
smartmoney	gsat	(0.84%)	1.20	$1.19	0.01	146,643	$1.21	$1.18	$1.19	$1.95	$1.00			348,800	0.00%	$0.00		
stocknod	gsat	+0.8403%	1.200 usd	1.190	+0.0100	146,643	1.210	1.181	1.190	1.950	1.000	293,084,614						
stockpickr	gsat	0.84%	$1.20 0.01 | 0.84%	1.19	0.01	146.64k	1.21	1.18	1.19	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	0.00%	1.19		0.00													
streetinsider-com	gsat	0.84%	1.20	$1.19	+0.01	146,643	$1.21	$1.18	$1.19	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.14	1.12	0.00	174286	1.16	1.10										
thestree	gsat	0.84%	$1.2	1.19	0.01	146643	1.21	1.18	1.19	-1.95	1.0	3.11778755e8		3.3411646e8				
tickerspy	gsat	0.84%	$1.20	1.19	+0.01	146,643	1.21	1.18	1.19	1.95	1.00		-3.5	370.6m	0.00%	$0.00		
tmx-quotemedia	gsat	0.84%	1.200	1.190	0.010	146,643	1.210	1.181	1.190	1.950	1.000	311,778,755		374,134,506			-0.24	
updown	gsat	0.84%	$1.20	$1.19	$0.01	146,643	$1.21	$1.18	$1.19	$1.95	$1.00	311.77b		$371m			-0.24	
wallstreetsurvivor	gsat	0.84%	1.20	1.19	0.01	146,643	1.21	1.18		1.95	1.00			$349m			-0.34	
yahoo-finance	gsat	0.84%	1.20	1.19	0.01	146,643	1.21	1.18	1.19	1.95	1.00			374.13m			-0.23	
ycharts-com	gsat	+0.00%	1.19		+0.00					1.95	1.00			345.91m	0.00%		-0.23	
zacks	gsat	(0.84%)	1.20		0.01	vol.  146,643	1.21	1.18		1.95	1.00			348.77 m	0.00	0.00	-.24	
advfn	dhil	-2.32	82.84	80.6	-1.97	30532	83.85	80.6										
barchart	dhil	-2.32%	82.84	80.60	-1.97	39,878	83.85	80.60	84.81	84.96	42.78		17.77	$240.24 m			+4.78	
barrons	dhil	2.32%	82.84	80.60	-1.97	30,532	83.85	80.60				2.77 million		$243.19 million		$13		
bloomberg	dhil	-2.323%	82.840	80.600	-1.970	30,532	83.850	80.600		84.96	42.78	2.902mil	17.330	240.382mil	15.661	13.000 special cash	4.780	
boston-com	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
bostonmerchant	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
business-insider	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
chron	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
cio-com	dhil	-2.32%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769	17.33	240m				
cnn-money	dhil	-2.94%today&rsquo;s change	82.32data as of 3:57pm et	80.60	-2.49	29,986	83.85	80.60	84.81				17.2	$238.9m	12.11%			
easystockalterts	dhil	-2.44%	82.84	80.60	-1.97	30532	83.85	80.60	84.81	86.15	50.52		17.33				4.78	
eresearch-fidelity-com	dhil	-2.32%	82.8400	80.6000	-1.9700	+62.44%	83.8500	80.6000	84.8100	86.1500	50.5200	2,902,000	6.65	$246.12m				
finance-abc7-com	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
financial-content	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	-2.3%	$82.84	80.60	-1.97	30,532	83.85	80.60	84.81	86.15	50.52	3 mil		240 mil	0.0	0.00		
finviz	dhil	-2.32%	82.84			30,532			84.81	-3.84%	63.97%	2.90m	17.78	245.95m			4.77	
fool	dhil	-2.94%	$82.32	$80.60	-2.49	29,183	$83.85	$80.60	$84.81	$86.15	$50.52		17.50	$238.87m	14.00%	10.00		
foxbusiness	dhil		$82.84		-1.97	30,532			$84.81									
google-finance	dhil	(-2.32%)	82.84	80.60	-1.97	30,532.00	83.85	80.60		86.15	50.52	2.90m	17.36	240.38m	null	null	4.77	
howthemarketworks	dhil	-2.323%	82.84	80.6	-1.97	30,532	83.85	80.6	84.81									
hpcwire	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
insidestocks	dhil	-2.32%	82.84	80.60	-1.97	30432	83.85	80.60										
investopedia	dhil	-2.32 %	$82.84	80.60	-1.97				84.81									
investorguide	dhil	+78.97%	505544096.00	77.85	+1.4644		78.11	0.00		50.52	4.779			1237.6t			0.00	
marketintellisearch	dhil	-2.32 %	$82.84	$80.60	-1.97	30.00k	$83.85	$80.60	$84.81			2.90m	17.78	0.25b	0.0 %		4.77	
marketwatch	dhil	-2.32%	$82.84	open: 80.60	-1.97	109	$83.85	$80.60	$84.81	$86.15	$50.52		17.59	$243.19m		13.00	4.71	
minyanville	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
msn-money	dhil	-2.32%	82.84	80.60	-1.97	30,532	83.85	80.60	84.81	86.15	50.52	2.90 mil	17.33	246.1 mil			4.77	
nasdaq-com	dhil	2.32%	$ 82.84	$ 80.60	1.97	30,532	$ 83.85	$ 80.60	$ 84.81	$ 86.15	$ 50.52	2,902,000	17.33	$ 240,401,680			$ 4.78	
optimum	dhil	-2.32%	82.84 ( 4:00 pm edt)	80.60	-1.97	30,532	83.85	80.60	84.81	86.15	50.52	2.90m	17.3	240.4m	12.07	10.00	4.78	
paidcontent	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
pc-quote	dhil	-2.32%	82.84	80.6	-1.97	30,532	83.85	80.6	84.81	86.15	50.52	2,971,012	17.74268	246,119,000		13.0		
personal-wealth-biz	dhil	-2.32%	82.84	83.22	-1.97	30,532	83.85	80.60	84.81	86.15	50.52		17.75			0.00	4.779	
predictwallstreet	dhil	-2.32%	82.84		-1.97	30,532												
raymond-james	dhil	-2.32	82.84	80.60	-1.97	30,532	83.85	80.60	82.84	86.15	50.52		17.33				4.78	
renewable-energy-world	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
screamingmedia	dhil	-2.32%	$	open: 80.60	-1.97	109	$83.85	$80.60	$84.81	$86.15	$50.52		17.59	$243.19m		13.00	4.71	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	-2.32%	last trade: 82.84		change: -1.970								p/e ratio: 17.75					
smartmoney	dhil	(-2.32%)	82.84	$80.60	-1.97	30,532	$83.85	$80.60	$84.81	$86.15	$50.52			246,100	0.00%	$13.00		
stocknod	dhil	-2.323%	82.84 usd	80.60	-1.970	30,532	83.85	80.60	84.81	86.15	50.52	2,901,769						
stockpickr	dhil	-2.32%	$82.84 -1.97 | -2.32%	80.60	-1.97	30.53k	83.85	80.60	84.81	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	-2.75%	82.48		-2.33													
streetinsider-com	dhil	2.32%	82.84	$80.60	-1.97	30,532	$83.85	$80.60	$84.81	$86.15	$50.52		17.33				$4.78	
thecramerreport	dhil		505544096.00	77.85	+1.4644	7214	78.11	0.00										
thestree	dhil	-2.32%	$82.84	80.6	-1.97	30532	83.85	80.6	84.81	-86.15	50.52	2901769.0		2.43168242e8				
tickerspy	dhil	-2.32%	$82.84	80.60	-1.97	30,532	83.85	80.60	84.81	86.15	50.52		17.7	245.8m	0.00%	$13.00		
tmx-quotemedia	dhil	-2.32%	82.840	80.600	-1.970	30,532	83.850	80.600	84.810	86.150	50.520	2,901,769	17.70	240,382,544			4.78	
updown	dhil	-2.32%	$82.84	$80.60	-$1.97	30,532	$83.85	$80.60	$84.81	$86.15	$50.52	2.90b	17.75	$246m			4.78	
wallstreetsurvivor	dhil	-2.32%	82.84	80.60	-1.97	30,532	83.85	80.60		86.15	50.52		17.70	$246m		13.00 -	4.48	
yahoo-finance	dhil	2.32%	82.84	83.22	1.97	30,532	83.85	80.60	84.81	86.15	50.52		17.33	240.32m			4.78	
ycharts-com	dhil	-2.75%	82.48		-2.33					86.15	50.52		17.26	239.19m	0.00%		4.78	
zacks	dhil	(-2.32%)	82.84		-1.97	vol.  30,532	83.85	80.60		86.15	50.52		17.74	246.12 m	0.00	0.00	4.78	
advfn	alc	-2.17	16.24	16.6	-0.36	36592	16.64	16.13										
barchart	alc	-2.17%	16.24	16.60	-0.36	36,692	16.64	16.13	16.60	19.50	13.00		19.82	$372.55 m	0.31%	$0.05	+0.77	
barrons	alc	2.17%	16.24	16.60	-0.36	36,592	16.64	16.13				23.41 million		$349.73 million		$0.1		
bloomberg	alc	-2.169%	16.240	16.600	-0.360	36,592	16.640	16.130		19.61	13.08	19.999mil	19.333	349.502mil	0.618	0.100 regular cash	0.840	
boston-com	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
bostonmerchant	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
business-insider	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
chron	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
cio-com	alc	-2.17%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278	21.09	325m	0.3	0.05		
cnn-money	alc	-2.17%today&rsquo;s change	16.24data as of 4:00pm et	16.60	-0.36	36,592	16.64	16.13	16.60				21.1	$324.8m	2.46%			
easystockalterts	alc	-2.17%	16.24	16.60	-0.36	36592	16.64	16.13	16.60	39.22	15.73		21.09				0.77	
eresearch-fidelity-com	alc	-2.17%	16.2400	16.6000	-0.3600	+15.52%	16.6400	16.1300	16.6000	19.6100	13.0750	22,933,000	9.26	$380.69m	$0.100000	06/15/11		
finance-abc7-com	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
finance-abc7chicago-com	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
financial-content	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
finapps-forbes-com	alc	-2.2%	$16.24	16.60	-0.36	36,592	16.64	16.13	16.60	19.61	13.07	23 mil	21.2	372 mil	2.5	0.40	0.76	
finviz	alc	-2.17%	16.24			36,592			16.60	-16.71%	24.94%	22.93m	21.09	372.38m		0.40	0.77	
fool	alc	-2.17%	$16.24	$16.60	-0.36	36,592	$16.64	$16.13	$16.60	$19.61	$13.07		21.20	$348.61m		0.40		
foxbusiness	alc		$16.24		-0.36	36,592			$16.60									
google-finance	alc	(-2.17%)	16.24	16.60	-0.36	36,592.00	16.64	16.13		19.61	13.07	21.58m	21.20	350.40m	2.46	0.10	0.77	
howthemarketworks	alc	-2.169%	16.24	16.6	-0.36	36,592	16.64	16.13	16.6									
hpcwire	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
insidestocks	alc	-2.17%	16.24	16.60	-0.36	36592	16.64	16.13					price earnings ratio: 19.80					
investopedia	alc	-2.17 %	$16.24	16.60	-0.36				16.60									
investorguide	alc	-2.17%	16.24	16.60	-0.36		16.64	16.13		19.61	13.075		21.50	376.0m			0.772	
marketintellisearch	alc	-2.17 %	$16.24	$16.60	-0.36	27.70k	$16.64	$16.13	$16.60			22.93m	21.56	0.38b	2.41 %		0.77	
marketwatch	alc	-2.17%	$16.24	open: 16.60	-0.36	36,592	$16.64	$16.13	$16.60	$39.22	$15.73		21.14	$349.73m		0.10	0.77	
minyanville	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
msn-money	alc	-2.17%	16.24	16.60	-0.36	36,592	16.64	16.13	16.60	19.61	13.08	22.93 mil	21.23	380.7 mil	2.41%	0.40	0.77	
nasdaq-com	alc	2.17%	$ 16.24		0.36	36,592	$ 16.64	$ 16.13	$ 16.60	$ 19.61	$ 13.075	20,006,000	21.23	$ 324,897,440			$ 0.77	
optimum	alc	-2.17%	16.24 ( 4:15 pm edt)	16.60	-0.36	36,592	16.64	16.13	16.60	39.22	15.73	20.00m	21.1	324.8m			0.77	
paidcontent	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
pc-quote	alc	-2.17%	16.24	16.6	-0.36	36,592	16.64	16.13	16.6	19.61	13.08	20,443,350	21.84211	332,000,000		0.1		
personal-wealth-biz	alc	+32.95%	505544640.00	33.56	-1.7283	28,895	32.86	0.00	33.665	26.15	1.545		168.32		1.77	0.5959	0.20	
predictwallstreet	alc	-2.17%	16.24		-0.36	36,592												
raymond-james	alc	-2.17	16.24	16.60	-0.36	36,592	16.64	16.13	16.24	19.61	13.08		10.41				1.56	
renewable-energy-world	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
screamingmedia	alc	-2.17%	$	open: 16.60	-0.36	36,592	$16.64	$16.13	$16.60	$39.22	$15.73		21.14	$349.73m		0.10	0.77	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	-2.17%	last trade: 16.24		change: -0.360								p/e ratio: 21.5					
smartmoney	alc	(-2.17%)	16.24	$16.60	-0.36	36,592	$16.64	$16.13	$16.60	$19.61	$13.08			332,000	0.30%	$0.05		
stocknod	alc	-2.169%	16.24 usd	16.60	-0.3600	36,592	16.64	16.13	16.60	39.22	15.73	19,999,278						
stockpickr	alc	-2.17%	$16.24 -0.36 | -2.17%	16.60	-0.36	36.59k	16.64	16.13	16.60	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	-2.23%	16.23		-0.37													
streetinsider-com	alc	2.17%	16.24	$16.60	-0.36	36,592	$16.64	$16.13	$16.60	$39.22	$15.73		21.09				$0.77	
thecramerreport	alc		505544640.00	33.56	-1.7283	28895	32.86	0.00										
thestree	alc	-2.17%	$16.24	16.6	-0.36	36592	16.64	16.13	16.6	-19.61	13.08	2.1466371e7		3.24988268e8				
tickerspy	alc	-2.17%	$16.24	16.60	-0.36	36,592	16.64	16.13	16.60	19.61	13.07		21.8	356.3m	2.41%	$0.10		
tmx-quotemedia	alc	-2.17%	16.240	16.600	-0.360	36,592	16.640	16.130	16.600	19.610	13.075	21,466,371	21.70	348,613,865	2.410	0.100 usd	0.77	
updown	alc	-2.17%	$16.24	$16.60	-$0.36	36,592	$16.64	$16.13	$16.60	$19.61	$13.08	11.46b	21.38	$356m			0.78	
wallstreetsurvivor	alc	-2.17%	16.24	16.60	-0.36	36,592	16.64	16.13		19.61	13.08		21.70	$332m	0.30%		0.71	
yahoo-finance	alc	2.17%	16.24	16.60	0.36	36,592	16.64	16.13	16.60	19.61	13.08		21.04	376.00m	0.30%	0.05	0.77	
ycharts-com	alc	-2.23%	16.23		-0.37					19.61	13.07		21.22	372.32m	0.31%		0.77	
zacks	alc	(-2.17%)	16.24		-0.36	vol.  36,592	16.64	16.13		19.61	13.08		20.24	380.67 m	0.30	0.05	.82	
advfn	ba	-0.33	72.65	73.19	-0.24	2751232	73.19	72.24										
barchart	ba	-0.33%	72.65	73.19	-0.24	2,727,339	73.19	72.24	72.89	80.23	58.47		17.88	$53.55 b	2.33%	$1.68	+4.52	
barrons	ba	0.33%	72.65	73.19	-0.24	2.751m	73.19	72.24				744.30 million		$53.21 billion	2.31%	$0.42		
bloomberg	ba	-0.329%	72.650	73.190	-0.240	2,751,232	73.190	72.240		80.65	59.48	738.275mil	17.894	53,635.670mil	2.315	0.420 regular cash	4.060	
boston-com	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
bostonmerchant	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
business-insider	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
chron	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
cio-com	ba	-0.33%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839	16.04	54b	2.4	1.68		
cnn-money	ba	-0.33%today&rsquo;s change	72.65data as of 3:59pm et	73.19	-0.24	2,751,232	73.19	72.24	72.89				16.0	$53.6b	2.31%			
easystockalterts	ba	-0.33%	72.65	73.19	-0.24	2751232	73.19	72.24	72.89	80.42	59.48		16.04				4.53	
eresearch-fidelity-com	ba	-0.33%	72.6500	73.1900	-0.2400	+15.37%	73.1900	72.2400	72.8900	80.6500	59.4800	738,275,000	1.50	$53.81b	$0.420000	09/02/11		
finance-abc7-com	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
finance-abc7chicago-com	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
financial-content	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
finapps-forbes-com	ba	-0.3%	$72.65	73.19	-0.24	2,751,815	73.19	72.24	72.89	80.65	59.48	738 mil	16.1	54 bil	2.3	1.68	4.52	
finviz	ba	-0.41%	72.59			2,710,630			72.89	-9.52%	24.15%	738.27m	16.09	53.81b		1.68	4.53	
fool	ba	-0.40%	$72.60	$73.19	-0.29	2,408,912	$73.19	$72.24	$72.89	$80.65	$59.48		15.90	$53.60b	2.70%	1.68		
foxbusiness	ba		$72.67		-0.22	2,905,390			$72.89									
google-finance	ba	(-0.41%)	72.59	73.19	-0.30	2.74m	73.19	72.24		80.65	59.48	738.27m	16.02	53.59b	2.31	0.42	4.53	
howthemarketworks	ba	-0.329%	72.65	73.19	-0.24	2,751,232	73.19	72.24	72.89									
hpcwire	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
insidestocks	ba	-0.40%	72.60	73.19	-0.29	2501725	73.19	72.24					price earnings ratio: 16.06					
investopedia	ba	-0.38 %	$72.61	73.19	-0.28				72.89									
investorguide	ba	-0.34%	72.64	73.15	-0.25		73.19	72.24		80.65	59.48		16.10	53.628b			4.527	
marketintellisearch	ba	-0.3 %	$72.67	$73.19	-0.22	2872.80k	$73.19	$72.24	$72.89			738.27m	16.09	53.81b	2.3 %		4.53	
marketwatch	ba	-0.33%	$72.61	open: 73.19	-0.24	83,871	$73.19	$72.24	$72.89	$80.65	$59.48		16.12	$53.21b	2.31%	0.42	4.51	
minyanville	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
msn-money	ba	-0.33%	72.65	73.19	-0.24	2.75 mil	73.19	72.24	72.89	80.65	59.48	738.27 mil	16.00	53.81 bil	2.30%	1.68	4.52	
nasdaq-com	ba	0.37%	$ 72.62		0.27	2,513,965	$ 73.19	$ 72.24	$ 72.89	$ 80.65	$ 59.48	738,275,000	16.07	$ 53,613,530,500	2.3 %	$1.680000	$ 4.52	
optimum	ba	-0.34%	72.64 ( 3:57 pm edt)	73.19	-0.25	2,608,016	73.19	72.24	72.89	80.42	59.48	738.27m	16.0	53.6b	2.31	1.68	4.53	
paidcontent	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
pc-quote	ba	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ba	-0.30%	72.67	73.15	-0.22	2,904,596	73.19	72.24	72.89	80.65	59.48		16.10		2.30	1.68	4.527	
predictwallstreet	ba	-0.40%	72.60		-0.29	1,827,483												
raymond-james	ba	-0.33	72.65	73.19	-0.24	2,751,232	73.19	72.24	72.65	80.65	59.48		15.93				4.56	
renewable-energy-world	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
screamingmedia	ba	-0.33%	$	open: 73.19	-0.24	83,871	$73.19	$72.24	$72.89	$80.65	$59.48		16.12	$52.07b	2.31%	0.42	4.51	
scroli	ba	-0.30%	ba 72.67	73.19	-0.22	2,380,055	73.19	72.24	72.89	80.65	59.48		16.03				4.53	
simple-stock-quotes	ba	+74.36%	last trade: 505546048.00		change: 0.704								p/e ratio: 44.38					
smartmoney	ba	(-0.33%)	72.65	$73.19	-0.24	2,751,232	$73.19	$72.24	$72.89	$80.65	$59.48			53,812,900	2.30%	$0.42		
stocknod	ba	-0.3293%	72.65 usd	73.19	-0.2400	2,751,232	73.19	72.24	72.89	80.42	59.48	738,274,839						
stockpickr	ba	-0.36%	$72.63 -0.26 | -0.36%	73.19	-0.26	2.56m	73.19	72.24	72.89	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	-0.36%	72.63		-0.26													
streetinsider-com	ba	0.33%	72.65	$73.19	-0.24	2,751,232	$73.19	$72.24	$72.89	$80.42	$59.48		16.04				$4.53	
thecramerreport	ba		505546048.00	73.85	+0.7041	4559270	73.47	0.00										
thestree	ba	-0.36%	$72.63	73.19	-0.26	2555885	73.19	72.24	72.89	-80.65	59.48	7.38274839e8		5.3207467647e10				
tickerspy	ba	-0.34%	$72.64	73.19	-0.25	2,607,516	73.19	72.24	72.89	80.65	59.48		16.1	53.7b	2.30%	$0.42		
tmx-quotemedia	ba	-0.30%	72.670	73.190	-0.220	2,905,390	73.190	72.240	72.890	80.650	59.480	738,274,839	16.10	53,650,432,550	2.305	0.420 usd	4.52	
updown	ba	-0.33%	$72.65	$73.19	-$0.24	2,751,232	$73.19	$72.24	$72.89	$80.65	$59.48	738.27b	15.99	$53.81b			4.56	
wallstreetsurvivor	ba	-0.33%	72.65	73.19	-0.24	2,751,232	73.19	72.24		80.65	59.48		16.10	$54b	2.30%	1.68 -	4.45	
yahoo-finance	ba	0.34%	72.64	73.15	0.25	2,750,438	73.19	72.24	72.89	80.65	59.48		16.05	53.63b	2.30%	1.68	4.53	
ycharts-com	ba	-0.36%	72.63		-0.26					80.65	59.48		16.03	53.53b	2.31%		4.53	
zacks	ba	(-0.33%)	72.65		-0.24	vol.  2,751,232	73.19	72.24		80.65	59.48		18.09	53.81 b	2.30	1.68	4.03	
advfn	vlgea	-0.71	27.97	28.18	-0.2	8291	28.2	27.82										
barchart	vlgea	-0.71%	27.97	28.18	-0.20	9,587	28.20	27.82	28.17	33.79	24.25		15.14	$375.92 m	1.42%	$0.40	+1.56	
barrons	vlgea	0.71%	27.97	28.18	-0.20	8,291	28.20	27.82				26.76 million		$202.85 million	1.43%	$0.1		
bloomberg	vlgea	-0.710%	27.970	28.180	-0.200	8,291	28.200	27.820		33.99	24.52	7.302mil	13.985	375.999mil	6.078	0.100 regular cash	2.000	
boston-com	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
bostonmerchant	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
business-insider	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
chron	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
cio-com	vlgea	-0.71%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810	29.76	204m	1.5	0.4		
cnn-money	vlgea	-0.71%today&rsquo;s change	27.97data as of 4:00pm et	28.18	-0.20	8,291	28.20	27.82	28.17				29.8	$204.2m	1.43%			
easystockalterts	vlgea	-0.71%	27.97	28.01	-0.20	8291	28.20	27.82	28.17	33.99	24.52		29.76				0.94	
eresearch-fidelity-com	vlgea	-0.71%	27.9700	28.1800	-0.2000	+6.95%	28.2000	27.8200	28.1700	33.9900	24.5200	13,678,000	6.49	$385.31m	$0.100000	07/22/11		
finance-abc7-com	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
financial-content	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	-0.7%	$27.97	28.18	-0.20	8,291	28.20	27.82	28.17	33.99	24.52	7 mil	14.8	204 mil	1.4	0.40	1.89	
finviz	vlgea	-0.71%	27.97			8,291			28.17	-17.11%	15.50%	13.42m	19.42	375.36m		0.40	1.44	
fool	vlgea	-0.71%	$27.97	$28.18	-0.20	8,291	$28.20	$27.82	$28.17	$33.99	$24.52		30.00	$382.58m	3.80%	0.40		
foxbusiness	vlgea		$27.97		-0.20	8,291			$28.17									
google-finance	vlgea	(-0.71%)	27.97	28.18	-0.20	8,291.00	28.20	27.82		33.99	24.52	13.68m	19.38	382.58m	1.43	0.10	1.44	
howthemarketworks	vlgea	-0.71%	27.97	28.18	-0.2	8,291	28.2	27.82	28.17									
hpcwire	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
insidestocks	vlgea	-0.71%	27.97	28.18	-0.20	8200	28.20	27.82										
investopedia	vlgea	-0.71 %	$27.97	28.18	-0.20				28.17									
investorguide	vlgea	-0.71%	27.97	28.18	-0.20		28.20	27.82		33.99	24.52		18.19	382.6m			1.549	
marketintellisearch	vlgea	-0.71 %	$27.97	$28.18	-0.20	8.70k	$28.20	$27.82	$28.17			13.42m	19.56	0.38b	1.42 %		1.44	
marketwatch	vlgea	-0.71%	$27.97	open: 28.18	-0.20	8,291	$28.20	$27.82	$28.17	$33.99	$24.52		17.73	$202.85m	1.43%	0.10	1.58	
minyanville	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
msn-money	vlgea	-0.71%	27.97	28.18	-0.20	8,291	28.20	27.82	28.17	33.99	24.52	20.05 mil	18.05	385.31 mil	1.42%	0.40	1.44	
nasdaq-com	vlgea	0.71%	$ 27.97	$ 28.18	0.20	8,291	$ 28.20	$ 27.82	$ 28.17	$ 33.99	$ 24.52	7,067,000	17.93	$ 197,663,990	1.42 %	$0.400000	$ 1.56	
optimum	vlgea	-0.71%	27.97 ( 4:30 pm edt)	28.01	-0.20	8,291	28.20	27.82	28.17	33.99	24.52	7.30m	29.8	204.2m	1.43	0.40	0.94	
paidcontent	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
pc-quote	vlgea	-0.71%	27.97	28.18	-0.20	8,291	28.2	27.82	28.17	33.99	24.52	7,354,212	18.17419	205,697,000		0.1		
personal-wealth-biz	vlgea	-0.71%	27.97	28.20	-0.20	8,291	28.20	27.82	28.17	33.99	24.52		18.19		6.03	1.70	1.549	
predictwallstreet	vlgea	-0.71%	27.97		-0.20	8,291												
raymond-james	vlgea	-0.71	27.97	28.18	-0.20	8,291	28.20	27.82	27.97	33.99	24.52		18.05				1.55	
renewable-energy-world	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
screamingmedia	vlgea	-0.71%	$	open: 28.18	-0.20	8,291	$28.20	$27.82	$28.17	$33.99	$24.52		17.73	$202.85m	1.43%	0.10	1.58	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	-0.71%	last trade: 27.97		change: -0.200								p/e ratio: 18.19					
smartmoney	vlgea	(-0.71%)	27.97	$28.18	-0.20	8,291	$28.20	$27.82	$28.17	$33.99	$24.52			205,700	1.42%	$0.10		
stocknod	vlgea	-0.7100%	27.97 usd	28.01	-0.2000	8,291	28.20	27.82	28.17	33.99	24.52	7,301,810						
stockpickr	vlgea	-0.71%	$27.97 -0.20 | -0.71%	28.18	-0.20	8.29k	28.20	27.82	28.17	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	-0.46%	28.04		-0.13													
streetinsider-com	vlgea	0.71%	27.97	$28.01	-0.2	8,291	$28.20	$27.82	$28.17	$33.99	$24.52		29.76				$0.94	
thecramerreport	vlgea		28.16		0.00	0												
thestree	vlgea	-0.71%	$27.97	28.18	-0.2	8291	28.2	27.82	28.17	-33.99	24.52	1.3678114e7		2.02844282e8				
tickerspy	vlgea	-0.71%	$27.97	28.18	-0.20	8,291	28.20	27.82	28.17	33.99	24.52		18.2	385.3m	1.42%	$0.10		
tmx-quotemedia	vlgea	-0.71%	27.970	28.180	-0.200	8,291	28.200	27.820	28.170	33.990	24.520	13,678,114	30.00	382,576,849	1.430	0.100 usd	0.94	
updown	vlgea	-0.71%	$27.97	$28.18	-$0.20	8,291	$28.20	$27.82	$28.17	$33.99	$24.52	13.44b	17.59	$385m			1.60	
wallstreetsurvivor	vlgea	-0.71%	27.97	28.18	-0.20	8,291	28.20	27.82		33.99	24.52		30.00	$206m	1.40%	0.97 -	1.29	
yahoo-finance	vlgea	0.71%	27.97	28.20	0.20	8,291	28.20	27.82	28.17	33.99	24.52		18.06	382.57m	1.40%	0.40	1.55	
ycharts-com	vlgea	-0.46%	28.04		-0.13					33.99	24.52		10.12	376.86m	1.41%		2.77	
zacks	vlgea	(-0.71%)	27.97		-0.20	vol.  8,291	28.20	27.82		33.99	24.52		15.15	385.31 m	1.42	0.40	1.86	
advfn	cown	1.45	4.21	4.15	0.06	383164	4.28	4.1										
barchart	cown	+1.45%	4.21	4.15	+0.06	389,153	4.28	4.10	4.15	5.04	2.99		0.00	$319.45 m			-0.39	
barrons	cown	1.45%	4.21	4.15	+0.06	383,164	4.28	4.10				73.15 million		$301.16 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	1.446%	4.210	4.150	0.060	383,164	4.280	4.100		5.04	2.99	116.518mil		490.542mil			-0.080	
boston-com	cown	+1.446%	4.210 usd	4.220	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
bostonmerchant	cown	+1.446%	4.210 usd	4.220	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
business-insider	cown	+1.446%	4.210 usd	4.220	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
chron	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
cio-com	cown	+1.45%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292		319m				
cnn-money	cown	+1.45%today&rsquo;s change	4.21data as of 4:00pm et	4.15	+0.06	383,164	4.28	4.10	4.15				nm	$318.6m				
easystockalterts	cown	1.45%	4.21	4.15	+0.06	383164	4.28	4.10	4.15	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	1.45%	4.2100	4.1500	0.0600	+13.08%	4.2800	4.1000	4.1500	5.0400	2.9900	75,668,000	9.26	$314.02m				
finance-abc7-com	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
financial-content	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
finapps-forbes-com	cown	1.5%	$4.21	4.15	0.06	383,164	4.28	4.10	4.15	5.04	2.99	76 mil		319 mil	0.0	0.00	-0.44	
finviz	cown	1.45%	4.21			383,164			4.15	-16.47%	40.80%	75.67m		318.57m			-0.45	
fool	cown	+1.45%	$4.21	$4.15	0.06	383,164	$4.28	$4.10	$4.15	$5.04	$2.99		0.00	$318.56m				
foxbusiness	cown		$4.21		+0.06	383,164			$4.15									
google-finance	cown	(1.45%)	4.21	4.15	+0.06	383,164.00	4.28	4.10		5.04	2.99	75.67m		318.56m			-0.45	
howthemarketworks	cown	1.446%	4.21	4.15	0.06	383,164	4.28	4.1	4.15									
hpcwire	cown	+1.446%	4.210 usd	4.220	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
insidestocks	cown	+1.45%	4.21	4.15	+0.06	383164	4.28	4.10										
investopedia	cown	+1.45 %	$4.21	4.15	+0.06				4.15									
investorguide	cown	+1.45%	4.21	4.16	+0.06		4.28	4.10		5.04	2.99			312.7m			-0.438	
marketintellisearch	cown	1.45 %	$4.21	$4.15	0.06	387.20k	$4.28	$4.10	$4.15			75.67m	0.00	0.31b	0.0 %		-0.45	
marketwatch	cown	+1.45%	$4.21	open: 4.15	+0.06	2,856	$4.28	$4.10	$4.15	$5.04	$2.99			$301.16m				
minyanville	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
msn-money	cown	+1.45%	4.21	4.15	+0.06	383,164	4.28	4.10	4.15	5.04	2.99	75.67 mil	-9.57	314.02 mil			-0.45	
nasdaq-com	cown	1.45%	$ 4.21	$ 4.15	0.06	383,164	$ 4.28	$ 4.10	$ 4.15	$ 5.04	$ 2.99	75,668,000		$ 318,562,280			$ -0.39	
optimum	cown	+1.45%	4.21 ( 4:30 pm edt)	4.15	+0.06	383,164	4.28	4.10	4.15	5.04	2.99	75.67m		318.6m			-0.44	
paidcontent	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
pc-quote	cown	1.45%	4.21	4.15	0.06	383,164	4.28	4.1	4.15	5.04	2.99	114,857,411	-9.43182	483,550,000				
personal-wealth-biz	cown	+1.45%	4.21	4.16		383,164	4.28	4.10	4.15	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	+1.45%	4.21		+0.06	383,164												
raymond-james	cown	1.45	4.21	4.15	0.06	383,164	4.28	4.10	4.21	5.04	2.99						-0.44	
renewable-energy-world	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
screamingmedia	cown	+1.45%	$	open: 4.15	+0.06	2,856	$4.28	$4.10	$4.15	$5.04	$2.99			$301.16m				
scroli	cown	%	cown			0												
simple-stock-quotes	cown	+3.89%	last trade: 505544096.00		change: 1.036													
smartmoney	cown	(1.45%)	4.21	$4.15	0.06	383,164	$4.28	$4.10	$4.15	$5.04	$2.99			314,000	0.00%	$0.00		
stocknod	cown	+1.446%	4.210 usd	4.150	+0.0600	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292						
stockpickr	cown	1.45%	$4.21 0.06 | 1.45%	4.15	0.06	383.16k	4.28	4.10	4.15	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	1.45%	4.21		+0.06													
streetinsider-com	cown	1.45%	4.21	$4.15	+0.06	383,164	$4.28	$4.10	$4.15	$5.04	$2.99						$-0.44	
thecramerreport	cown		3.98	3.95	+0.03	199853	3.99	3.92										
thestree	cown	1.45%	$4.21	4.15	0.06	383164	4.28	4.1	4.15	-5.04	2.99	7.5668292e7		3.01159802e8				
tickerspy	cown	1.45%	$4.21	4.15	+0.06	383,164	4.28	4.10	4.15	5.04	2.99		-9.4	313.8m	0.00%	$0.00		
tmx-quotemedia	cown	1.45%	4.210	4.150	0.060	383,164	4.280	4.100	4.150	5.040	2.990	75,668,292		318,563,509			-0.44	
updown	cown	1.45%	$4.21	$4.15	$0.06	383,164	$4.28	$4.10	$4.15	$5.04	$2.99	75.66b		$314m			-0.44	
wallstreetsurvivor	cown	1.45%	4.21	4.15	0.06	383,164	4.28	4.10		5.04	2.99			$314m			-0.62	
yahoo-finance	cown	1.45%	4.21	4.16	0.06	383,164	4.28	4.10	4.15	5.04	2.99			312.68m			-0.44	
ycharts-com	cown	+1.45%	4.21		+0.06					5.04	2.99							
zacks	cown	(1.45%)	4.21		0.06	vol.  383,164	4.28	4.10		5.04	2.99			314.02 m	0.00	0.00	-.48	
advfn	ale	-0.55	41.82	42.01	-0.23	83708	42.08	41.736										
barchart	ale	-0.55%	41.82	42.01	-0.23	83,708	42.08	41.74	42.05	42.10	33.34		16.13	$1.50 b	4.28%	$1.78	+2.58	
barrons	ale	0.55%	41.82	42.01	-0.23	83,708	42.08	41.736				34.30 million		$1.49 billion	4.26%	$0.44		
bloomberg	ale	-0.547%	41.820	42.010	-0.230	83,708	42.080	41.736		42.10	34.62	35.911mil	17.425	1,501.780mil	4.232	0.445 regular cash	2.400	
boston-com	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
bostonmerchant	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
business-insider	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
chron	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
cio-com	ale	-0.55%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576	16.21	2b	4.3	1.78		
cnn-money	ale	-0.55%today&rsquo;s change	41.82data as of 4:02pm et	42.01	-0.23	83,708	42.08	41.74	42.05				16.2	$1.5b	4.26%			
easystockalterts	ale	-0.55%	41.82	42.01	-0.23	83708	42.08	41.74	42.05	42.10	34.61		16.21				2.58	
eresearch-fidelity-com	ale	-0.55%	41.8200	42.0100	-0.2300	+21.32%	42.0800	41.7360	42.0500	42.1000	34.6200	35,911,000	7.97	$1.51b	$0.445000	09/01/11		
finance-abc7-com	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
finance-abc7chicago-com	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
financial-content	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
finapps-forbes-com	ale	-0.6%	$41.82	42.01	-0.23	83,708	42.08	41.74	42.05	42.10	34.62	36 mil	16.2	2 bil	4.3	1.78	2.58	
finviz	ale	-0.55%	41.82			83,708			42.05	-0.67%	25.43%	35.91m	16.24	1.51b		1.78	2.59	
fool	ale	-0.55%	$41.82	$42.01	-0.23	83,708	$42.08	$41.74	$42.05	$42.10	$34.62		16.10	$1.50b	5.60%	1.78		
foxbusiness	ale		$41.82		-0.23	83,708			$42.05									
google-finance	ale	(-0.55%)	41.82	42.01	-0.23	83,708.00	42.08	41.74		42.10	34.62	35.90m	16.14	1.50b	4.26	0.44	2.59	
howthemarketworks	ale	-0.547%	41.82	42.01	-0.23	83,708	42.08	41.736	42.05									
hpcwire	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
insidestocks	ale	-0.55%	41.82	42.01	-0.23	83708	42.08	41.74					price earnings ratio: 16.21					
investopedia	ale	-0.55 %	$41.82	42.01	-0.23				42.05									
investorguide	ale	-0.55%	41.82	42.01	-0.23		42.08	41.736		42.10	34.62		16.27	1.447b			2.585	
marketintellisearch	ale	-0.55 %	$41.82	$42.01	-0.23	97.40k	$42.08	$41.74	$42.05			35.91m	16.24	1.51b	4.23 %		2.59	
marketwatch	ale	-0.55%	$41.82	open: 42.01	-0.23	83,708	$42.08	$41.74	$42.05	$42.10	$34.62		16.21	$1.49b	4.26%	0.45	2.58	
minyanville	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
msn-money	ale	-0.55%	41.82	42.01	-0.23	83,708	42.08	41.74	42.05	42.10	34.62	35.91 mil	16.21	1.51 bil	4.23%	1.78	2.59	
nasdaq-com	ale	0.55%	$ 41.82		0.23	83,708	$ 42.08	$ 41.736	$ 42.05	$ 42.10	$ 34.62	35,900,000	16.21	$ 1,501,338,000	4.23 %	$1.780000	$ 2.58	
optimum	ale	-0.55%	41.82 ( 4:15 pm edt)	42.01	-0.23	83,708	42.08	41.74	42.05	42.10	34.61	35.91m	16.2	1.5b	4.26	1.78	2.58	
paidcontent	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
pc-quote	ale	-0.55%	41.82	42.01	-0.23	83,708	42.08	41.736	42.05	42.10	34.62	36,108,503	16.29845	1,510,058,000		0.445		
personal-wealth-biz	ale	-0.55%	41.82	42.01	-0.23	83,708	42.08	41.736	42.05	42.10	34.62		16.27		4.21	1.77	2.585	
predictwallstreet	ale	-0.55%	41.82		-0.23	83,708												
raymond-james	ale	-0.55	41.82	42.01	-0.23	83,708	42.08	41.74	41.82	42.10	34.62		16.15				2.59	
renewable-energy-world	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
screamingmedia	ale	-0.55%	$	open: 42.01	-0.23	83,708	$42.08	$41.74	$42.05	$42.10	$34.62		16.21	$1.49b	4.26%	0.45	2.58	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	-0.55%	last trade: 41.82		change: -0.230								p/e ratio: 16.27					
smartmoney	ale	(-0.55%)	41.82	$42.01	-0.23	83,708	$42.08	$41.74	$42.05	$42.10	$34.62			1,510,000	4.23%	$0.45		
stocknod	ale	-0.5470%	41.82 usd	42.01	-0.2300	83,708	42.08	41.74	42.05	42.10	34.39	35,910,576						
stockpickr	ale	-0.55%	$41.82 -0.23 | -0.55%	42.02	-0.23	83.71k	42.08	41.74	42.05	42.10	34.62							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	-0.55%	41.82		-0.23													
streetinsider-com	ale	0.55%	41.82	$42.01	-0.23	83,708	$42.08	$41.74	$42.05	$42.10	$34.61		16.21				$2.58	
thecramerreport	ale		505527968.00	38.53	-0.0519	126929	38.39	0.00										
thestree	ale	-0.55%	$41.82	42.02	-0.23	83708	42.08	41.74	42.05	-42.1	34.62	3.5910576e7		1.494598173e9				
tickerspy	ale	-0.55%	$41.82	42.01	-0.23	83,708	42.08	41.74	42.05	42.10	34.62		16.3	1.5b	4.23%	$0.45		
tmx-quotemedia	ale	-0.55%	41.820	42.010	-0.230	83,708	42.080	41.736	42.050	42.100	34.620	35,910,576	16.30	1,501,780,288	4.233	0.445 usd	2.58	
updown	ale	-0.55%	$41.82	$42.01	-$0.23	83,708	$42.08	$41.74	$42.05	$42.10	$34.62	35.91b	16.16	$1.51b			2.60	
wallstreetsurvivor	ale	-0.55%	41.82	42.01	-0.23	83,708	42.08	41.74		42.10	34.62		16.30	$2b	4.20%	1.76 -	2.19	
yahoo-finance	ale	0.55%	41.82	42.01	0.23	83,708	42.08	41.74	42.05	42.10	34.62		16.18	1.45b	4.30%	1.78	2.59	
ycharts-com	ale	-0.55%	41.82		-0.23					42.10	34.61		16.21	1.50b	4.32%		2.58	
zacks	ale	(-0.55%)	41.82		-0.23	vol.  83,708	42.08	41.74		42.10	34.61		16.3	1.51 b	4.23	1.78	2.58	
advfn	crai	-0.70	28.4	28.65	-0.2	15545	28.91	28.34										
barchart	crai	-0.70%	28.40	28.65	-0.20	17,155	28.91	28.34	28.60	29.80	14.98		23.18	$308.14 m			+0.77	
barrons	crai	0.70%	28.40	28.65	-0.20	15,545	28.91	28.34				10.77 million		$310.55 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	-0.699%	28.400	28.650	-0.200	15,545	28.910	28.340		29.80	14.98	10.847mil	22.720	308.056mil			1.250	
boston-com	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
bostonmerchant	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
business-insider	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
chron	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
cio-com	crai	-0.70%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034	157.78	308m				
cnn-money	crai	-0.84%today&rsquo;s change	28.36data as of 3:59pm et	28.65	-0.24	13,835	28.91	28.34	28.60				157.6	$307.6m				
easystockalterts	crai	-0.70%	28.40	28.65	-0.20	15545	28.91	28.34	28.60	29.80	14.98		157.78				0.18	
eresearch-fidelity-com	crai	-0.70%	28.4000	28.6500	-0.2000	+55.18%	28.9100	28.3400	28.6000	29.8000	14.9800	10,847,000	6.49	$310.22m				
finance-abc7-com	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
financial-content	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
finapps-forbes-com	crai	-0.7%	$28.40	28.65	-0.20	15,545	28.91	28.34	28.60	29.80	14.98	11 mil		308 mil	0.0	0.00		
finviz	crai	-0.70%	28.40			15,545			28.60	-4.70%	89.59%	10.85m		310.31m			-0.72	
fool	crai	-0.70%	$28.40	$28.65	-0.20	15,545	$28.91	$28.34	$28.60	$29.80	$14.98		159.10	$308.06m				
foxbusiness	crai		$28.40		-0.20	15,545			$28.60									
google-finance	crai	(-0.70%)	28.40	28.65	-0.20	15,545.00	28.91	28.34		29.80	14.98	10.85m	45.08	308.06m			0.63	
howthemarketworks	crai	-0.699%	28.4	28.65	-0.2	15,545	28.91	28.34	28.6									
hpcwire	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
insidestocks	crai	-0.70%	28.40	28.65	-0.20	15545	28.91	28.34					price earnings ratio: 32.27					
investopedia	crai	-0.70 %	$28.40	28.65	-0.20				28.60									
investorguide	crai	-0.70%	28.40	28.65	-0.20		28.91	28.34		29.80	14.98			308.1m			-0.72	
marketintellisearch	crai	-0.7 %	$28.40	$28.65	-0.20	16.00k	$28.91	$28.34	$28.60			10.85m	0.00	0.31b	0.0 %		-0.72	
marketwatch	crai	-0.70%	$28.53	open: 28.65	-0.20	500	$28.91	$28.34	$28.60	$29.80	$14.98		45.40	$310.55m			0.63	
minyanville	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
msn-money	crai	-0.70%	28.40	28.65	-0.20	15,545	28.91	28.34	28.60	29.80	14.98	10.85 mil	45.08	310.23 mil				
nasdaq-com	crai	0.7%	$ 28.40	$ 28.65	0.20	15,545	$ 28.91	$ 28.34	$ 28.60	$ 29.80	$ 14.98	10,847,000	45.08	$ 308,054,800			$ 0.63	
optimum	crai	-0.70%	28.40 ( 4:30 pm edt)	28.65	-0.20	15,545	28.91	28.34	28.60	29.80	14.98	10.85m	157.8	308.1m			0.18	
paidcontent	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
pc-quote	crai	-0.70%	28.4	28.65	-0.20	15,545	28.91	28.34	28.6	29.80	14.98	10,923,387	45.39683	310,224,000				
personal-wealth-biz	crai	-0.70%	28.40	28.65	-0.20	15,545	28.91	28.34	28.60	29.80	14.98					0.00	-0.72	
predictwallstreet	crai	-0.70%	28.40		-0.20	15,545												
raymond-james	crai	-0.70	28.40	28.65	-0.20	15,545	28.91	28.34	28.40	29.80	14.98		118.33				0.24	
renewable-energy-world	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
screamingmedia	crai	-0.70%	$	open: 28.65	-0.20	500	$28.91	$28.34	$28.60	$29.80	$14.98		45.40	$310.55m			0.63	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	-0.70%	last trade: 28.40		change: -0.200													
smartmoney	crai	(-0.70%)	28.40	$28.65	-0.20	15,545	$28.91	$28.34	$28.60	$29.80	$14.98			310,200	0.00%	$0.00		
stocknod	crai	-0.6993%	28.40 usd	28.65	-0.2000	15,545	28.91	28.34	28.60	29.80	14.98	10,847,034						
stockpickr	crai	-0.70%	$28.40 -0.20 | -0.70%	28.65	-0.20	15.55k	28.91	28.34	28.60	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	0.32%	28.69		+0.09													
streetinsider-com	crai	0.7%	28.40	$28.65	-0.2	15,545	$28.91	$28.34	$28.60	$29.80	$14.98		157.78				$0.18	
thecramerreport	crai		28.63	29.20	-0.11	54541	29.20	28.12										
thestree	crai	-0.7%	$28.4	28.65	-0.2	15545	28.91	28.34	28.6	-29.8	14.98	1.0847034e7		3.10550583e8				
tickerspy	crai	-0.70%	$28.40	28.65	-0.20	15,545	28.91	28.34	28.60	29.80	14.98		45.4	304.4m	0.00%	$0.00		
tmx-quotemedia	crai	-0.70%	28.400	28.650	-0.200	15,545	28.910	28.340	28.600	29.800	14.980	10,847,034	158.90	308,055,766			0.18	
updown	crai	-0.70%	$28.40	$28.65	-$0.20	15,045	$28.91	$28.34	$28.60	$29.80	$14.98	10.84b	158.89	$310m			0.18	
wallstreetsurvivor	crai	-0.70%	28.40	28.65	-0.20	15,545	28.91	28.34		29.80	14.98		158.90	$310m			0.18	
yahoo-finance	crai	0.70%	28.40	28.65	0.20	15,545	28.91	28.34	28.60	29.80	14.98			308.05m			-0.72	
ycharts-com	crai	+0.31%	28.69		+0.09					29.80	14.98		86.94	311.86m	0.00%		0.33	
zacks	crai	(-0.70%)	28.40		-0.20	vol.  15,545	28.91	28.34		29.80	14.98		23.07	310.22 m	0.00	0.00	1.24	
advfn	win	0.08	12.7	12.68	0.01	3568890	12.74	12.6										
barchart	win	+0.08%	12.70	12.68	+0.01	3,568,890	12.74	12.60	12.69	13.59	10.15		16.34	$6.48 b	7.95%	$1.00	+0.55	
barrons	win	0.08%	12.70	12.68	+0.01	3.569m	12.74	12.60				468.00 million		$6.40 billion	7.87%	$0.25		
bloomberg	win	0.079%	12.700	12.680	0.010	3,568,890	12.740	12.600		14.40	10.97	509.971mil	16.494	6,476.637mil	7.893	0.250 regular cash	0.770	
boston-com	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
bostonmerchant	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
business-insider	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
chron	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
cio-com	win	+0.08%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445	23.09	6b	7.9	1		
cnn-money	win	+0.08%	12.70	12.68	+0.01	3,546,934	12.74	12.60	12.69				19.2	$6.5b	7.87%			
easystockalterts	win	0.08%	12.70	12.68	+0.01	3568890	12.74	12.60	12.69	14.40	10.97		23.09				0.55	
eresearch-fidelity-com	win	0.08%	12.7000	12.6800	0.0100	+12.50%	12.7400	12.6000	12.6900	14.4000	10.9700	509,971,000	4.88	$6.47b	$0.250000	07/15/11		
finance-abc7-com	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
financial-content	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
finapps-forbes-com	win	0.1%	$12.70	12.68	0.01	3,568,890	12.74	12.60	12.69	14.40	10.97	510 mil	23.1	6 bil	7.9	1.00	0.55	
finviz	win	0.08%	12.70			3,568,890			12.69	-6.68%	24.92%	509.97m	23.50	6.47b		1.00	0.54	
fool	win	+0.08%	$12.70	$12.68	0.01	3,568,890	$12.74	$12.60	$12.69	$14.40	$10.97		22.80	$6.48b	9.50%	1.00		
foxbusiness	win		$12.70		+0.01	3,569,690			$12.69									
google-finance	win	(0.08%)	12.70	12.68	+0.01	3.57m	12.74	12.60		14.40	10.97	509.97m	23.60	6.48b	7.87	0.25	0.54	
howthemarketworks	win	0.079%	12.7	12.68	0.01	3,568,256	12.74	12.6	12.69									
hpcwire	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
insidestocks	win	+0.08%	12.70	12.68	+0.01	3568890	12.74	12.60					price earnings ratio: 20.82					
investopedia	win	+0.08 %	$12.70	12.68	+0.01				12.69									
investorguide	win	+0.08%	12.70	12.68	+0.01		12.74	12.60		14.40	10.97		23.81	6.477b			0.533	
marketintellisearch	win	0.08 %	$12.70	$12.68	0.01	3483.30k	$12.74	$12.60	$12.69			509.97m	23.50	6.47b	7.88 %		0.54	
marketwatch	win	+0.08%	$12.67	open: 12.68	+0.01	29,022	$12.74	$12.60	$12.69	$14.40	$10.97		24.55	$6.40b	7.87%	0.25	0.52	
minyanville	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
msn-money	win	+0.08%	12.70	12.68	+0.01	3.57 mil	12.74	12.60	12.69	14.40	10.97	509.97 mil	23.52	6.47 bil	7.88%	1.00	0.54	
nasdaq-com	win	0.08%	$ 12.70	$ 12.68	0.01	3,568,890	$ 12.74	$ 12.60	$ 12.69	$ 14.40	$ 10.97	509,971,000	23.09	$ 6,476,631,700	7.88 %	$1.000000	$ 0.55	
optimum	win	+0.08%	12.70 ( 4:30 pm edt)	12.68	+0.01	3,568,890	12.74	12.60	12.69	14.40	10.97	509.97m	23.1	6.5b	7.87	1.00	0.55	
paidcontent	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
pc-quote	win	0.08%	12.7	12.68	0.01	3,568,890	12.74	12.6	12.69	14.40	10.97	509,569,449	23.5	6,471,532,000		0.25		
personal-wealth-biz	win	+0.08%	12.70	12.68		3,569,690	12.74	12.60	12.69	14.40	10.97		23.81		7.88	1.00	0.533	
predictwallstreet	win	+0.08%	12.70		+0.01	3,568,890												
raymond-james	win	0.08	12.70	12.68	0.01	3,568,890	12.74	12.60	12.70	14.40	10.97		23.09				0.55	
renewable-energy-world	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
screamingmedia	win	+0.08%	$	open: 12.68	+0.01	29,022	$12.74	$12.60	$12.69	$14.40	$10.97		24.55	$6.42b	7.87%	0.25	0.52	
scroli	win	0.08%	win 12.70	12.68	0.01	3,113,660	12.74	12.60	12.69	14.40	10.97		23.60				0.54	
simple-stock-quotes	win	+0.08%	last trade: 12.70		change: 0.010								p/e ratio: 23.81					
smartmoney	win	(0.08%)	12.70	$12.68	0.01	3,568,890	$12.74	$12.60	$12.69	$14.40	$10.97			6,471,500	7.88%	$0.25		
stocknod	win	+0.0788%	12.70 usd	12.68	+0.0100	3,568,890	12.74	12.60	12.69	14.40	10.97	509,971,445						
stockpickr	win	0.08%	$12.70 0.01 | 0.08%	12.68	0.01	3.57m	12.74	12.60	12.69	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	0.16%	12.71		+0.02													
streetinsider-com	win	0.08%	12.70	$12.68	+0.01	3,568,890	$12.74	$12.60	$12.69	$14.40	$10.97		23.09				$0.55	
thecramerreport	win		12.58		0.00	5793												
thestree	win	0.08%	$12.7	12.68	0.01	3568890	12.74	12.6	12.69	-14.4	10.97	5.09971445e8		6.400141635e9				
tickerspy	win	0.08%	$12.70	12.68	+0.01	3,568,890	12.74	12.60	12.69	14.40	10.97		23.5	6.4b	7.88%	$0.25		
tmx-quotemedia	win	0.08%	12.700	12.680	0.010	3,569,690	12.740	12.600	12.690	14.400	10.970	509,971,445	23.10	6,476,637,352	7.880	0.250 usd	0.55	
updown	win	0.08%	$12.70	$12.68	$0.01	3,539,934	$12.74	$12.60	$12.69	$14.40	$10.97	509.97b	23.69	$6.47b			0.54	
wallstreetsurvivor	win	0.08%	12.70	12.68	0.01	3,568,256	12.74	12.60		14.40	10.97		23.10	$6b	7.90%	1.00 -	0.66	
yahoo-finance	win	0.08%	12.70	12.68	0.01	3,568,890	12.74	12.60	12.69	14.40	10.97		23.83	6.48b	8.00%	1.00	0.53	
ycharts-com	win	+0.16%	12.71		+0.02					14.40	10.97		23.54	6.48b	7.99%		0.54	
zacks	win	(0.08%)	12.70		0.01	vol.  3,568,890	12.74	12.60		14.40	10.97		16.48	6.47 b	7.88	1.00	.77	
advfn	alb	-4.32	66.89	68.97	-3.02	2161786	69.56	66.41										
barchart	alb	-4.32%	66.89	68.97	-3.02	2,161,786	69.56	66.41	69.91	71.61	38.31		17.11	$6.13 b	0.97%	$0.66	+3.98	
barrons	alb	4.32%	66.89	68.97	-3.02	2.162m	69.56	66.41				92.18 million		$6.25 billion	0.99%	$0.16		
bloomberg	alb	-4.320%	66.890	68.970	-3.020	2,161,786	69.560	66.410		71.79	38.75	91.692mil	15.484	6,133.280mil	0.917	0.165 regular cash	4.320	
boston-com	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
bostonmerchant	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
business-insider	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
chron	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
cio-com	alb	-4.32%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039	16.81	6b	1	0.66		
cnn-money	alb	-4.32%today&rsquo;s change	66.89data as of 4:07pm et	68.97	-3.02	2,153,286	69.56	66.41	69.91				16.8	$6.1b	0.99%			
easystockalterts	alb	-4.38%	66.89	68.97	-3.02	2161786	69.56	66.41	69.91	71.77	38.75		16.81				3.98	
eresearch-fidelity-com	alb	-4.32%	66.8900	68.9700	-3.0200	+69.27%	69.5600	66.4100	69.9100	71.7900	38.7500	91,692,000	2.34	$6.41b	$0.165000	10/01/11		
finance-abc7-com	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
finance-abc7chicago-com	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
financial-content	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
finapps-forbes-com	alb	-4.3%	$66.89	68.97	-3.02	2,161,786	69.56	66.41	69.91	71.79	38.75	92 mil	15.5	6 bil	1.0	0.66	4.32	
finviz	alb	-4.32%	66.89			2,161,786			69.91	-6.59%	74.60%	91.69m	17.57	6.41b		0.66	3.98	
fool	alb	-4.32%	$66.89	$68.97	-3.02	2,161,786	$69.56	$66.41	$69.91	$71.79	$38.75		17.10	$6.13b	1.40%	0.66		
foxbusiness	alb		$66.89		-3.02	2,162,086			$69.91									
google-finance	alb	(-4.32%)	66.89	68.97	-3.02	2.16m	69.56	66.41		71.79	38.75	91.69m	16.82	6.13b	0.99	0.17	3.98	
howthemarketworks	alb	-4.32%	66.89	68.97	-3.02	2,161,786	69.56	66.41	69.91									
hpcwire	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
insidestocks	alb	-4.32%	66.89	68.97	-3.02	2161786	69.56	66.41					price earnings ratio: 16.81					
investopedia	alb	-4.32 %	$66.89	68.97	-3.02				69.91									
investorguide	alb	-4.32%	66.89	68.97	-3.02		69.56	66.41		71.79	38.75		17.61	6.133b			3.971	
marketintellisearch	alb	-4.32 %	$66.89	$68.97	-3.02	2133.80k	$69.56	$66.41	$69.91			91.69m	17.57	6.41b	0.94 %		3.98	
marketwatch	alb	-4.32%	$67.76	open: 68.97	-3.02	9,130	$69.56	$66.41	$69.91	$71.79	$38.75		16.86	$6.25b	0.99%	0.17	3.97	
minyanville	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
msn-money	alb	-4.32%	66.89	68.97	-3.02	2.16 mil	69.56	66.41	69.91	71.79	38.75	91.69 mil	16.85	6.41 bil	0.94%	0.66	3.98	
nasdaq-com	alb	4.32%	$ 66.89		3.02	2,161,786	$ 69.56	$ 66.41	$ 69.91	$ 71.79	$ 38.75	91,692,000	16.81	$ 6,133,277,880	0.94 %	$0.660000	$ 3.98	
optimum	alb	-4.32%	66.89 ( 4:15 pm edt)	68.97	-3.02	2,161,786	69.56	66.41	69.91	71.77	38.75	91.69m	16.8	6.1b	0.99	0.66	3.98	
paidcontent	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
pc-quote	alb	-4.32%	66.89	68.97	-3.02	2,161,786	69.56	66.41	69.91	71.79	38.75	95,831,776	17.60957	6,410,188,000		0.165		
personal-wealth-biz	alb	-4.32%	66.89	68.97	-3.02	2,162,086	69.56	66.41	69.91	71.79	38.75		17.61		0.87	0.61	3.971	
predictwallstreet	alb	-4.32%	66.89		-3.02	2,161,786												
raymond-james	alb	-4.32	66.89	68.97	-3.02	2,161,786	69.56	66.41	66.89	71.79	38.75		16.64				4.02	
renewable-energy-world	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
screamingmedia	alb	-4.32%	$	open: 68.97	-3.02	9,030	$69.56	$66.41	$69.91	$71.79	$38.75		16.86	$6.25b	0.99%	0.17	3.97	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	+67.00%	last trade: 505543520.00		change: 2.384								p/e ratio: 114.75					
smartmoney	alb	(-4.32%)	66.89	$68.97	-3.02	2,161,786	$69.56	$66.41	$69.91	$71.79	$38.75			6,410,200	0.94%	$0.17		
stocknod	alb	-4.320%	66.89 usd	68.97	-3.020	2,161,786	69.56	66.41	69.91	71.35	38.75	91,692,039						
stockpickr	alb	-4.32%	$66.89 -3.02 | -4.32%	68.97	-3.02	2.16m	69.56	66.41	69.91	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	-4.49%	66.77		-3.14													
streetinsider-com	alb	4.32%	66.89	$68.97	-3.02	2,161,786	$69.56	$66.41	$69.91	$71.77	$38.75		16.81				$3.98	
thecramerreport	alb		68.11	69.08	-0.77	568597	69.08	67.63										
thestree	alb	-4.32%	$66.89	68.97	-3.02	2161786	69.56	66.41	69.91	-71.79	38.75	9.1692039e7		6.245144776e9				
tickerspy	alb	-4.32%	$66.89	68.97	-3.02	2,161,786	69.56	66.41	69.91	71.79	38.75		17.6	6.4b	0.94%	$0.17		
tmx-quotemedia	alb	-4.32%	66.890	68.970	-3.020	2,162,086	69.560	66.410	69.910	71.790	38.750	91,692,039	17.60	6,133,280,489	0.944	0.165 usd	3.98	
updown	alb	-4.32%	$66.89	$68.97	-$3.02	2,153,186	$69.56	$66.41	$69.91	$71.79	$38.75	91.69b	17.42	$6.41b			4.01	
wallstreetsurvivor	alb	-4.32%	66.89	68.97	-3.02	2,161,786	69.56	66.41		71.79	38.75		17.60	$6b	0.90%	0.56 -	3.51	
yahoo-finance	alb	4.32%	66.89	68.97	3.02	2,161,786	69.56	66.41	69.91	71.79	38.75		16.84	6.13b	1.00%	0.66	3.97	
ycharts-com	alb	-4.49%	66.77		-3.14					71.79	38.75		16.82	6.12b	1.05%		3.97	
zacks	alb	(-4.32%)	66.89		-3.02	vol.  2,161,786	69.56	66.41		71.79	38.75		16.18	6.41 b	0.94	0.66	4.32	
advfn	exxi	1.42	34.89	34.45	0.49	506472	35.0	34.18										
barchart	exxi	+1.42%	34.89	34.45	+0.49	506,472	35.00	34.18	34.40	37.20	15.71		53.94	$2.59 b			+0.18	
barrons	exxi	1.42%	34.89	34.45	+0.49	506,472	35.00	34.18				41.38 million		$2.62 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	1.424%	34.890	34.450	0.490	506,472	35.000	34.180		37.20	15.71	74.259mil	193.833	2,590.905mil			0.180	
boston-com	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
bostonmerchant	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
business-insider	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
chron	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
cio-com	exxi	+1.42%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362		2b				
cnn-money	exxi	+1.42%	34.89	34.45	+0.49	506,472	35.00	34.18	34.40					$1.7b				
easystockalterts	exxi	1.42%	34.89	34.42	+0.49	506472	35.00	34.18	34.40	37.20	15.49						0.00	
eresearch-fidelity-com	exxi	1.42%	34.8900	34.4500	0.4900	+120.23%	35.0000	34.1800	34.4000	37.2000	15.7100	76,172,000	5.13	$2.62b				
finance-abc7-com	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
finance-abc7chicago-com	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
financial-content	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
finapps-forbes-com	exxi	1.4%	$34.89	34.45	0.49	506,472	35.00	34.18	34.40	37.20	15.71	76 mil	193.8	3 bil	0.0	0.00	0.18	
finviz	exxi	1.42%	34.89			506,472			34.40	-6.21%	122.09%	69.08m	193.83	2.41b			0.18	
fool	exxi	+1.42%	$34.89	$34.45	0.49	506,472	$35.00	$34.18	$34.40	$37.20	$15.71		171.70	$2.59b	2.70%	0.02		
foxbusiness	exxi		$34.89		+0.49	506,791			$34.40									
google-finance	exxi	(1.42%)	34.89	34.45	+0.49	506,472.00	35.00	34.18		37.20	15.71	74.26m	197.06	2.59b			0.18	
howthemarketworks	exxi	1.424%	34.89	34.45	0.49	506,272	35	34.18	34.4									
hpcwire	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
insidestocks	exxi	+1.42%	34.89	34.45	+0.49	506400	35.00	34.18										
investopedia	exxi	+1.42 %	$34.89	34.45	+0.49				34.40									
marketintellisearch	exxi	1.42 %	$34.89	$34.45	0.49	498.00k	$35.00	$34.18	$34.40			69.08m	191.11	2.38b	0.0 %		0.18	
marketwatch	exxi	+1.42%	$34.68	open: 34.45	+0.49	5,400	$35.00	$34.18	$34.40	$37.20	$15.71		236.22	$2.62b			0.15	
minyanville	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
msn-money	exxi	+1.42%	34.89	34.45	+0.49	506,472	35.00	34.18	34.40	37.20	15.71	150.39 mil	151.70	4.92 bil			0.18	
nasdaq-com	exxi	1.42%	$ 34.89	$ 34.45	0.49	506,472	$ 35	$ 34.18	$ 34.40	$ 37.20	$ 15.71	75,311,000	193.83	$ 2,627,600,790			$ 0.18	
optimum	exxi	+1.42%	34.89 ( 5:20 pm edt)	34.42	+0.49	506,472	35.00	34.18	34.40	37.20	15.49	47.57m		1.7b				
paidcontent	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
pc-quote	exxi	1.42%	34.89	34.45	0.49	506,472	35.0	34.18	34.4	37.20	15.71	75,101,247	149.56522	2,620,283,000		0.025		
personal-wealth-biz	exxi	+1.42%	34.89	34.59		506,791	35.00	34.18	34.40	37.20	15.71		192.18			0.00	0.179	
predictwallstreet	exxi	+1.42%	34.89		+0.49	506,472												
raymond-james	exxi	1.42	34.89	34.45	0.49	506,472	35.00	34.18	34.89	37.20	15.71		166.14				0.21	
renewable-energy-world	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
screamingmedia	exxi	+1.42%	$	open: 34.45	+0.49	5,400	$35.00	$34.18	$34.40	$37.20	$15.71		236.22	$2.62b			0.15	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	+1.42%	last trade: 34.89		change: 0.490								p/e ratio: 192.18					
smartmoney	exxi	(1.42%)	34.89	$34.45	0.49	506,472	$35.00	$34.18	$34.40	$37.20	$15.71			2,554,500	0.00%	$0.03		
stocknod	exxi	+1.424%	34.89 usd	34.42	+0.4900	506,472	35.00	34.18	34.40	37.20	14.79	47,571,362						
stockpickr	exxi	1.42%	$34.89 0.49 | 1.42%	34.45	0.49	506.47k	35.00	34.18	34.40	37.20	15.71							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	1.40%	34.88		+0.48													
streetinsider-com	exxi	1.42%	34.89	$34.42	+0.49	506,472	$35.00	$34.18	$34.40	$37.20	$15.49						$0.00	
thecramerreport	exxi		505545632.00	30.36	+2.0751	1034630	30.11	0.00										
thestree	exxi	1.42%	$34.89	34.45	0.49	506472	35.0	34.18	34.4	-37.2	15.71	7.4259235e7		2.55006213e9				
tickerspy	exxi	1.42%	$34.89	34.45	+0.49	506,472	35.00	34.18	34.40	37.20	15.71		149.6	2.5b	0.00%	$0.03		
tmx-quotemedia	exxi	1.42%	34.890	34.450	0.490	506,791	35.000	34.180	34.400	37.200	15.710	74,259,235	172.00	2,590,904,709			0.20	
updown	exxi	1.42%	$34.89	$34.45	$0.49	501,072	$35.00	$34.18	$34.40	$37.20	$15.71	74.25b	188.61	$2.55b			0.18	
wallstreetsurvivor	exxi	1.42%	34.89	34.45	0.49	506,272	35.00	34.18		37.20	15.71		172.00	$3b			0.56	
yahoo-finance	exxi	1.42%	34.89	34.59	0.49	506,472	35.00	34.18	34.40	37.20	15.71		194.92	2.59b			0.18	
ycharts-com	exxi	+1.40%	34.88		+0.48					37.20	15.49		109.00	2.59b	0.00%		0.32	
zacks	exxi	(1.42%)	34.89		0.49	vol.  506,472	35.00	34.18		37.20	15.49		53.75	2.62 b	0.00	0.00	.64	
advfn	idxx	6.74	86.97	81.23	5.49	1123818	87.29	80.982										
barchart	idxx	+6.74%	86.97	81.23	+5.49	1,123,818	87.29	80.98	81.48	87.29	54.80		33.24	$5.00 b			+2.44	
barrons	idxx	6.74%	86.97	81.23	+5.49	1.124m	87.29	80.982				59.56 million		$4.56 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	6.738%	86.970	81.230	5.490	1,123,818	87.290	80.982		87.29	54.80	56.844mil	32.452	4,943.726mil			2.680	
boston-com	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
bostonmerchant	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
business-insider	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
chron	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
cio-com	idxx	+6.74%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180	35.64	5b				
cnn-money	idxx	+6.74%	86.97	81.23	+5.49	1,123,818	87.29	80.98	81.48				35.6	$5.0b				
easystockalterts	idxx	6.76%	86.97	81.23	+5.49	1123818	87.29	80.98	81.48	82.91	54.80		35.64				2.44	
eresearch-fidelity-com	idxx	6.74%	86.9700	81.2300	5.4900	+36.99%	87.2900	80.9820	81.4800	82.9100	54.8000	57,344,000	12.35	$4.67b				
finance-abc7-com	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
finance-abc7chicago-com	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
financial-content	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
finapps-forbes-com	idxx	6.7%	$86.97	81.23	5.49	1,123,818	87.29	80.98	81.48	82.91	54.80	57 mil	32.7	5 bil	0.0	0.00	2.66	
finviz	idxx	6.74%	86.97			1,123,818			81.48	4.90%	58.70%	57.34m	33.39	4.67b			2.44	
fool	idxx	+6.74%	$86.97	$81.23	5.49	1,123,818	$87.29	$80.98	$81.48	$82.91	$54.80		32.60	$4.99b				
foxbusiness	idxx		$86.97		+5.49	1,124,218			$81.48									
google-finance	idxx	(6.74%)	86.97	81.23	+5.49	1.12m	87.29	80.98		87.29	54.80	57.34m	35.59	4.99b			2.44	
howthemarketworks	idxx	6.738%	86.97	81.23	5.49	1,123,718	87.29	80.982	81.48									
hpcwire	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
insidestocks	idxx	+6.74%	86.97	81.23	+5.49	1124218	87.29	80.98					price earnings ratio: 35.50					
investopedia	idxx	+6.74 %	$86.97	81.23	+5.49				81.48									
investorguide	idxx	+6.74%	86.97	81.90	+5.49		87.29	80.982		82.91	54.80		33.39	4.987b			2.44	
marketintellisearch	idxx	6.74 %	$86.97	$81.23	5.49	1115.90k	$87.29	$80.98	$81.48			57.34m	33.39	4.67b	0.0 %		2.44	
marketwatch	idxx	+6.74%	$81.48	open: 81.23	+5.49	1,400	$87.29	$80.98	$81.48	$87.29	$54.80		35.47	$4.56b			2.45	
minyanville	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
msn-money	idxx	+6.74%	86.97	81.23	+5.49	1.12 mil	87.29	80.98	81.48	82.91	54.80	57.34 mil	35.64	4.67 bil			2.44	
nasdaq-com	idxx	6.74%	$ 86.97	$ 81.23	5.49	1,123,818	$ 87.29	$ 80.982	$ 81.48	$ 82.91	$ 54.80	57,344,000	35.64	$ 4,987,207,680			$ 2.44	
optimum	idxx	+6.74%	86.97 ( 4:30 pm edt)	81.23	+5.49	1,123,818	87.29	80.98	81.48	82.91	54.80	57.34m	35.6	5.0b			2.44	
paidcontent	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
pc-quote	idxx	6.74%	86.97	81.23	5.49	1,124,218	87.29	80.982	81.48	82.91	54.80	53,724,146	33.39344	4,672,389,000				
personal-wealth-biz	idxx	+6.74%	86.97	81.90		1,124,218	87.29	80.982	81.48	82.91	54.80		33.39			0.00	2.44	
predictwallstreet	idxx	+6.74%	86.97		+5.49	1,123,818												
raymond-james	idxx	6.74	86.97	81.23	5.49	1,123,818	87.29	80.98	86.97	82.91	54.80		34.65				2.51	
renewable-energy-world	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
screamingmedia	idxx	+6.74%	$	open: 81.23	+5.49	1,400	$87.29	$80.98	$81.48	$87.29	$54.80		35.47	$4.56b			2.45	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	+6.74%	last trade: 86.97		change: 5.490								p/e ratio: 33.39					
smartmoney	idxx	(6.74%)	86.97	$81.23	5.49	1,123,818	$87.29	$80.98	$81.48	$82.91	$54.80			4,672,400	0.00%	$0.00		
stocknod	idxx	+6.738%	86.97 usd	81.23	+5.490	1,123,818	87.29	80.98	81.48	82.91	54.80	57,344,180						
stockpickr	idxx	6.74%	$86.97 5.49 | 6.74%	81.23	5.49	1.12m	87.29	80.98	81.48	82.91	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	6.78%	87.00		+5.52													
streetinsider-com	idxx	6.74%	86.97	$81.23	+5.49	1,123,818	$87.29	$80.98	$81.48	$82.91	$54.80		35.64				$2.44	
thecramerreport	idxx		79.60	79.09	+0.48	155657	79.95	78.78										
thestree	idxx	6.74%	$86.97	81.23	5.49	1123818	87.29	80.98	81.48	-82.91	54.8	5.734418e7		4.564596728e9				
tickerspy	idxx	6.74%	$86.97	81.23	+5.49	1,123,818	87.29	80.98	81.48	82.91	54.80		33.4	4.6b	0.00%	$0.00		
tmx-quotemedia	idxx	6.74%	86.970	81.230	5.490	1,124,218	87.290	80.982	81.480	82.910	54.800	57,344,180	33.40	4,987,223,335			2.44	
updown	idxx	6.74%	$86.97	$81.23	$5.49	1,122,818	$87.29	$80.98	$81.48	$82.91	$54.80	57.34b	33.26	$4.67b			2.45	
wallstreetsurvivor	idxx	6.74%	86.97	81.23	5.49	1,123,718	87.29	80.98		82.91	54.80		33.40	$5b			2.37	
yahoo-finance	idxx	6.74%	86.97	81.90	5.49	1,123,818	87.29	80.98	81.48	87.29	54.80		35.64	4.99b			2.44	
ycharts-com	idxx	+6.77%	87.00		+5.52					82.91	54.80		35.66	5.00b	0.00%		2.44	
zacks	idxx	(6.74%)	86.97		5.49	vol.  1,123,818	87.29	80.98		87.29	54.80		34.24	4.67 b	0.00	0.00	2.38	
advfn	gsbc	-2.70	19.83	20.4	-0.55	16073	20.41	19.3										
barchart	gsbc	-2.70%	19.83	20.41	-0.55	16,695	20.41	19.30	20.38	24.00	16.53		13.49	$266.71 m	3.61%	$0.72	+1.48	
barrons	gsbc	2.70%	19.83	20.40	-0.55	16,073	20.41	19.30				14.05 million		$269.72 million	3.63%	$0.18		
bloomberg	gsbc	-2.699%	19.830	20.400	-0.550	16,073	20.410	19.300		24.60	16.69	13.455mil	7.598	266.811mil	3.631	0.180 regular cash	2.610	
boston-com	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
bostonmerchant	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
business-insider	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
chron	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
cio-com	gsbc	-2.70%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914	13.40	267m	3.7	0.72		
cnn-money	gsbc	-2.70%today&rsquo;s change	19.83data as of 4:00pm et	20.40	-0.55	16,073	20.41	19.30	20.38				13.4	$266.8m	3.63%			
easystockalterts	gsbc	-2.74%	19.83	20.04	-0.55	16073	20.41	19.30	20.38	24.60	16.69		13.40				1.48	
eresearch-fidelity-com	gsbc	-2.70%	19.8300	20.4000	-0.5500	+4.25%	20.4100	19.3000	20.3800	24.6000	16.6900	13,455,000	25.17	$274.21m	$0.180000	07/13/11		
finance-abc7-com	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
financial-content	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	-2.7%	$19.83	20.40	-0.55	16,073	20.41	19.30	20.38	24.60	16.69	13 mil	13.4	267 mil	3.6	0.72	1.48	
finviz	gsbc	-2.70%	19.83			16,073			20.38	-17.37%	19.95%	13.45m	13.40	266.71m		0.72	1.48	
fool	gsbc	-2.70%	$19.83	$20.40	-0.55	16,073	$20.41	$19.30	$20.38	$24.60	$16.69		13.50	$266.81m	3.40%	0.72		
foxbusiness	gsbc		$19.83		-0.55	16,073			$20.38									
google-finance	gsbc	(-2.70%)	19.83	20.40	-0.55	16,073.00	20.41	19.30		24.60	16.69	13.45m	13.37	266.81m	3.63	0.18	1.48	
howthemarketworks	gsbc	-2.699%	19.83	20.4	-0.55	16,073	20.41	19.3	20.38									
hpcwire	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
insidestocks	gsbc	-2.70%	19.83	20.41	-0.55	16000	20.41	19.30										
investopedia	gsbc	-2.70 %	$19.83	20.40	-0.55				20.38									
investorguide	gsbc	-2.70%	19.83	20.40	-0.55		20.41	19.30		24.60	16.69		13.77	266.8m			1.48	
marketintellisearch	gsbc	-2.7 %	$19.83	$20.40	-0.55	11.50k	$20.41	$19.30	$20.38			13.45m	13.77	0.27b	3.53 %		1.48	
marketwatch	gsbc	-2.70%	$19.83	open: 20.40	-0.55	434	$20.41	$19.30	$20.38	$24.60	$16.69		13.36	$269.72m	3.63%	0.18	1.48	
minyanville	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
msn-money	gsbc	-2.70%	19.83	20.40	-0.55	16,073	20.41	19.30	20.38	24.60	16.69	13.45 mil	13.40	274.21 mil	3.53%	0.72	1.48	
nasdaq-com	gsbc	2.7%	$ 19.83	$ 20.40	0.55	16,073	$ 20.41	$ 19.30	$ 20.38	$ 24.60	$ 16.69	13,455,000	13.4	$ 266,812,650	3.53 %	$0.720000	$ 1.48	
optimum	gsbc	-2.70%	19.83 ( 4:30 pm edt)	20.04	-0.55	16,073	20.41	19.30	20.38	24.60	16.69	13.45m	13.4	266.8m	3.63	0.72	1.48	
paidcontent	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
pc-quote	gsbc	-2.70%	19.83	20.4	-0.55	16,073	20.41	19.3	20.38	24.60	16.69	13,828,185	13.77027	274,213,000		0.18		
personal-wealth-biz	gsbc	-2.70%	19.83	20.40	-0.55	16,073	20.41	19.30	20.38	24.60	16.69		13.77		3.53	0.72	1.48	
predictwallstreet	gsbc	-2.70%	19.83		-0.55	16,073												
raymond-james	gsbc	-2.70	19.83	20.40	-0.55	16,073	20.41	19.30	19.83	24.60	16.69		12.79				1.55	
renewable-energy-world	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
screamingmedia	gsbc	-2.70%	$	open: 20.40	-0.55	434	$20.41	$19.30	$20.38	$24.60	$16.69		13.36	$269.72m	3.63%	0.18	1.48	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	-2.70%	last trade: 19.83		change: -0.550								p/e ratio: 13.77					
smartmoney	gsbc	(-2.70%)	19.83	$20.40	-0.55	16,073	$20.41	$19.30	$20.38	$24.60	$16.69			274,200	3.53%	$0.18		
stocknod	gsbc	-2.699%	19.83 usd	20.04	-0.5500	16,073	20.41	19.30	20.38	24.60	16.69	13,454,914						
stockpickr	gsbc	-2.70%	$19.83 -0.55 | -2.70%	20.40	-0.55	16.07k	20.41	19.30	20.38	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	-3.48%	19.67		-0.71													
streetinsider-com	gsbc	2.7%	19.83	$20.04	-0.55	16,073	$20.41	$19.30	$20.38	$24.60	$16.69		13.40				$1.48	
thecramerreport	gsbc		19.96	19.94	0.00	18845	20.20	19.71										
thestree	gsbc	-2.7%	$19.83	20.4	-0.55	16073	20.41	19.3	20.38	-24.6	16.69	1.3454914e7		2.68560083e8				
tickerspy	gsbc	-2.70%	$19.83	20.40	-0.55	16,073	20.41	19.30	20.38	24.60	16.69		13.8	274.2m	3.53%	$0.18		
tmx-quotemedia	gsbc	-2.70%	19.830	20.400	-0.550	16,073	20.410	19.300	20.380	24.600	16.690	13,454,914	13.80	266,810,945	3.631	0.180 usd	1.48	
updown	gsbc	-2.70%	$19.83	$20.40	-$0.55	16,073	$20.41	$19.30	$20.38	$24.60	$16.69	13.45b	13.16	$274m			1.55	
wallstreetsurvivor	gsbc	-2.70%	19.83	20.40	-0.55	16,073	20.41	19.30		24.60	16.69		13.80	$274m	3.50%	0.72 -	1.46	
yahoo-finance	gsbc	2.70%	19.83	20.40	0.55	16,073	20.41	19.30	20.38	24.60	16.69		13.40	266.79m	3.60%	0.72	1.48	
ycharts-com	gsbc	-3.48%	19.67		-0.71					24.60	16.69		13.29	264.56m	3.73%		1.48	
zacks	gsbc	(-2.70%)	19.83		-0.55	vol.  16,073	20.41	19.30		24.60	16.69		13.77	274.21 m	3.53	0.72	1.48	
advfn	ngsx	1.21	1.67	1.62	0.02	110241	1.68	1.58										
barchart	ngsx	+1.21%	1.67	1.62	+0.02	115,581	1.68	1.58	1.65	7.55	1.52		0.00	$29.84 m			-2.74	
barrons	ngsx	1.21%	1.67	1.62	+0.02	110,241	1.68	1.58				17.77 million		$29.76 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx	1.212%	1.670	1.620	0.020	110,241	1.680	1.580		7.55	1.52	17.928mil		29.939mil			-2.740	
boston-com	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
bostonmerchant	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
business-insider	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
chron	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
cio-com	ngsx	+1.21%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638		30m				
cnn-money	ngsx	+1.21%today&rsquo;s change	1.67data as of 4:00pm et	1.62	+0.02	110,241	1.68	1.58	1.65				nm	$29.9m				
easystockalterts	ngsx	1.24%	1.67	1.61	+0.02	110241	1.68	1.58	1.65	7.55	1.52						-2.75	
eresearch-fidelity-com	ngsx	1.21%	1.6700	1.6200	0.0200	-75.04%	1.6800	1.5800	1.6500	7.5500	1.5200	17,928,000	1.23	$29.58m				
finance-abc7-com	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
finance-abc7chicago-com	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
financial-content	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
finapps-forbes-com	ngsx	1.2%	$1.67	1.62	0.02	110,241	1.68	1.58	1.65	7.55	1.52	18 mil		30 mil	0.0	0.00	-2.74	
finviz	ngsx	1.21%	1.67			110,241			1.65	-77.88%	9.87%	17.93m		29.94m			-2.74	
fool	ngsx	+1.21%	$1.67	$1.62	0.02	110,241	$1.68	$1.58	$1.65	$7.55	$1.52		0.00	$29.94m				
foxbusiness	ngsx		$1.67		+0.02	110,241			$1.65									
google-finance	ngsx	(1.21%)	1.67	1.62	+0.02	110,241.00	1.68	1.58		7.55	1.52	17.87m		29.85m			-2.74	
howthemarketworks	ngsx	1.212%	1.67	1.62	0.02	110,241	1.68	1.58	1.65									
hpcwire	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
insidestocks	ngsx	+1.21%	1.67	1.62	+0.02	110200	1.68	1.58										
investopedia	ngsx	+1.21 %	$1.67	1.62	+0.02				1.65									
investorguide	ngsx	+1.21%	1.67	1.63	+0.02		1.68	1.58		7.55	1.52			29.8m			-2.736	
marketintellisearch	ngsx	1.21 %	$1.67	$1.62	0.02	100.60k	$1.68	$1.58	$1.65			17.93m	0.00	0.03b	0.0 %		-2.74	
marketwatch	ngsx	+1.21%	$1.67	open: 1.62	+0.02	864	$1.68	$1.58	$1.65	$7.55	$1.52			$29.76m				
minyanville	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
msn-money	ngsx	+1.21%	1.67	1.62	+0.02	110,241	1.68	1.58	1.65	7.55	1.52	17.93 mil	-0.61	29.58 mil			-2.74	
nasdaq-com	ngsx	1.21%	$ 1.67	$ 1.62	0.02	110,241	$ 1.68	$ 1.58	$ 1.65	$ 7.55	$ 1.52	17,874,000		$ 29,849,580			$ -2.74	
optimum	ngsx	+1.21%	1.67 ( 4:30 pm edt)	1.61	+0.02	110,241	1.68	1.58	1.65	7.55	1.52	17.93m		29.9m			-2.75	
paidcontent	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
pc-quote	ngsx	1.21%	1.67	1.62	0.02	110,241	1.68	1.58	1.65	7.55	1.52	17,713,293	-0.60219	29,581,000				
personal-wealth-biz	ngsx	+1.21%	1.67	1.63		110,241	1.68	1.58	1.65	7.55	1.52					0.00	-2.736	
predictwallstreet	ngsx	+1.21%	1.67		+0.02	110,241												
raymond-james	ngsx	1.21	1.67	1.62	0.02	110,241	1.68	1.58	1.67	7.55	1.52						-2.74	
renewable-energy-world	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
screamingmedia	ngsx	+1.21%	$	open: 1.62	+0.02	864	$1.68	$1.58	$1.65	$7.55	$1.52			$29.76m				
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	+1.21%	last trade: 1.67		change: 0.020													
smartmoney	ngsx	(1.21%)	1.67	$1.62	0.02	110,241	$1.68	$1.58	$1.65	$7.55	$1.52			29,600	0.00%	$0.00		
stocknod	ngsx	+1.212%	1.670 usd	1.610	+0.0200	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638						
stockpickr	ngsx	1.21%	$1.67 0.02 | 1.21%	1.62	0.02	110.24k	1.68	1.58	1.65	7.55	1.52							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	1.21%	1.67		+0.02													
streetinsider-com	ngsx	1.21%	1.67	$1.61	+0.02	110,241	$1.68	$1.58	$1.65	$7.55	$1.52						$-2.75	
thecramerreport	ngsx		1.66	1.75	+0.01	174551	1.78	1.52										
thestree	ngsx	1.21%	$1.67	1.62	0.02	110241	1.68	1.58	1.65	-7.55	1.52	1.7927638e7		2.9759879e7				
tickerspy	ngsx	1.21%	$1.67	1.62	+0.02	110,241	1.68	1.58	1.65	7.55	1.52		-0.6	29.4m	0.00%	$0.00		
tmx-quotemedia	ngsx	1.21%	1.670	1.620	0.020	110,241	1.680	1.580	1.650	7.550	1.520	17,927,638		29,939,155			-2.75	
updown	ngsx	1.21%	$1.67	$1.62	$0.02	110,241	$1.68	$1.58	$1.65	$7.55	$1.52	17.87b		$30m			-2.74	
wallstreetsurvivor	ngsx	1.21%	1.67	1.62	0.02	110,241	1.68	1.58		7.55	1.52			$30m			-2.51	
yahoo-finance	ngsx	1.21%	1.67	1.63	0.02	110,241	1.68	1.58	1.65	7.55	1.52			29.85m			-2.74	
ycharts-com	ngsx	+1.21%	1.67		+0.02					7.55	1.52			29.84m	0.00%		-2.74	
zacks	ngsx	(1.21%)	1.67		0.02	vol.  110,241	1.68	1.58		7.55	1.52			29.49 m	0.00	0.00	-2.74	
advfn	see	0.17	23.05	23.03	0.04	1943051	23.1	22.92										
barchart	see	+0.17%	23.05	23.03	+0.04	1,943,051	23.10	22.92	23.01	28.49	19.72		14.18	$3.67 b	2.32%	$0.52	+1.44	
barrons	see	0.17%	23.05	23.03	+0.04	1.943m	23.10	22.92				176.70 million		$3.57 billion	2.26%	$0.13		
bloomberg	see	0.174%	23.050	23.030	0.040	1,943,051	23.100	22.920		28.77	20.15	160.154mil	14.776	3,691.557mil	2.256	0.130 regular cash	1.560	
boston-com	see	+0.1738%	23.05 usd	22.98	+0.0400	1,943,051	23.05	22.92	23.01	28.77	20.15	160,154,342						
bostonmerchant	see	+0.1738%	23.05 usd	22.98	+0.0400	1,943,051	23.05	22.92	23.01	28.77	20.15	160,154,342						
business-insider	see	+0.1738%	23.05 usd	22.98	+0.0400	1,943,051	23.05	22.92	23.01	28.77	20.15	160,154,342						
chron	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
cio-com	see	+0.17%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342	16.01	4b	2.3	0.52		
cnn-money	see	+0.17%	23.05	23.02	+0.04	1,943,051	23.10	22.92	23.01				16.0	$3.7b	2.26%			
easystockalterts	see	0.17%	23.05	23.03	+0.04	1943051	23.10	22.92	23.01	28.77	20.15		16.01				1.44	
eresearch-fidelity-com	see	0.17%	23.0500	23.0300	0.0400	+6.28%	23.1000	22.9200	23.0100	28.7700	20.1500	160,154,000	1.31	$3.69b	$0.130000	09/16/11		
finance-abc7-com	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
financial-content	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
finapps-forbes-com	see	0.2%	$23.05	23.03	0.04	1,943,051	23.10	22.92	23.01	28.77	20.15	160 mil	16.0	4 bil	2.3	0.52	1.44	
finviz	see	0.17%	23.05			1,943,051			23.01	-19.09%	16.90%	160.15m	16.12	3.69b		0.52	1.43	
fool	see	+0.17%	$23.05	$23.03	0.04	1,943,051	$23.10	$22.92	$23.01	$28.77	$20.15		15.50	$3.69b	2.40%	0.52		
foxbusiness	see		$23.05		+0.04	1,943,051			$23.01									
google-finance	see	(0.17%)	23.05	23.03	+0.04	1.94m	23.10	22.92		28.77	20.15	160.15m	16.11	3.69b	2.26	0.13	1.43	
howthemarketworks	see	0.174%	23.05	23.03	0.04	1,943,051	23.1	22.92	23.01									
hpcwire	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
insidestocks	see	+0.17%	23.05	23.03	+0.04	1943051	23.10	22.92					price earnings ratio: 14.32					
investopedia	see	+0.17 %	$23.05	23.03	+0.04				23.01									
investorguide	see	+0.17%	23.05	23.03	+0.04		23.10	22.92		28.77	20.15		16.09	3.692b			1.43	
marketintellisearch	see	0.17 %	$23.05	$23.03	0.04	1918.20k	$23.10	$22.92	$23.01			160.15m	16.09	3.69b	2.26 %		1.43	
marketwatch	see	+0.17%	$23.03	open: 23.03	+0.04	29,418	$23.10	$22.92	$23.01	$28.77	$20.15		16.02	$3.57b	2.26%	0.13	1.44	
minyanville	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
msn-money	see	+0.17%	23.05	23.03	+0.04	1.94 mil	23.10	22.92	23.01	28.77	20.15	160.15 mil	16.12	3.69 bil	2.26%	0.52	1.43	
nasdaq-com	see	0.17%	$ 23.05		0.04	1,943,051	$ 23.10	$ 22.92	$ 23.01	$ 28.77	$ 20.15	160,154,000	16.01	$ 3,691,549,700	2.26 %	$0.520000	$ 1.44	
optimum	see	+0.17%	23.05 ( 4:15 pm edt)	23.03	+0.04	1,943,051	23.10	22.92	23.01	28.77	20.15	160.15m	16.0	3.7b	2.26	0.52	1.44	
paidcontent	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
pc-quote	see	0.17%	23.05	23.03	0.04	1,943,051	23.1	22.92	23.01	28.77	20.15	159,935,974	16.09091	3,686,524,000		0.13		
personal-wealth-biz	see	+0.17%	23.05	23.03		1,943,051	23.10	22.92	23.01	28.77	20.15		16.09		2.26	0.52	1.43	
predictwallstreet	see	+0.17%	23.05		+0.04	1,943,051												
raymond-james	see	0.17	23.05	23.03	0.04	1,943,051	23.10	22.92	23.05	28.77	20.15		14.50				1.59	
renewable-energy-world	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
screamingmedia	see	+0.17%	$	open: 23.03	+0.04	29,418	$23.10	$22.92	$23.01	$28.77	$20.15		16.02	$3.57b	2.26%	0.13	1.44	
scroli	see	0.17%	see 23.05	23.03	0.04	1,793,250	23.10	22.92	23.01	28.77	20.15		16.11				1.43	
simple-stock-quotes	see	+0.17%	last trade: 23.05		change: 0.040								p/e ratio: 16.09					
smartmoney	see	(0.17%)	23.05	$23.03	0.04	1,943,051	$23.10	$22.92	$23.01	$28.77	$20.15			3,685,200	2.26%	$0.13		
stocknod	see	+0.1738%	23.05 usd	23.03	+0.0400	1,943,051	23.10	22.92	23.01	28.77	20.15	160,154,342						
stockpickr	see	0.17%	$23.05 0.04 | 0.17%	23.03	0.04	1.94m	23.10	22.92	23.01	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	0.13%	23.04		+0.03													
streetinsider-com	see	0.17%	23.05	$23.03	+0.04	1,943,051	$23.10	$22.92	$23.01	$28.77	$20.15		16.01				$1.44	
thecramerreport	see		22.27	22.51	-0.13	1835978	22.58	22.24										
thestree	see	0.17%	$23.05	23.03	0.04	1943051	23.1	22.92	23.01	-28.77	20.15	1.60154342e8		3.566637196e9				
tickerspy	see	0.17%	$23.05	23.03	+0.04	1,943,051	23.10	22.92	23.01	28.77	20.15		16.1	3.6b	2.26%	$0.13		
tmx-quotemedia	see	0.17%	23.050	23.030	0.040	1,943,051	23.100	22.920	23.010	28.770	20.150	160,154,342	16.00	3,691,557,583	2.256	0.130 usd	1.44	
updown	see	0.17%	$23.05	$23.03	$0.04	1,913,633	$23.10	$22.92	$23.01	$28.77	$20.15	160.15b	14.34	$3.68b			1.60	
wallstreetsurvivor	see	0.17%	23.05	23.03	0.04	1,943,051	23.10	22.92		28.77	20.15		16.00	$4b	2.30%	0.50 -	1.44	
yahoo-finance	see	0.17%	23.05	23.03	0.04	1,943,051	23.10	22.92	23.01	28.77	20.15		16.12	3.69b	2.30%	0.52	1.43	
ycharts-com	see	+0.13%	23.04		+0.03					28.77	20.15		16.11	3.67b	2.30%		1.43	
zacks	see	(0.17%)	23.05		0.04	vol.  1,943,051	23.10	22.92		28.77	20.15		14.56	3.69 b	2.26	0.52	1.58	
advfn	seb	-1.63	2660.0	2702.0	-44.0	507	2705.0	2620.03										
barchart	seb	-1.63%	2,660.00	2,702.00	-44.00	507	2,705.00	-1,674.93	2,704.00	2,705.00	-1,674.93		9.31	$2.44 m			+277.07	
barrons	seb	1.63%	2,660.00	2,702.00	-44.00	507	2,705.00	2,620.03				1.22 million		$3.16 billion		$0.75		
bloomberg	seb	-1.627%	2,660.000	2,702.000	-44.000	507	2,705.000	2,620.030		2,705.00	1,435.76	1.216mil	9.604	3,234.238mil	0.282		276.960	
boston-com	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
bostonmerchant	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
business-insider	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
chron	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
cio-com	seb	-1.63%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879	9.609	3b	0.1	3		
cnn-money	seb	-1.63%today&rsquo;s change	2,660.00data as of 4:00pm et	2,702.00	-44.00	507	2,705.00	2,620.03	2,704.00				9.6	$3.2b	0.12%			
easystockalterts	seb	-1.63%	2,660.00	2702.00	-44.00	507	2,705.00	2,620.03	2,704.00	2704.00	1430.00		9.61				276.82	
eresearch-fidelity-com	seb	-1.63%	2660.0000	2702.0000	-44.0000	+87.91%	2705.0000	2620.0300	2704.0000	2704.0000	1440.0900	1,216,000	7.83	$3.29b				
finance-abc7-com	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
finance-abc7chicago-com	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
financial-content	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
finapps-forbes-com	seb	-1.6%	$2660.00	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1440.09	1 mil		3 bil	0.1	3.00		
finviz	seb	-1.63%	2660.00			507			2704.00	-1.63%	85.42%	1.22m	9.76	3.30b		3.00	277.05	
fool	seb	-1.63%	$2,660.00	$2,702.00	-44.00	507	$2,705.00	$2,620.03	$2,704.00	$2,704.00	$1,440.09		9.40	$3.23b	0.20%	3.00		
foxbusiness	seb		$2,660.00		-44.00	507			$2,704.00									
google-finance	seb	(-1.63%)	2,660.00	2,702.00	-44.00	507.00	2,705.00	2,620.03		2,705.00	1,440.09	1.22m	9.60	3.23b	0.11	0.75	277.05	
howthemarketworks	seb	-1.627%	2660	2702	-44	507	2705	2620.03	2704									
hpcwire	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
insidestocks	seb	-1.63%	2660.00	2702.00	-44.00	507	2705.00	-1674.93										
investopedia	seb	-1.63 %	$2660.00	2702.00	-44.00				2704.00									
investorguide	seb	-1.63%	2660.00	2702.00	-44.00		2705.00	2620.03		2704.00	1440.09		9.76	3.232b			276.94	
marketintellisearch	seb	-1.63 %	$2,660.00	$2,702.00	-44.00	0	$2,705.00	$2,620.03	$2,704.00			1.22m	9.76	3.30b	0.11 %		277.05	
marketwatch	seb	-1.63%	$2,660.00	open: 2,702.00	-44.00	507	$2,705.00	$2,620.03	$2,704.00	$2,705.00	$1,440.09		9.58	$3.16b		0.75	277.74	
minyanville	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
msn-money	seb	-1.63%	2,660.00	2,702.00	-44.00	507	2,705.00	2,620.03	2,704.00	2,704.00	1,440.09	1.22 mil	9.60	3.29 bil	0.11%	3.00	277.05	
nasdaq-com	seb	1.63%	$ 2,660		44	507	$ 2,705	$ 2,620.03	$ 2,704	$ 2,704	$ 1,440.09	1,216,000	9.6	$ 3,234,560,000	0.11 %	$3.000000	$ 277.07	
optimum	seb	-1.63%	2660.00 ( 4:15 pm edt)	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1430.00	1.22m	9.6	3.2b	1.02	27.00	276.82	
paidcontent	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
pc-quote	seb	-1.63%	2660.0	2702.0	-44.00	507	2705.0	2620.03	2704.0	2,704.00	1,440.09	1,236,114	9.76314	3,288,064,000		6.75		
personal-wealth-biz	seb	-1.63%	2660.00	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1440.09		9.76		0.28	7.50	276.94	
predictwallstreet	seb	-1.63%	2,660.00		-44.00	507												
raymond-james	seb	-1.63	2,660.00	2,702.00	-44.00	507	2,705.00	2,620.03	2,660.00	2,704.00	1,440.09		9.60				277.07	
renewable-energy-world	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
screamingmedia	seb	-1.63%	$	open: 2,702.00	-44.00	507	$2,705.00	$2,620.03	$2,704.00	$2,705.00	$1,440.09		9.58	$3.16b		0.75	277.74	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	-1.63%	last trade: 2660.00		change: -44.000								p/e ratio: 9.76					
smartmoney	seb	(-1.63%)	2660.00	$2,702.00	-44.00	507	$2,705.00	$2,620.03	$2,704.00	$2,704.00	$1,440.09			3,287,700	0.11%	$6.00		
stocknod	seb	-1.627%	2,660 usd	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1406.00	1,215,879						
stockpickr	seb	-1.63%	$2660.00 -44.00 | -1.63%	2702.00	-44.00	507.00	2705.00	2620.03	2704.00	2704.00	1440.09							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	-1.63%	2660.00		-44.00													
streetinsider-com	seb	1.63%	2660.00	$2702.00	-44	507	$2705.00	$2620.03	$2704.00	$2704.00	$1430.00		9.61				$276.82	
thecramerreport	seb		2600.00	2578.00	+21.00	599	2618.50	2565.00										
thestree	seb	-1.63%	$2660.0	2702.0	-44.0	507	2705.0	2620.03	2704.0	-2704.0	1440.09	1215879.0		3.1612854e9				
tickerspy	seb	-1.63%	$2660.00	2702.00	-44.00	507	2705.00	2620.03	2704.00	2704.00	1440.09		9.8	3.2b	0.00%	$6.75		
tmx-quotemedia	seb	-1.63%	2,660.000	2,702.000	-44.000	507	2,705.000	2,620.030	2,704.000	2,704.000	1,440.090	1,215,879	9.80	3,234,238,140	0.111	6.750 usd	276.82	
updown	seb	-1.63%	$2,660.00	$2,702.00	-$44.00	507	$2,705.00	$2,620.03	$2,704.00	$2,704.00	$1,440.09	1.21b	9.76	$3.28b			276.94	
wallstreetsurvivor	seb	-1.63%	2,660.00	2,702.00	-44.00	507	2,705.00	2,620.03		2,704.00	1,440.09		9.80	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	1.63%	2,660.00	2,702.00	44.00	507	2,705.00	2,620.03	2,704.00	2,705.00	1,440.09		9.60	3.23b	0.10%	3.00	276.94	
ycharts-com	seb	-1.63%	2660.00		-44.00					2704.00	-2028.49		9.60	3.25b	0.10%		276.96	
zacks	seb	(-1.63%)			-44.00	vol.  507	2,705.00	2,620.03		2,705.00			9.76	3.29 b	0.00	0.00	277.07	
advfn	aa	0.38	15.83	15.82	0.06	11468558	15.85	15.71										
barchart	aa	+0.38%	15.83	15.82	+0.06	9,773,462	15.85	15.71	15.77	18.44	9.87		17.23	$16.82 b	0.77%	$0.12	+0.70	
barrons	aa	0.38%	15.83	15.82	+0.06	11.469m	15.85	15.71				1.02 billion		$16.50 billion	0.76%	$0.03		
bloomberg	aa	0.380%	15.830	15.820	0.060	11,467,458	15.850	15.710		18.47	9.92	1,064.183mil	17.786	16,840.700mil	0.760	0.030 regular cash	0.890	
boston-com	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
bostonmerchant	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
business-insider	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
chron	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
cio-com	aa	+0.44%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480	18.42	17b	0.8	0.12		
cnn-money	aa	+0.41%today&rsquo;s change	15.84data as of 3:59pm et	15.82	+0.065	11,013,056	15.85	15.71	15.77				22.3	$16.8b	0.76%			
easystockalterts	aa	0.25%	15.81	15.82	+0.04	10499943	15.85	15.71	15.77	18.47	9.92		18.38				0.86	
eresearch-fidelity-com	aa	0.38%	15.8300	15.8200	0.0600	+48.91%	15.8500	15.7100	15.7700	18.4700	9.9200	1,063,715,000	3.12	$16.77b	$0.030000	05/25/11		
finance-abc7-com	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
finance-abc7chicago-com	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
financial-content	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
finapps-forbes-com	aa	0.4%	$15.83	15.82	0.06	11,469,358	15.85	15.71	15.77	18.47	9.92	1.06 bil	18.6	17 bil	0.8	0.12	0.85	
finviz	aa	0.41%	15.84			10,793,374			15.77	-14.12%	60.58%	1.06b	18.77	16.77b			0.84	
fool	aa	+0.38%	$15.83	$15.82	0.06	10,153,678	$15.85	$15.71	$15.77	$18.47	$9.92		18.00	$16.84b	0.90%	0.12		
foxbusiness	aa		$15.83		+0.06	11,468,758			$15.77									
google-finance	aa	(0.38%)	15.83	15.82	+0.06	11.47m	15.85	15.71		18.47	9.92	1.06b	18.67	16.84b	0.76	0.03	0.85	
howthemarketworks	aa	0.38%	15.83	15.82	0.06	10,937,091	15.85	15.71	15.77									
hpcwire	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
insidestocks	aa	+0.19%	15.80	15.82	+0.03	8852957	15.85	15.71					price earnings ratio: 17.56					
investopedia	aa	+0.22 %	$15.81	15.82	+0.03				15.77									
investorguide	aa	+0.38%	15.83	15.82	+0.06		15.85	15.71		18.47	9.92		18.00	16.845b			0.876	
marketintellisearch	aa	0.44 %	$15.84	$15.82	0.07	11375.10k	$15.85	$15.71	$15.77			1063.72m	18.77	16.77b	0.0 %		0.84	
marketwatch	aa	+0.38%	$15.79	open: 15.82	+0.06	33,356	$15.85	$15.71	$15.77	$18.47	$9.92		19.33	$16.43b	0.76%	0.03	0.82	
minyanville	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
msn-money	aa	+0.38%	15.83	15.82	+0.06	11.47 mil	15.85	15.71	15.77	18.47	9.92	1.06 bil	18.20	16.77 bil	0.76%	0.12	0.84	
nasdaq-com	aa	0.32%	$ 15.82		0.05	10,552,518	$ 15.85	$ 15.71	$ 15.77	$ 18.47	$ 9.92	1,063,715,000	18.61	$ 16,827,971,300	0.76 %	$0.120000	$ 0.85	
optimum	aa	+0.38%	15.83 ( 3:57 pm edt)	15.82	+0.06	10,687,470	15.85	15.71	15.77	18.47	9.92	1.06b	18.4	16.8b	0.76	0.12	0.86	
paidcontent	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
pc-quote	aa	0.38%	15.83	15.82	0.06	11,508,423	15.85	15.71	15.77	18.47	9.92	1,060,149,463	18.12644	16,782,166,000		0.03		
personal-wealth-biz	aa	+0.38%	15.83	15.82		11,463,249	15.85	15.71	15.77	18.47	9.92		18.00		0.76	0.12	0.876	
predictwallstreet	aa	+0.32%	15.82		+0.05	7,979,826												
raymond-james	aa	0.38	15.83	15.82	0.06	11,468,558	15.85	15.71	15.83	18.47	9.92		17.40				0.91	
renewable-energy-world	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
screamingmedia	aa	+0.38%	$	open: 15.82	+0.06	33,885	$15.85	$15.71	$15.77	$18.47	$9.92		19.33	$16.50b	0.76%	0.03	0.82	
scroli	aa	0.44%	aa 15.84	15.82	0.07	10,231,746	15.85	15.71	15.77	18.47	9.92		18.68				0.85	
simple-stock-quotes	aa	+0.38%	last trade: 15.83		change: 0.060								p/e ratio: 18.0					
smartmoney	aa	(0.38%)	15.83	$15.82	0.06	11,468,558	$15.85	$15.71	$15.77	$18.47	$9.92			16,774,800	0.76%	$0.03		
stocknod	aa	+0.4439%	15.84 usd	15.82	+0.0700	11,467,480	15.85	15.71	15.77	18.47	9.920	1,063,715,480						
stockpickr	aa	0.35%	$15.82 0.06 | 0.35%	15.83	0.06	10.66m	15.85	15.71	15.77	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	0.38%	15.83		+0.06													
streetinsider-com	aa	0.25%	15.81	$15.82	+0.04	10,499,943	$15.85	$15.71	$15.77	$18.47	$9.92		18.38				$0.86	
thecramerreport	aa		15.44		0.00	23261												
thestree	aa	0.35%	$15.82	15.83	0.06	10664833	15.85	15.71	15.77	-18.47	9.92	1.06371548e9		1.6498227095e10				
tickerspy	aa	0.35%	$15.82	15.82	+0.06	10,687,748	15.85	15.71	15.76	18.47	9.92		18.1	16.7b	0.76%	$0.03		
tmx-quotemedia	aa	0.38%	15.830	15.820	0.060	11,468,758	15.850	15.710	15.770	18.470	9.920	1,063,715,480	18.30	16,838,616,048	0.761	0.030 usd	0.86	
updown	aa	0.38%	$15.83	$15.82	$0.06	11,468,558	$15.85	$15.71	$15.77	$18.47	$9.92	1063.71b	21.27	$16.77b			0.74	
wallstreetsurvivor	aa	0.38%	15.83	15.82	0.06	10,937,091	15.85	15.71		18.47	9.92		18.30	$17b	0.80%	0.12 -	0.24	
yahoo-finance	aa	0.38%	15.83	15.82	0.06	11,463,049	15.85	15.71	15.77	18.47	9.92		18.07	16.84b	0.80%	0.12	0.88	
ycharts-com	aa	+0.38%	15.83		+0.06					18.47	9.92		18.41	16.80b	0.80%		0.86	
zacks	aa	(0.44%)	15.84		0.07	vol.  11,013,056	15.85	15.71		18.47	9.92		17.52	16.74 b	0.76	0.12	.9	
advfn	spw	0.76	83.2	82.42	0.63	217505	83.44	82.03										
barchart	spw	+0.76%	83.20	82.42	+0.63	217,505	83.44	82.03	82.57	86.85	54.84		21.91	$4.24 b	1.22%	$1.00	+4.09	
barrons	spw	0.76%	83.20	82.42	+0.63	217,505	83.44	82.03				50.35 million		$4.20 billion	1.20%	$0.25		
bloomberg	spw	0.763%	83.200	82.420	0.630	217,505	83.440	82.030		87.13	55.62	51.000mil	19.215	4,243.159mil	1.202	0.250 regular cash	4.330	
boston-com	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
bostonmerchant	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
business-insider	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
chron	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
cio-com	spw	+0.76%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507	20.90	4b	1.2	1		
cnn-money	spw	+0.76%today&rsquo;s change	83.20data as of 4:01pm et	82.42	+0.63	217,505	83.44	82.03	82.57				20.9	$4.2b	1.20%			
easystockalterts	spw	0.76%	83.20	82.42	+0.63	217505	83.44	82.03	82.57	86.97	55.00		20.90				3.98	
eresearch-fidelity-com	spw	0.76%	83.2000	82.4200	0.6300	+48.91%	83.4400	82.0300	82.5700	87.1300	55.6200	51,000,000	2.30	$4.21b	$0.250000	07/06/11		
finance-abc7-com	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
finance-abc7chicago-com	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
financial-content	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
finapps-forbes-com	spw	0.8%	$83.20	82.42	0.63	217,505	83.44	82.03	82.57	87.13	55.62	51 mil	20.3	4 bil	1.2	1.00	4.09	
finviz	spw	0.76%	83.20			217,505			82.57	-4.20%	51.73%	51.00m	20.90	4.21b		1.00	3.95	
fool	spw	+0.76%	$83.20	$82.42	0.63	217,505	$83.44	$82.03	$82.57	$87.13	$55.62		20.20	$4.24b	1.80%	1.00		
foxbusiness	spw		$83.20		+0.63	217,505			$82.57									
google-finance	spw	(0.76%)	83.20	82.42	+0.63	217,505.00	83.44	82.03		87.13	55.62	51.00m	21.05	4.24b	1.20	0.25	3.95	
howthemarketworks	spw	0.763%	83.2	82.42	0.63	217,505	83.44	82.03	82.57									
hpcwire	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
insidestocks	spw	+0.76%	83.20	82.42	+0.63	217505	83.44	82.03					price earnings ratio: 22.31					
investopedia	spw	+0.76 %	$83.20	82.42	+0.63				82.57									
investorguide	spw	+0.76%	83.20	82.42	+0.63		83.44	82.03		87.13	55.62		20.21	4.243b			4.085	
marketintellisearch	spw	0.76 %	$83.20	$82.42	0.63	212.90k	$83.44	$82.03	$82.57			51.00m	20.90	4.21b	1.21 %		3.95	
marketwatch	spw	+0.76%	$83.01	open: 82.42	+0.63	2,403	$83.44	$82.03	$82.57	$87.13	$55.62		20.55	$4.20b	1.20%	0.25	4.05	
minyanville	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
msn-money	spw	+0.76%	83.20	82.42	+0.63	217,505	83.44	82.03	82.57	87.13	55.62	51.00 mil	20.90	4.21 bil	1.21%	1.00	4.07	
nasdaq-com	spw	0.76%	$ 83.20		0.63	217,505	$ 83.44	$ 82.03	$ 82.57	$ 87.13	$ 55.62	51,000,000	20.34	$ 4,243,200,000	1.21 %	$1.000000	$ 4.09	
optimum	spw	+0.76%	83.20 ( 4:15 pm edt)	82.42	+0.63	217,505	83.44	82.03	82.57	86.97	55.00	51.00m	20.9	4.2b	1.20	1.00	3.98	
paidcontent	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
pc-quote	spw	0.76%	83.2	82.42	0.63	217,505	83.44	82.03	82.57	87.13	55.62	50,613,822	20.74623	4,211,070,000		0.25		
personal-wealth-biz	spw	+0.76%	83.20	82.42		217,505	83.44	82.03	82.57	87.13	55.62		20.21		1.21	1.00	4.085	
predictwallstreet	spw	+0.76%	83.20		+0.63	217,505												
raymond-james	spw	0.76	83.20	82.42	0.63	217,505	83.44	82.03	83.20	87.13	55.62		20.70				4.02	
renewable-energy-world	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
screamingmedia	spw	+0.76%	$	open: 82.42	+0.63	2,403	$83.44	$82.03	$82.57	$87.13	$55.62		20.55	$4.20b	1.20%	0.25	4.05	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	+0.76%	last trade: 83.20		change: 0.630								p/e ratio: 20.21					
smartmoney	spw	(0.76%)	83.20	$82.42	0.63	217,505	$83.44	$82.03	$82.57	$87.13	$55.62			4,211,000	1.21%	$0.25		
stocknod	spw	+0.7630%	83.20 usd	82.42	+0.6300	217,505	83.44	82.03	82.57	86.97	53.10	50,999,507						
stockpickr	spw	0.76%	$83.20 0.63 | 0.76%	82.42	0.63	217.51k	83.44	82.03	82.57	87.13	55.62							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	0.76%	83.20		+0.63													
streetinsider-com	spw	0.76%	83.20	$82.42	+0.63	217,505	$83.44	$82.03	$82.57	$86.97	$55.00		20.90				$3.98	
thecramerreport	spw		82.45	82.00	+0.73	290891	83.17	81.20										
thestree	spw	0.76%	$83.2	82.42	0.63	217505	83.44	82.03	82.57	-87.13	55.62	5.0999507e7		4.204909352e9				
tickerspy	spw	0.76%	$83.20	82.42	+0.63	217,505	83.44	82.03	82.57	87.13	55.62		20.7	4.2b	1.21%	$0.25		
tmx-quotemedia	spw	0.76%	83.200	82.420	0.630	217,505	83.440	82.030	82.570	87.130	55.620	50,999,507	20.20	4,243,158,982	1.211	0.250 usd	4.09	
updown	spw	0.76%	$83.20	$82.42	$0.63	215,102	$83.44	$82.03	$82.57	$87.13	$55.62	51.00b	19.94	$4.21b			4.14	
wallstreetsurvivor	spw	0.76%	83.20	82.42	0.63	217,505	83.44	82.03		87.13	55.62		20.20	$4b	1.20%	1.00 -	4.08	
yahoo-finance	spw	0.76%	83.20	82.42	0.63	217,505	83.44	82.03	82.57	87.13	55.62		20.37	4.24b	1.20%	1.00	4.09	
ycharts-com	spw	+0.76%	83.20		+0.63					87.13	55.00		20.34	4.24b	1.19%		4.09	
zacks	spw	(0.76%)	83.20		0.63	vol.  217,505	83.44	82.03		87.13	55.00		22.14	4.21 b	1.21	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398		1b				
cnn-money	agam																	
easystockalterts	agam	0.00%	21.20	1.60	+0.00	74475	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(-1.09%)	1.00	1.00	-0.01	null	1.03	0.99		1.23	0.92	76.62m	9.31	76.62m	6.00	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	-1.46 %	$8.10	$8.22	-0.12	18.70k	$8.22	$8.01	$8.22						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
pc-quote	agam	0.00%				0						0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	12.04	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.60		74,475	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	-0.17	11.96	12.03	-0.02	771390	12.03	11.75										
barchart	umpq	-0.17%	11.96	12.03	-0.02	810,491	12.03	11.75	11.98	12.92	10.03		36.41	$1.37 b	1.72%	$0.20	+0.29	
barrons	umpq	0.17%	11.96	12.03	-0.02	771,390	12.03	11.75				108.15 million		$1.33 billion	1.67%	$0.05		
bloomberg	umpq	-0.167%	11.960	12.030	-0.020	771,390	12.030	11.750		13.15	10.20	114.644mil	27.814	1,371.146mil	1.672	0.050 regular cash	0.430	
boston-com	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
bostonmerchant	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
business-insider	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
chron	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
cio-com	umpq	-0.17%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353	42.71	1b	1.7	0.2		
cnn-money	umpq	-0.17%	11.96	12.03	-0.02	771,390	12.03	11.75	11.98				42.7	$1.4b	1.67%			
easystockalterts	umpq	-0.17%	11.96	12.00	-0.02	771390	12.03	11.75	11.98	13.15	10.20		42.71				0.28	
eresearch-fidelity-com	umpq	-0.17%	11.9600	12.0300	-0.0200	+6.49%	12.0300	11.7500	11.9800	13.1500	10.2000	114,644,000	10.28	$1.37b	$0.050000	07/15/11		
finance-abc7-com	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
financial-content	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	-0.2%	$11.96	12.03	-0.02	771,390	12.03	11.75	11.98	13.15	10.20	115 mil	29.2	1 bil	1.7	0.20	0.41	
finviz	umpq	-0.17%	11.96			771,390			11.98	-7.45%	19.33%	114.64m	41.24	1.37b		0.20	0.29	
fool	umpq	-0.17%	$11.96	$12.03	-0.02	771,390	$12.03	$11.75	$11.98	$13.15	$10.20		41.30	$1.37b	1.70%	0.20		
foxbusiness	umpq		$11.96		-0.02	771,390			$11.98									
google-finance	umpq	(-0.17%)	11.96	12.03	-0.02	771,390.00	12.03	11.75		13.15	10.20	114.64m	28.95	1.37b	1.67	0.05	0.41	
howthemarketworks	umpq	-0.167%	11.96	12.03	-0.02	770,445	12.03	11.75	11.98									
hpcwire	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
insidestocks	umpq	-0.17%	11.96	12.03	-0.02	771300	12.03	11.75					price earnings ratio: 28.48					
investopedia	umpq	-0.17 %	$11.96	12.03	-0.02				11.98									
investorguide	umpq	+11.29%	505545792.00	11.20	+0.8036		11.11	0.00		10.20	0.296		56.60				0.20	
marketintellisearch	umpq	-0.17 %	$11.96	$12.03	-0.02	754.50k	$12.03	$11.75	$11.98			114.64m	41.31	1.37b	1.67 %		0.29	
marketwatch	umpq	-0.17%	$11.96	open: 12.03	-0.02	13,132	$12.03	$11.75	$11.98	$13.15	$10.20		28.95	$1.33b	1.67%	0.05	0.41	
minyanville	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
msn-money	umpq	-0.17%	11.96	12.03	-0.02	771,390	12.03	11.75	11.98	13.15	10.20	114.64 mil	24.92	1.37 bil	1.67%	0.20	0.41	
nasdaq-com	umpq	0.17%	$ 11.96	$ 12.03	0.02	771,390	$ 12.03	$ 11.75	$ 11.98	$ 13.15	$ 10.20	114,644,000	29.17	$ 1,371,142,240	1.67 %	$0.200000	$ 0.41	
optimum	umpq	-0.17%	11.96 ( 4:30 pm edt)	12.03	-0.02	771,390	12.03	11.75	11.98	13.15	10.20	114.64m	42.7	1.4b	1.67	0.20	0.28	
paidcontent	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
pc-quote	umpq	-0.17%	11.96	12.03	-0.02	771,390	12.03	11.75	11.98	13.15	10.20	114,835,702	24.95833	1,373,435,000		0.05		
personal-wealth-biz	umpq	-0.17%	11.96	11.99	-0.02	771,390	12.03	11.75	11.98	13.15	10.20		40.47		1.67	0.20	0.296	
predictwallstreet	umpq	-0.17%	11.96		-0.02	771,390												
raymond-james	umpq	-0.17	11.96	12.03	-0.02	771,390	12.03	11.75	11.96	13.15	10.20		29.17				0.41	
renewable-energy-world	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
screamingmedia	umpq	-0.17%	$	open: 12.03	-0.02	13,132	$12.03	$11.75	$11.98	$13.15	$10.20		28.95	$1.33b	1.67%	0.05	0.41	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	+11.29%	last trade: 505545792.00		change: 0.804								p/e ratio: 56.6					
smartmoney	umpq	(-0.17%)	11.96	$12.03	-0.02	771,390	$12.03	$11.75	$11.98	$13.15	$10.20			1,373,400	1.67%	$0.05		
stocknod	umpq	-0.1669%	11.96 usd	12.00	-0.0200	771,390	12.03	11.75	11.98	13.15	10.20	114,644,353						
stockpickr	umpq	-0.17%	$11.96 -0.02 | -0.17%	12.03	-0.02	771.39k	12.03	11.75	11.98	13.15	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	-0.08%	11.97		-0.01													
streetinsider-com	umpq	0.17%	11.96	$12.00	-0.02	771,390	$12.03	$11.75	$11.98	$13.15	$10.20		42.71				$0.28	
thecramerreport	umpq		11.56	11.675	-0.09	1522299	11.73	11.54										
thestree	umpq	-0.17%	$11.96	12.03	-0.02	771390	12.03	11.75	11.98	-13.15	10.2	1.14644353e8		1.325288721e9				
tickerspy	umpq	-0.17%	$11.96	12.03	-0.02	771,390	12.03	11.75	11.98	13.15	10.20		25.0	1.3b	1.67%	$0.05		
tmx-quotemedia	umpq	-0.17%	11.960	12.030	-0.020	771,390	12.030	11.750	11.980	13.150	10.200	114,644,353	42.80	1,371,146,462	1.672	0.050 usd	0.28	
updown	umpq	-0.17%	$11.96	$12.03	-$0.02	760,345	$12.03	$11.75	$11.98	$13.15	$10.20	114.64b	41.01	$1.37b			0.29	
wallstreetsurvivor	umpq	-0.17%	11.96	12.03	-0.02	770,445	12.03	11.75		13.00	10.20		42.80	$1b	1.70%	0.20 -	0.15	
yahoo-finance	umpq	0.17%	11.96	11.99	0.02	771,390	12.03	11.75	11.98	13.15	10.20		40.41	1.37b	1.70%	0.20	0.30	
ycharts-com	umpq	-0.08%	11.97		-0.01					13.15	10.20		27.84	1.37b	1.70%		0.43	
zacks	umpq	(-0.17%)	11.96		-0.02	vol.  771,390	12.03	11.75		13.15	10.20		27.23	1.37 b	1.67	0.20	.44	
advfn	rimm	-0.04	27.91	27.75	-0.01	12572923	28.0	27.12										
barchart	rimm	-0.04%	27.91	27.75	-0.01	12,469,674	28.00	27.12	27.92	70.54	25.60		4.24	$14.63 b			+6.31	
barrons	rimm	0.04%	27.91	27.75	-0.01	12.559m	28.00	27.12				524.11 million		$14.63 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	-0.036%	27.910	27.750	-0.010	12,572,923	28.000	27.120		70.54	25.60	524.112mil	4.409	14,627.950mil			6.330	
boston-com	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,623	28.00	27.12	27.92	70.54	25.60	524,118,044						
bostonmerchant	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,623	28.00	27.12	27.92	70.54	25.60	524,118,044						
business-insider	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,623	28.00	27.12	27.92	70.54	25.60	524,118,044						
chron	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,423	28.00	27.12	27.92	70.54	25.60	524,118,044						
cio-com	rimm	-0.04%	27.91 usd	27.75	-0.0100	12,572,423	28.00	27.12	27.92	70.54	25.60	524,118,044		15b				
cnn-money	rimm	0.00%	27.92	27.75	0.00	12,567,356	28.00	27.12	27.92				5.0	$14.6b				
easystockalterts	rimm	-0.04%	27.91	27.75	-0.01	12572123	28.00	27.12	27.92	70.54	25.60						0.00	
eresearch-fidelity-com	rimm	-0.04%	27.9100	27.7500	-0.0100	-47.60%	28.0000	27.1200	27.9200	70.5400	25.6000	524,118,000	0.70	$14.63b				
finance-abc7-com	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,223	28.00	27.12	27.92	70.54	25.60	524,118,044						
finance-abc7chicago-com	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,223	28.00	27.12	27.92	70.54	25.60	524,118,044						
financial-content	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,223	28.00	27.12	27.92	70.54	25.60	524,118,044						
finapps-forbes-com	rimm	-0.0%	$27.91	27.75	-0.01	12,572,523	28.00	27.12	27.92	70.54	25.60	524 mil	4.4	15 bil	0.0	0.00	6.31	
finviz	rimm	-0.04%	27.91			12,572,523			27.92	-60.43%	9.02%	524.11m	4.43	14.63b			6.30	
fool	rimm	+0.04%	$27.93	$27.75	0.01	11,973,056	$28.00	$27.12	$27.92	$70.54	$25.60		4.20	$14.64b				
foxbusiness	rimm		$27.91		-0.01	12,601,364			$27.92									
google-finance	rimm	(-0.04%)	27.91	27.75	-0.01	12.57m	28.00	27.12		70.54	25.60	524.00m	4.43	14.62b			6.30	
howthemarketworks	rimm	-0.036%	27.91	27.75	-0.01	12,572,223	28	27.12	27.92									
hpcwire	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,423	28.00	27.12	27.92	70.54	25.60	524,118,044						
insidestocks	rimm	-0.04%	27.91	27.75	-0.01	12391468	28.00	27.12					price earnings ratio: 4.42					
investopedia	rimm	-0.04 %	$27.91	27.75	-0.01				27.92									
investorguide	rimm	-0.04%	27.91	27.75	-0.01		28.00	27.12		70.54	25.60		4.43	14.541b			6.304	
marketintellisearch	rimm	-0.04 %	$27.91	$27.75	-0.01	12616.60k	$28.00	$27.12	$27.92			524.11m	4.43	14.63b	0.0 %		6.30	
marketwatch	rimm	-0.04%	$27.90	open: 27.75	-0.01	31,414	$28.00	$27.12	$27.92	$70.54	$25.60		4.39	$14.63b			6.36	
minyanville	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,423	28.00	27.12	27.92	70.54	25.60	524,118,044						
msn-money	rimm	-0.04%	27.91	27.75	-0.01	12.57 mil	28.00	27.12	27.92	70.54	25.60	524.12 mil	4.44	14.63 bil			6.30	
nasdaq-com	rimm	0.04%	$ 27.91	$ 27.75	0.01	12,572,523	$ 28	$ 27.12	$ 27.92	$ 70.54	$ 25.60	523,869,000	4.42	$ 14,621,183,790			$ 6.31	
optimum	rimm	-0.04%	27.91 ( 4:00 pm edt)	27.75	-0.01	12,572,223	28.00	27.12	27.92	70.54	25.60	524.12m		14.6b				
paidcontent	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,423	28.00	27.12	27.92	70.54	25.60	524,118,044						
pc-quote	rimm	-0.04%	27.91	27.75	-0.01	12,601,364	28.0	27.12	27.92	70.54	25.60	524,305,804	4.43879	14,633,375,000				
personal-wealth-biz	rimm	-0.04%	27.91	27.75	-0.01	12,601,364	28.00	27.12	27.92	70.54	25.60		4.43			0.00	6.304	
predictwallstreet	rimm	+0.07%	27.94		+0.02	10,954,597												
raymond-james	rimm	-0.04	27.91	27.75	-0.01	12,572,723	28.00	27.12	27.91	70.54	25.60		4.42				6.32	
renewable-energy-world	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,423	28.00	27.12	27.92	70.54	25.60	524,118,044						
screamingmedia	rimm	-0.04%	$	open: 27.75	-0.01	31,794	$28.00	$27.12	$27.92	$70.54	$25.60		4.39	$14.63b			6.36	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	-0.04%	last trade: 27.91		change: -0.010								p/e ratio: 4.43					
smartmoney	rimm	(-0.04%)	27.91	$27.75	-0.01	12,572,723	$28.00	$27.12	$27.92	$70.54	$25.60			14,633,400	0.00%	$0.00		
stocknod	rimm	-0.0358%	27.91 usd	27.75	-0.0100	12,572,423	28.00	27.12	27.92	70.54	25.60	524,118,044						
stockpickr	rimm	-0.04%	$27.91 -0.01 | -0.04%	27.75	-0.01	12.57m	28.00	27.12	27.92	70.54	25.60							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	-0.04%	27.91		-0.01													
streetinsider-com	rimm	0.04%	27.91	$27.75	-0.01	12,572,123	$28.00	$27.12	$27.92	$70.54	$25.60						$0.00	
thecramerreport	rimm		26.64	26.60	-0.13	15580278	26.80	25.60										
thestree	rimm	-0.04%	$27.91	27.75	-0.01	12572523	28.0	27.12	27.92	-70.54	25.6	5.24118044e8		1.3962504692e10				
tickerspy	rimm	-0.04%	$27.91	27.75	-0.01	12,572,523	28.00	27.12	27.92	70.54	25.60		4.4	14.6b	0.00%	$0.00		
tmx-quotemedia	rimm	-0.04%	27.910	27.750	-0.010	12,601,364	28.000	27.120	27.920	70.540	25.600	524,118,044	4.40	14,628,134,608			6.31	
updown	rimm	-0.04%	$27.91	$27.75	-$0.01	12,559,469	$28.00	$27.12	$27.92	$70.54	$25.60	524.09b	4.42	$14.63b			6.32	
wallstreetsurvivor	rimm	-0.04%	27.91	27.75	-0.01	12,572,223	28.00	27.12		70.54	25.60		4.40	$15b			6.34	
yahoo-finance	rimm	0.04%	27.91	27.75	0.01	12,572,723	28.00	27.12	27.92	70.54	25.60		4.43	14.54b			6.30	
ycharts-com	rimm	-0.04%	27.91		-0.01					70.54	25.60		4.44	14.63b	0.00%		6.29	
zacks	rimm	(-0.04%)	27.91		-0.01	vol.  12,567,356	28.00	27.12		70.54	25.60		4.42	14.63 b	0.00	0.00	6.31	
advfn	abg	2.21	20.37	19.98	0.44	263404	20.41	19.75										
barchart	abg	+2.21%	20.37	19.98	+0.44	263,404	20.41	19.75	19.93	20.41	10.99		12.52	$671.80 m			+1.52	
barrons	abg	2.21%	20.37	19.98	+0.44	263,404	20.41	19.75				33.30 million		$642.03 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	2.208%	20.370	19.980	0.440	263,404	20.410	19.750		20.41	10.99	32.874mil	13.058	669.651mil			1.560	
boston-com	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
bostonmerchant	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
business-insider	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
chron	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
cio-com	abg	+2.21%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378	20.58	670m				
cnn-money	abg	+2.21%	20.37	19.98	+0.44	263,404	20.41	19.75	19.93				20.6	$669.6m				
easystockalterts	abg	2.20%	20.37	19.98	+0.44	263404	20.40	19.75	19.93	20.13	10.77		20.58				0.99	
eresearch-fidelity-com	abg	2.21%	20.3700	19.9800	0.4400	+83.18%	20.4100	19.7500	19.9300	20.1300	10.9900	32,874,000	9.67	$655.18m				
finance-abc7-com	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
finance-abc7chicago-com	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
financial-content	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
finapps-forbes-com	abg	2.2%	$20.37	19.98	0.44	263,404	20.41	19.75	19.93	20.13	10.99	33 mil	13.4	670 mil	0.0	0.00	1.52	
finviz	abg	2.21%	20.37			264,387			19.93	1.19%	85.35%	32.87m	19.93	655.10m			1.00	
fool	abg	+2.21%	$20.37	$19.98	0.44	263,404	$20.41	$19.75	$19.93	$20.13	$10.99		12.80	$669.65m	22.00%	0.90		
foxbusiness	abg		$20.37		+0.44	263,404			$19.93									
google-finance	abg	(2.21%)	20.37	19.98	+0.44	263,404.00	20.41	19.75		20.41	10.99	32.87m	20.34	669.65m			1.00	
howthemarketworks	abg	2.208%	20.37	19.98	0.44	263,404	20.41	19.75	19.93									
hpcwire	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
insidestocks	abg	+2.21%	20.37	19.98	+0.44	263404	20.41	19.75					price earnings ratio: 13.06					
investopedia	abg	+2.21 %	$20.37	19.98	+0.44				19.93									
investorguide	abg	+15.69%	505544704.00	15.29	+2.7469		15.38	0.00		9.69	1.516			8355.6t			0.00	
marketintellisearch	abg	2.21 %	$20.37	$19.91	0.44	250.90k	$20.41	$19.75	$19.93			32.87m	19.93	0.66b	0.0 %		1.00	
marketwatch	abg	+2.21%	$20.28	open: 19.98	+0.44	12,354	$20.41	$19.75	$19.93	$20.41	$11.59		19.44	$642.03m			1.05	
minyanville	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
msn-money	abg	+2.21%	20.37	19.98	+0.44	263,404	20.41	19.75	19.93	20.13	10.99	32.87 mil	20.58	655.19 mil			1.53	
nasdaq-com	abg	2.21%	$ 20.37		0.44	263,404	$ 20.41	$ 19.75	$ 19.93	$ 20.13	$ 10.99	32,874,000	13.4	$ 669,643,380	4.52 %	$0.900000	$ 1.52	
optimum	abg	+2.21%	20.37 ( 4:02 pm edt)	19.98	+0.44	263,404	20.40	19.75	19.93	20.13	10.77	32.87m	20.6	669.7m	4.42	0.90	0.99	
paidcontent	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
pc-quote	abg	2.21%	20.37	19.98	0.44	263,404	20.41	19.75	19.93	20.13	10.99	32,163,908	20.13131	655,179,000		0.225		
personal-wealth-biz	abg	+2.21%	20.37	19.98		263,404	20.41	19.75	19.93	20.13	10.99		13.15			0.00	1.516	
predictwallstreet	abg	+2.21%	20.37		+0.44	263,404												
raymond-james	abg	2.21	20.37	19.98	0.44	263,404	20.41	19.75	20.37	20.13	10.99		19.78				1.03	
renewable-energy-world	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
screamingmedia	abg	+2.21%	$	open: 19.98	+0.44	12,354	$20.41	$19.75	$19.93	$20.41	$11.59		19.44	$642.03m			1.05	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	+2.21%	last trade: 20.37		change: 0.440								p/e ratio: 13.15					
smartmoney	abg	(2.21%)	20.37	$19.98	0.44	263,404	$20.41	$19.75	$19.93	$20.13	$10.99			655,200	0.00%	$0.23		
stocknod	abg	+2.208%	20.37 usd	19.98	+0.4400	263,404	20.40	19.75	19.93	20.13	10.16	32,874,378						
stockpickr	abg	2.21%	$20.37 0.44 | 2.21%	19.98	0.44	263.40k	20.41	19.75	19.93	20.13	10.99							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	2.16%	20.36		+0.43													
streetinsider-com	abg	2.21%	20.37	$19.98	+0.44	263,404	$20.40	$19.75	$19.93	$20.13	$10.77		20.58				$0.99	
thecramerreport	abg		19.53		-0.42	166541	20.00	19.42										
thestree	abg	2.21%	$20.37	19.98	0.44	263404	20.41	19.75	19.93	-20.13	10.99	3.2874378e7		6.42036602e8				
tickerspy	abg	2.21%	$20.37	19.98	+0.44	263,404	20.41	19.75	19.93	20.13	10.99		20.1	657.3m	0.00%	$0.23		
tmx-quotemedia	abg	2.21%	20.370	19.980	0.440	263,404	20.410	19.750	19.930	20.130	10.990	32,874,378	13.10	669,651,080			1.52	
updown	abg	2.21%	$20.37	$19.98	$0.44	251,050	$20.41	$19.75	$19.93	$20.13	$10.99	32.87b	12.70	$655m			1.57	
wallstreetsurvivor	abg	2.21%	20.37	19.98	0.44	263,404	20.41	19.75		20.13	11.59		13.10	$655m			1.14	
yahoo-finance	abg	2.21%	20.37	19.98	0.44	263,404	20.41	19.75	19.93	20.41	10.99		13.44	669.64m			1.52	
ycharts-com	abg	+2.16%	20.36		+0.43					20.13	10.77		13.48	671.47m	0.00%		1.51	
zacks	abg	(2.21%)	20.37		0.44	vol.  263,404	20.41	19.75		20.41	10.77		12.78	655.18 m	0.00	0.00	1.56	
advfn	spn	2.72	41.49	40.43	1.1	1142780	41.56	40.21										
barchart	spn	+2.72%	41.49	40.43	+1.10	1,142,780	41.56	40.21	40.39	41.65	20.40		27.23	$3.27 b			+0.95	
barrons	spn	2.72%	41.49	40.43	+1.10	1.141m	41.56	40.21				79.73 million		$3.17 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	2.723%	41.490	40.430	1.100	1,142,780	41.560	40.210		41.65	20.40	79.655mil	26.427	3,304.905mil			1.570	
boston-com	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
bostonmerchant	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
business-insider	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
chron	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
cio-com	spn	+2.72%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451	43.67	3b				
cnn-money	spn	+2.72%	41.49	40.41	+1.10	1,142,780	41.56	40.21	40.39				43.7	$3.3b				
easystockalterts	spn	2.68%	41.49	40.99	+1.10	1142780	41.56	40.98	40.39	41.49	20.40		43.67				0.95	
eresearch-fidelity-com	spn	2.72%	41.4900	40.4300	1.1000	+76.22%	41.5600	40.2100	40.3900	41.6500	20.4000	79,655,000	1.87	$3.22b				
finance-abc7-com	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
finance-abc7chicago-com	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
financial-content	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
finapps-forbes-com	spn	2.7%	$41.49	40.43	1.10	1,142,780	41.56	40.21	40.39	41.65	20.40	80 mil	43.7	3 bil	0.0	0.00	0.95	
finviz	spn	2.72%	41.49			1,142,780			40.39	-0.38%	103.38%	79.66m	43.67	3.31b			0.95	
fool	spn	+2.72%	$41.49	$40.43	1.10	1,142,780	$41.56	$40.21	$40.39	$41.65	$20.40		42.10	$3.30b				
foxbusiness	spn		$41.49		+1.10	1,142,780			$40.39									
howthemarketworks	spn	2.723%	41.49	40.43	1.1	1,140,924	41.56	40.21	40.39									
hpcwire	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
insidestocks	spn	+2.72%	41.49	40.43	+1.10	1142700	41.56	40.21					price earnings ratio: 28.42					
investopedia	spn	+2.72 %	$41.49	40.43	+1.10				40.39									
investorguide	spn	+2.72%	41.49	40.43	+1.10		41.56	40.21		41.65	20.40		42.52	3.305b			0.95	
marketintellisearch	spn	2.75 %	$41.50	$40.43	1.11	1095.50k	$41.56	$40.21	$40.39			79.66m	42.52	3.22b	0.0 %		0.95	
marketwatch	spn	+2.72%	$41.49	open: 40.43	+1.10	11,725	$41.56	$40.21	$40.39	$41.65	$20.40		44.21	$3.17b			0.94	
minyanville	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
msn-money	spn	+2.72%	41.49	40.43	+1.10	1.14 mil	41.56	40.21	40.39	41.65	20.40	79.66 mil	43.67	3.22 bil			0.95	
nasdaq-com	spn	2.72%	$ 41.49		1.10	1,142,780	$ 41.56	$ 40.21	$ 40.39	$ 41.65	$ 20.40	79,655,000	43.67	$ 3,304,885,950			$ 0.95	
optimum	spn	+2.72%	41.49 ( 4:15 pm edt)	40.99	+1.10	1,142,780	41.56	40.98	40.39	41.49	20.40	79.66m	43.7	3.3b			0.95	
paidcontent	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
pc-quote	spn	2.72%	41.49	40.43	1.10	1,142,780	41.56	40.21	40.39	41.65	20.40	77,215,088	42.51579	3,203,654,000				
personal-wealth-biz	spn	+35.84%	505542208.00	35.70		959,968	35.49	0.00	36.00	18.02	0.95					0.00	0.00	
predictwallstreet	spn	+2.72%	41.49		+1.10	1,142,780												
raymond-james	spn	2.72	41.49	40.43	1.10	1,142,780	41.56	40.21	41.49	41.65	20.40		42.77				0.97	
renewable-energy-world	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
screamingmedia	spn	+2.72%	$	open: 40.43	+1.10	11,725	$41.56	$40.21	$40.39	$41.65	$20.40		44.21	$3.17b			0.94	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	+2.72%	last trade: 41.49		change: 1.100								p/e ratio: 42.52					
smartmoney	spn	(2.72%)	41.49	$40.43	1.10	1,142,780	$41.56	$40.21	$40.39	$41.65	$20.40			3,217,300	0.00%	$0.00		
stocknod	spn	+2.723%	41.49 usd	40.99	+1.100	1,142,780	41.56	40.98	40.39	41.49	20.40	79,655,451						
stockpickr	spn	2.72%	$41.49 1.10 | 2.72%	40.43	1.10	1.14m	41.56	40.21	40.39	41.65	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	2.72%	41.49		+1.10													
streetinsider-com	spn	2.72%	41.49	$40.99	+1.10	1,142,780	$41.56	$40.98	$40.39	$41.49	$20.40		43.67				$0.95	
thecramerreport	spn		40.00	39.78	+0.24	532191	40.03	39.38										
thestree	spn	2.72%	$41.49	40.43	1.1	1142780	41.56	40.21	40.39	-41.65	20.4	7.9655451e7		3.18621804e9				
tickerspy	spn	2.72%	$41.49	40.43	+1.10	1,142,780	41.56	40.21	40.39	41.65	20.40		42.5	3.2b	0.00%	$0.00		
tmx-quotemedia	spn	2.72%	41.490	40.430	1.100	1,142,780	41.560	40.210	40.390	41.650	20.400	79,655,451	42.50	3,304,904,662			0.95	
updown	spn	2.72%	$41.49	$40.43	$1.10	1,131,155	$41.56	$40.21	$40.39	$41.65	$20.40	79.65b	42.03	$3.21b			0.96	
wallstreetsurvivor	spn	2.72%	41.49	40.43	1.10	1,140,924	41.56	40.21		41.65	20.40		42.50	$3b			1.03	
yahoo-finance	spn	2.72%	41.49	40.43	1.10	1,142,780	41.56	40.21	40.39	41.65	20.40		43.67	3.30b			0.95	
ycharts-com	spn	+2.72%	41.49		+1.10					41.65	20.40		43.67	3.27b	0.00%		0.95	
zacks	spn	(2.72%)	41.49		1.10	vol.  1,142,780	41.56	40.21		41.65	20.40		27.66	3.20 b	0.00	0.00	1.46	
advfn	dyn	-3.56	5.69	5.7999	-0.21	1494477	5.83	5.67										
barchart	dyn	-3.56%	5.69	5.80	-0.21	1,494,477	5.83	5.67	5.90	6.92	2.76		0.00	$689.68 m			-3.79	
barrons	dyn	3.56%	5.69	5.80	-0.21	1.494m	5.83	5.67				121.00 million		$729.15 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	-3.559%	5.690	5.800	-0.210	1,494,477	5.830	5.670		6.92	2.76	122.135mil		694.951mil			-1.640	
boston-com	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
bostonmerchant	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
business-insider	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
chron	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
cio-com	dyn	-3.56%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478		695m				
cnn-money	dyn	-3.56%	5.69	5.80	-0.21	1,494,477	5.82	5.67	5.90				nm	$694.9m				
easystockalterts	dyn	-3.62%	5.69	5.80	-0.21	1494477	5.83	5.67	5.90	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	-3.56%	5.6900	5.7999	-0.2100	+62.09%	5.8300	5.6700	5.9000	6.9200	2.7600	121,740,000	8.01	$718.27m				
finance-abc7-com	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
financial-content	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	%										0 mil		0 mil				
finviz	dyn	-3.56%	5.69			1,494,477			5.90	-17.77%	106.16%	121.74m		692.70m			-3.78	
fool	dyn	-3.56%	$5.69	$5.80	-0.21	1,494,477	$5.83	$5.67	$5.90	$6.92	$2.76		0.00	$694.95m				
foxbusiness	dyn		$5.69		-0.21	1,494,477			$5.90									
google-finance	dyn	(-3.56%)	5.69	5.80	-0.21	1.49m	5.83	5.67		6.92	2.76	122.14m		694.95m			-3.78	
howthemarketworks	dyn	-3.559%	5.69	5.7999	-0.21	1,494,477	5.83	5.67	5.9									
hpcwire	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
insidestocks	dyn	-3.56%	5.69	5.80	-0.21	1494477	5.83	5.67										
investopedia	dyn	-3.56 %	$5.69	5.80	-0.21				5.90									
investorguide	dyn	-3.56%	5.69	5.7999	-0.21		5.83	5.67		6.92	2.76			694.9m			-3.796	
marketintellisearch	dyn	-3.56 %	$5.69	$5.80	-0.21	1513.70k	$5.83	$5.67	$5.90			121.74m	0.00	0.72b	0.0 %		-3.78	
marketwatch	dyn	-3.56%	$5.69	open: 5.80	-0.21	5,247	$5.83	$5.67	$5.90	$6.92	$2.76			$729.15m				
minyanville	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
msn-money	dyn	-3.56%	5.69	5.80	-0.21	1.49 mil	5.83	5.67	5.90	6.92	2.76	121.74 mil	-1.51	718.27 mil			-3.78	
nasdaq-com	dyn	3.56%	$ 5.69		0.21	1,494,477	$ 5.83	$ 5.67	$ 5.90	$ 6.92	$ 2.76	122,135,000		$ 694,948,150			$ -3.79	
optimum	dyn	-3.56%	5.69 ( 4:15 pm edt)	5.80	-0.21	1,494,477	5.83	5.67	5.90	6.92	2.76	122.14m		695.0m			-3.80	
paidcontent	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
pc-quote	dyn	-3.56%	5.69	5.7999	-0.21	1,494,477	5.83	5.67	5.9	6.92	2.76	126,642,619	-1.56085	720,597,000				
personal-wealth-biz	dyn	-3.56%	5.69	5.7999	-0.21	1,494,477	5.83	5.67	5.90	6.92	2.76					0.00	-3.796	
predictwallstreet	dyn	-3.56%	5.69		-0.21	1,494,477												
raymond-james	dyn	-3.56	5.69	5.80	-0.21	1,494,477	5.83	5.67	5.69	6.92	4.39						-3.79	
renewable-energy-world	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
screamingmedia	dyn	-3.56%	$	open: 5.80	-0.21	4,237	$5.83	$5.67	$5.90	$6.92	$2.76			$729.15m				
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	+6.03%	last trade: 505544928.00		change: 0.332													
smartmoney	dyn	(-3.56%)	5.69	$5.80	-0.21	1,494,477	$5.83	$5.67	$5.90	$6.92	$2.76			720,600	0.00%	$0.08		
stocknod	dyn	-3.559%	5.690 usd	5.800	-0.2100	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478						
stockpickr	dyn	-3.56%	$5.69 -0.21 | -3.56%	5.80	-0.21	1.49m	5.83	5.67	5.90	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	-3.56%	5.69		-0.21													
streetinsider-com	dyn	3.56%	5.69	$5.80	-0.21	1,494,477	$5.83	$5.67	$5.90	$6.92	$2.76						$-3.80	
thecramerreport	dyn		5.99		-0.04	237750	6.09											
thestree	dyn	-3.56%	$5.69	5.8	-0.21	1494477	5.83	5.67	5.9	-6.92	2.76	1.22135478e8		7.29148804e8				
tickerspy	dyn	-3.56%	$5.69	5.80	-0.21	1,494,477	5.83	5.67	5.90	6.92	2.76		-1.6	722.5m	0.00%	$0.00		
tmx-quotemedia	dyn	-3.56%	5.690	5.800	-0.210	1,494,477	5.830	5.670	5.900	6.920	2.760	122,135,478		694,950,870			-3.80	
updown	dyn	-3.56%	$5.69	$5.80	-$0.21	1,489,230	$5.83	$5.67	$5.90	$6.92	$2.76	122.13b		$721m			-3.79	
wallstreetsurvivor	dyn	-3.56%	5.69	5.80	-0.21	1,494,477	5.83	5.67		6.92	2.76			$721m			-1.95	
yahoo-finance	dyn	3.56%	5.69	5.80	0.21	1,494,477	5.83	5.67	5.90	6.92	2.76			694.95m			-3.80	
ycharts-com	dyn	-3.56%	5.69		-0.21					6.92	2.76			689.68m	0.00%		-3.79	
zacks	dyn	(-3.56%)	5.69		-0.21	vol.  1,494,477	5.83	5.67		6.92	2.76			720.60 m	0.00	0.00	-1.5	
advfn	geoi	2.04	27.46	26.77	0.55	208186	27.83	26.5										
barchart	geoi	+2.04%	27.46	26.77	+0.55	208,186	27.83	26.50	26.91	32.94	13.33		21.17	$698.03 m			+1.12	
barrons	geoi	2.04%	27.46	26.77	+0.55	208,086	27.83	26.50				20.14 million		$683.86 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	2.044%	27.460	26.770	0.550	208,186	27.830	26.500		32.94	13.33	25.460mil	22.145	699.130mil			1.240	
boston-com	geoi	+2.044%	27.46 usd	27.00	+0.5500	208,186	27.83	26.50	26.91	32.94	13.33	25,459,930						
bostonmerchant	geoi	+2.044%	27.46 usd	27.00	+0.5500	208,186	27.83	26.50	26.91	32.94	13.33	25,459,930						
business-insider	geoi	+2.044%	27.46 usd	27.00	+0.5500	208,186	27.83	26.50	26.91	32.94	13.33	25,459,930						
chron	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
cio-com	geoi	+2.04%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930	24.52	699m				
cnn-money	geoi	+2.04%today&rsquo;s change	27.46data as of 4:00pm et	26.77	+0.55	208,086	27.83	26.50	26.91				24.5	$699.1m				
easystockalterts	geoi	2.05%	27.46	26.77	+0.55	208086	27.83	26.50	26.91	32.94	13.33		24.52				1.12	
eresearch-fidelity-com	geoi	2.04%	27.4600	26.7700	0.5500	+89.11%	27.8300	26.5000	26.9100	32.9400	13.3300	25,460,000	10.99	$685.13m				
finance-abc7-com	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
financial-content	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	2.0%	$27.46	26.77	0.55	208,186	27.83	26.50	26.91	32.94	13.33	25 mil	24.5	699 mil	0.0	0.00	1.12	
finviz	geoi	2.04%	27.46			208,086			26.91	-16.64%	106.00%	25.46m	24.74	699.13m			1.11	
fool	geoi	+2.04%	$27.46	$26.77	0.55	208,086	$27.83	$26.50	$26.91	$32.94	$13.33		24.00	$699.13m				
foxbusiness	geoi		$27.46		+0.55	208,186			$26.91									
google-finance	geoi	(2.04%)	27.46	26.77	+0.55	208,186.00	27.83	26.50		32.94	13.33	25.46m	24.71	699.13m			1.11	
howthemarketworks	geoi	2.044%	27.46	26.77	0.55	207,986	27.83	26.5	26.91									
hpcwire	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
insidestocks	geoi	+2.04%	27.46	26.77	+0.55	208186	27.83	26.50					price earnings ratio: 23.67					
investopedia	geoi	+2.04 %	$27.46	26.77	+0.55				26.91									
investorguide	geoi	+2.04%	27.46	26.77	+0.55		27.83	26.50		32.94	13.33		24.11	699.1m			1.116	
marketintellisearch	geoi	2.04 %	$27.46	$26.77	0.55	214.40k	$27.83	$26.50	$26.91			25.46m	24.24	0.69b	0.0 %		1.11	
marketwatch	geoi	+2.04%	$26.91	open: 26.77	+0.55	100	$27.83	$26.50	$26.91	$32.94	$13.33		28.75	$683.86m			0.96	
minyanville	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
msn-money	geoi	+2.04%	27.46	26.77	+0.55	208,186	27.83	26.50	26.91	32.94	13.33	25.46 mil	24.52	685.13 mil			1.11	
nasdaq-com	geoi	2.04%	$ 27.46	$ 26.77	0.55	208,186	$ 27.83	$ 26.50	$ 26.91	$ 32.94	$ 13.33	25,460,000	24.52	$ 699,131,600			$ 1.12	
optimum	geoi	+2.04%	27.46 ( 4:30 pm edt)	26.77	+0.55	208,086	27.83	26.50	26.91	32.94	13.33	25.46m	24.5	699.1m			1.12	
paidcontent	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
pc-quote	geoi	2.04%	27.46	26.77	0.55	208,186	27.83	26.5	26.91	32.94	13.33	24,950,058	24.02679	685,129,000				
personal-wealth-biz	geoi	+2.04%	27.46	26.77		208,186	27.83	26.50	26.91	32.94	13.33		24.11			0.00	1.116	
predictwallstreet	geoi	+2.04%	27.46		+0.55	208,186												
raymond-james	geoi	2.04	27.46	26.77	0.55	208,186	27.83	26.50	27.46	32.94	13.33		24.09				1.14	
renewable-energy-world	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
screamingmedia	geoi	+2.04%	$	open: 26.77	+0.55	100	$27.83	$26.50	$26.91	$32.94	$13.33		28.75	$683.86m			0.96	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	+22.40%	last trade: 505544160.00		change: 2.515													
smartmoney	geoi	(2.04%)	27.46	$26.77	0.55	208,186	$27.83	$26.50	$26.91	$32.94	$13.33			685,100	0.00%	$0.00		
stocknod	geoi	+2.044%	27.46 usd	26.77	+0.5500	208,086	27.83	26.50	26.91	32.94	13.33	25,459,930						
stockpickr	geoi	2.04%	$27.46 0.55 | 2.04%	26.77	0.55	208.09k	27.83	26.50	26.91	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	1.97%	27.44		+0.53													
streetinsider-com	geoi	2.04%	27.46	$26.77	+0.55	208,086	$27.83	$26.50	$26.91	$32.94	$13.33		24.52				$1.12	
thecramerreport	geoi		26.86	26.50	+0.61	256104	27.00	26.00										
thestree	geoi	2.04%	$27.46	26.77	0.55	208086	27.83	26.5	26.91	-32.94	13.33	2.545993e7		6.8385372e8				
tickerspy	geoi	2.04%	$27.46	26.77	+0.55	208,186	27.83	26.50	26.91	32.94	13.33		24.0	684.8m	0.00%	$0.00		
tmx-quotemedia	geoi	2.04%	27.460	26.770	0.550	208,186	27.830	26.500	26.910	32.940	13.330	25,459,930	24.00	699,129,678			1.12	
updown	geoi	2.04%	$27.46	$26.77	$0.55	208,086	$27.83	$26.50	$26.91	$32.94	$13.33	25.46b	23.76	$685m			1.13	
wallstreetsurvivor	geoi	2.04%	27.46	26.77	0.55	207,986	27.83	26.50		32.94	13.33		24.00	$685m			1.16	
yahoo-finance	geoi	2.04%	27.46	26.77	0.55	208,186	27.83	26.50	26.91	32.94	13.33		24.61	699.10m			1.12	
ycharts-com	geoi	+1.97%	27.44		+0.53					32.94	13.33		24.50	697.52m	0.00%		1.12	
zacks	geoi	(2.04%)	27.46		0.55	vol.  208,186	27.83	26.50		32.94	13.33		21.7	685.13 m	0.00	0.00	1.24	
advfn	amzn	1.55	216.52	213.86	3.31	3541197	217.949	211.11										
barchart	amzn	+1.55%	216.52	213.86	+3.31	3,253,380	217.95	211.11	213.21	220.20	105.80		93.31	$97.65 b			+2.31	
barrons	amzn	1.55%	216.52	213.86	+3.31	3.539m	217.95	211.12				456.00 million		$97.44 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	1.552%	216.520	213.860	3.310	3,541,197	217.949	211.110		220.20	105.80	452.043mil	93.732	97,876.370mil			2.310	
boston-com	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
bostonmerchant	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
business-insider	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
chron	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
cio-com	amzn	+1.55%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073	93.73	98b				
cnn-money	amzn	+1.55%	216.52	213.86	+3.31	3,540,797	217.95	211.11	213.21				93.7	$97.9b				
easystockalterts	amzn	1.50%	216.42	213.86	+3.21	3454478	217.95	211.11	213.21	220.20	105.80		93.69				2.31	
eresearch-fidelity-com	amzn	1.55%	216.5200	213.8600	3.3100	+81.56%	217.9490	211.1100	213.2100	220.2000	105.8000	452,043,000	1.83	$96.38b				
finance-abc7-com	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
finance-abc7chicago-com	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
financial-content	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
finapps-forbes-com	amzn	1.5%	$216.52	213.86	3.31	3,541,197	217.95	211.11	213.21	220.20	105.80	452 mil	93.7	98 bil	0.0	0.00	2.31	
finviz	amzn	1.55%	216.52			3,540,797			213.21	-1.67%	104.65%	452.04m	92.30	96.38b			2.31	
fool	amzn	+1.38%	$216.15	$213.86	2.93	3,393,179	$217.95	$211.11	$213.21	$220.20	$105.80		93.30	$97.71b				
foxbusiness	amzn		$216.52		+3.31	3,542,813			$213.21									
google-finance	amzn	(1.55%)	216.52	213.86	+3.31	3.54m	217.95	211.11		220.20	105.80	452.04m	93.82	97.88b			2.31	
howthemarketworks	amzn	1.552%	216.52	213.86	3.31	3,538,505	217.949	211.11	213.21									
hpcwire	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
insidestocks	amzn	+1.37%	216.13	213.86	+2.92	2988516	217.95	211.11					price earnings ratio: 93.56					
investopedia	amzn	+1.52 %	$216.46	213.86	+3.25				213.21									
investorguide	amzn	+1.55%	216.52	213.53	+3.31		216.11	211.21		220.20	105.80		92.34	97.876b			2.309	
marketintellisearch	amzn	1.56 %	$216.53	$213.86	3.32	3468.60k	$217.95	$211.11	$213.21			452.04m	92.30	96.38b	0.0 %		2.31	
marketwatch	amzn	+1.55%	$216.40	open: 213.86	+3.31	12,998	$217.95	$211.11	$213.21	$220.20	$114.51		94.20	$97.44b			2.30	
minyanville	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
msn-money	amzn	+1.55%	216.52	213.86	+3.31	3.54 mil	217.95	211.11	213.21	220.20	105.80	452.04 mil	93.73	96.38 bil			2.31	
nasdaq-com	amzn	1.55%	$ 216.52	$ 213.86	3.31	3,541,197	$ 217.949	$ 211.11	$ 213.21	$ 220.20	$ 105.80	452,043,000	93.73	$ 97,876,350,360			$ 2.31	
optimum	amzn	+1.52%	216.45 ( 3:59 pm edt)	213.86	+3.24	3,454,378	217.95	211.11	213.21	220.20	105.80	452.04m	93.7	97.8b			2.31	
paidcontent	amzn	+1.491%	216.39 usd	213.86	+3.180	3,433,096	217.95	211.11	213.21	220.20	105.80	452,043,073						
pc-quote	amzn	1.55%	216.52	213.86	3.31	3,550,647	217.949	211.11	213.21	220.20	105.80	445,132,487	92.2987	96,380,086,000				
personal-wealth-biz	amzn	+190.12%	505545056.00	188.05		5,242,490	185.71	0.00	190.21	105.80	2.309					0.00	0.00	
predictwallstreet	amzn	+1.55%	216.52		+3.31	3,541,197												
raymond-james	amzn	1.55	216.52	213.86	3.31	3,541,197	217.95	211.11	216.52	220.20	105.80		92.53				2.34	
renewable-energy-world	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
screamingmedia	amzn	+1.55%	$	open: 213.86	+3.31	13,098	$217.95	$211.11	$213.21	$220.20	$114.51		94.20	$97.44b			2.30	
scroli	amzn	1.55%	amzn 216.52	213.86	3.31	3,266,757	217.95	211.11	213.21	220.20	105.80		93.82				2.31	
simple-stock-quotes	amzn	+190.12%	last trade: 505545056.00		change: 1.101													
smartmoney	amzn	(1.55%)	216.52	$213.86	3.31	3,541,197	$217.95	$211.11	$213.21	$220.20	$105.80			96,380,100	0.00%	$0.00		
stocknod	amzn	+1.552%	216.52 usd	213.86	+3.310	3,538,605	217.95	211.11	213.21	220.20	105.80	452,043,073						
stockpickr	amzn	1.55%	$216.52 3.31 | 1.55%	213.86	3.31	3.54m	217.95	211.11	213.21	220.20	105.80							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	1.53%	216.48		+3.27													
streetinsider-com	amzn	1.51%	216.42	$213.86	+3.21	3,454,478	$217.95	$211.11	$213.21	$220.20	$105.80		93.69				$2.31	
thecramerreport	amzn		505545056.00	188.05	+1.1008	5242490	185.71	0.00										
thestree	amzn	1.55%	$216.52	213.86	3.31	3541097	217.95	211.11	213.21	-220.2	105.8	4.52043073e8		9.7437884385e10				
tickerspy	amzn	1.55%	$216.52	213.86	+3.31	3,541,097	217.95	211.11	213.21	220.20	105.80		92.3	96.3b	0.00%	$0.00		
tmx-quotemedia	amzn	1.55%	216.520	213.860	3.310	3,543,013	217.949	211.110	213.210	220.200	105.800	452,043,073	92.30	97,876,366,166			2.31	
updown	amzn	1.55%	$216.52	$213.86	$3.31	3,539,197	$217.95	$211.11	$213.21	$220.20	$105.80	452.04b	90.73	$96.38b			2.35	
wallstreetsurvivor	amzn	1.55%	216.52	213.86	3.31	3,538,505	217.95	211.11		220.20	117.57		92.30	$96b			2.53	
yahoo-finance	amzn	1.55%	216.52	213.53	3.31	3,541,097	217.95	211.11	213.21	220.20	105.80		93.77	97.88b			2.31	
ycharts-com	amzn	+1.53%	216.48		+3.27					220.20	105.80		93.71	97.63b	0.00%		2.31	
zacks	amzn	(1.55%)	216.52		3.31	vol.  3,540,797	217.95	211.11		220.20	105.80		92.3	96.38 b	0.00	0.00	2.31	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	52.93	+0.00	4962172	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	-2.0 %	$20.13	$20.50	-0.41	114.10k	$20.50	$20.04	$20.54						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
pc-quote	atsi	0.00%				0						0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
smartmoney	atsi																	
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$52.93		4,962,172	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	-0.22	13.37	13.42	-0.03	45934	13.42	13.14										
barchart	ob	-0.22%	13.37	13.42	-0.03	45,934	13.42	13.14	13.40	14.69	10.63		10.02	$1.26 b	6.4%	$0.84	+1.69	
barrons	ob	0.22%	13.37	13.42	-0.03	45,934	13.42	13.14				94.80 million		$1.23 billion	6.28%	$1		
bloomberg	ob	-0.224%	13.370	13.420	-0.030	45,934	13.420	13.140		15.06	11.05	22.662mil	12.266	1,262.348mil	32.485	0.210 regular cash	1.090	
boston-com	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
bostonmerchant	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
business-insider	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
chron	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
cio-com	ob	-0.22%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554		378m	6.4	0.84		
cnn-money	ob	-0.22%today&rsquo;s change	13.37data as of 4:03pm et	13.23	-0.03	45,934	13.40	13.14	13.40					$377.8m	6.28%			
easystockalterts	ob	-0.22%	13.37	13.42	-0.03	45934	13.42	13.14	13.40	16.63	12.46						0.00	
eresearch-fidelity-com	ob	-0.22%	13.3700	13.4200	-0.0300	-13.99%	13.4200	13.1400	13.4000	16.6280	12.4600	94,416,000	4.93	$1.27b	$0.210000	06/30/11		
finance-abc7-com	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
financial-content	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
finapps-forbes-com	ob	-0.2%	$13.37	13.42	-0.03	45,934	13.42	13.14	13.40	16.62	12.46	23 mil	7.9	303 mil	13.8	1.84	1.69	
finviz	ob	-0.22%	13.37			45,934			13.40	-7.56%	29.66%	94.42m	7.93	1.27b		0.84	1.69	
fool	ob	-0.22%	$13.37	$13.42	-0.03	45,934	$13.42	$13.14	$13.40	$16.63	$12.46		7.70	$1.26b	6.50%	0.84		
foxbusiness	ob		$13.37		-0.03	45,934			$13.40									
google-finance	ob	(-0.22%)	13.37	13.42	-0.03	45,934.00	13.42	13.14		16.63	12.46	94.42m	7.92	1.26b	6.28	0.21	1.69	
howthemarketworks	ob	-0.224%	13.37	13.42	-0.03	45,934	13.42	13.14	13.4									
hpcwire	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
insidestocks	ob	-0.22%	13.37	13.42	-0.03	45934	13.42	13.14										
investopedia	ob	-0.22 %	$13.37	13.42	-0.03				13.40									
investorguide	ob	-0.22%	13.37	13.42	-0.03		13.42	13.14		16.63	12.46		7.92	1.262b			1.691	
marketintellisearch	ob	-0.37 %	$13.35	$13.42	-0.05	21.60k	$13.42	$13.14	$13.40			94.42m	7.93	1.27b	6.27 %		1.69	
marketwatch	ob	-0.22%	$13.37	open: 13.42	-0.03	45,934	$13.42	$13.14	$13.40	$16.63	$12.46		7.89	$1.23b	6.28%	1.00	1.69	
minyanville	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
msn-money	ob	-0.22%	13.37	13.42	-0.03	45,934	13.42	13.14	13.40	16.63	12.46	94.42 mil	7.91	1.27 bil	6.27%	0.84	1.69	
nasdaq-com	ob	0.22%	$ 13.37		0.03	45,934	$ 13.42	$ 13.14	$ 13.40	$ 16.628	$ 12.46	22,662,000	7.91	$ 302,990,940	36.12 %	$4.840000	$ 1.69	
optimum	ob	-0.22%	13.37 ( 4:15 pm edt)	13.42	-0.03	45,934	13.42	13.14	13.40	16.63	12.46	28.26m		377.8m	36.20	4.84		
paidcontent	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
pc-quote	ob	-0.22%	13.37	13.42	-0.03	45,934	13.42	13.14	13.4	16.63	12.46	22,712,850	7.92899	303,671,000		1.21		
personal-wealth-biz	ob	-0.22%	13.37	13.42	-0.03	45,934	13.42	13.14	13.40	16.63	12.46		7.92		32.39	4.34	1.691	
predictwallstreet	ob	-0.22%	13.37		-0.03	45,934												
raymond-james	ob	-0.22	13.37	13.42	-0.03	45,934	13.42	13.14	13.37	16.63	12.46		7.91				1.69	
renewable-energy-world	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
screamingmedia	ob	-0.22%	$	open: 13.42	-0.03	45,934	$13.42	$13.14	$13.40	$16.63	$12.46		7.89	$1.23b	6.28%	1.00	1.69	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	-0.22%	last trade: 13.37		change: -0.030								p/e ratio: 7.92					
smartmoney	ob	(-0.22%)	13.37	$13.42	-0.03	45,934	$13.42	$13.14	$13.40	$16.63	$12.46			303,700	6.27%	$0.21		
stocknod	ob	-0.2239%	13.37 usd	13.42	-0.0300	45,934	13.42	13.14	13.40	16.63	12.46	28,258,554						
stockpickr	ob	-0.22%	$13.37 -0.03 | -0.22%	13.42	-0.03	45.93k	13.42	13.14	13.40	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	-0.22%	13.37		-0.03													
streetinsider-com	ob	0.22%	13.37	$13.42	-0.03	45,934	$13.42	$13.14	$13.40	$16.63	$12.46						$0.00	
thecramerreport	ob		13.03	13.11	-0.10	31020	13.11	12.96										
thestree	ob	-0.22%	$13.37	13.42	-0.03	45934	13.42	13.14	13.4	-16.63	12.46	9.4416477e7		2.95282459e8				
tickerspy	ob	-0.22%	$13.37	13.42	-0.03	45,934	13.42	13.14	13.40	16.63	12.46		7.9	1.2b	6.27%	$1.21		
tmx-quotemedia	ob	-0.22%	13.370	13.420	-0.030	45,934	13.420	13.140	13.400	16.628	12.460	94,416,477	7.90	1,262,348,297	6.269	1.210 usd	1.69	
updown	ob	-0.22%	$13.37	$13.42	-$0.03	45,934	$13.42	$13.14	$13.40	$16.63	$12.46	94.41b	7.91	$1.26b			1.69	
wallstreetsurvivor	ob	-0.22%	13.37	13.42	-0.03	45,934	13.42	13.14		16.63	12.46		7.90	$304m	6.30%	3.34 -	1.25	
yahoo-finance	ob	0.22%	13.37	13.42	0.03	45,934	13.42	13.14	13.40	16.63	12.46		7.91	1.26b	6.40%	0.84	1.69	
ycharts-com	ob	-0.22%	13.37		-0.03					16.63	12.46		3.54	1.26b	6.41%		3.78	
zacks	ob	(-0.22%)	13.37		-0.03	vol.  45,934	13.42	13.14		16.63	12.46		10.23	1.27 b	6.27	0.84	1.31	
advfn	tpgi	0.00	3.29	3.28	0.0	28112	3.32	3.24										
barchart	tpgi	unch	3.29	3.28	unch	31,466	3.32	3.24	3.29	4.60	2.76		0.00	$121.53 m			-0.35	
barrons	tpgi	0.00%	3.29	3.28	0.00	28,112	3.32	3.24				33.68 million		$161.56 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi		3.290	3.280		28,112	3.320	3.240		4.60	2.76	37.095mil		167.488mil			-0.270	
boston-com	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
bostonmerchant	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
business-insider	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
chron	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
cio-com	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995		122m				
cnn-money	tpgi	0.00%	3.29	3.28	0.00	28,112	3.32	3.24	3.29				nm	$122.0m				
easystockalterts	tpgi	0.00%	3.29	3.28	+0.00	28112	3.32	3.24	3.29	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	0.00%	3.2900	3.2800	0.0000	-0.30%	3.3200	3.2400	3.2900	4.6000	2.7600	37,095,000	0.34	$122.04m				
finance-abc7-com	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
financial-content	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	0.0%	$3.29	3.28	0.00	28,112	3.32	3.24	3.29	4.60	2.76	37 mil		122 mil	0.0	0.00		
finviz	tpgi	0.00%	3.29			28,112			3.29	-28.48%	19.20%	37.09m		122.03m			-0.35	
fool	tpgi	+0.30%	$3.29	$3.28	0.01	28,112	$3.32	$3.24	$3.29	$4.60	$2.76		0.00	$122.04m	2.00%	0.05		
foxbusiness	tpgi		$3.29		0.00	28,112			$3.29									
google-finance	tpgi	(0.00%)	3.29	3.28	0.00	28,112.00	3.32	3.24		4.60	2.76	37.09m		122.04m			-0.35	
howthemarketworks	tpgi	0%	3.29	3.28	0	28,112	3.32	3.24	3.29									
hpcwire	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
insidestocks	tpgi	unch%	3.29	3.28		28112	3.32	3.24										
investopedia	tpgi		$3.29	3.28					3.29									
investorguide	tpgi	0.00%	3.29	3.25	0.00		3.32	3.24		4.60	2.76			122.0m			-0.35	
marketintellisearch	tpgi	0.0 %	$3.29	$3.28	0.00	27.80k	$3.32	$3.24	$3.29			37.09m	0.00	0.12b	0.0 %		-0.35	
marketwatch	tpgi	0.00%	$3.30	open: 3.28	0.00	900	$3.32	$3.24	$3.29	$4.60	$2.76			$161.57m				
minyanville	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
msn-money	tpgi		3.29	3.28		28,112	3.32	3.24	3.29	4.60	2.76	37.09 mil	-9.40	122.04 mil			-0.35	
nasdaq-com	tpgi		$ 3.29	$ 3.28		28,112	$ 3.32	$ 3.24	$ 3.29	$ 4.60	$ 2.76	37,095,000		$ 122,042,550	1.52 %	$0.050000	$ -0.35	
optimum	tpgi	-	3.29 ( 4:30 pm edt)	3.28	-	28,112	3.32	3.24	3.29	4.60	2.76	37.09m		122.0m	1.52	0.05	-0.35	
paidcontent	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
pc-quote	tpgi	0.00%	3.29	3.28	0.00	28,112	3.32	3.24	3.29	4.60	2.76	37,095,015	-9.4	122,043,000		0.0125		
personal-wealth-biz	tpgi	0.00%	3.29	3.25		28,112	3.32	3.24	3.29	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	0.00%	3.29		0.00	28,112												
raymond-james	tpgi	0.00	3.29	3.28	0.00	28,112	3.32	3.24	3.29	4.60	2.76						-0.35	
renewable-energy-world	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
screamingmedia	tpgi	0.00%	$	open: 3.28	0.00	900	$3.32	$3.24	$3.29	$4.60	$2.76			$161.57m				
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	0.00%	last trade: 3.29		change: 0.000													
smartmoney	tpgi	(0.00%)	3.29	$3.28	0.00	28,112	$3.32	$3.24	$3.29	$4.60	$2.76			122,000	0.00%	$0.01		
stocknod	tpgi	0.00%	3.290 usd	3.280	+0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995						
stockpickr	tpgi	0.00%	$3.29 0.00 | 0.00%	3.28	0.00	28.11k	3.32	3.24	3.29	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	0.30%	3.30		+0.01													
streetinsider-com	tpgi	-0%	3.29	$3.28		28,112	$3.32	$3.24	$3.29	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		505545152.00	3.15	+3.1746	65282	3.17	0.00										
thestree	tpgi	0.0%	$3.29	3.28	0.0	28112	3.32	3.24	3.29	-4.6	2.76	3.7094995e7		1.21300634e8				
tickerspy	tpgi	0.00%	$3.29	3.28	0.00	28,112	3.32	3.24	3.29	4.60	2.76		-9.4	122.0m	0.00%	$0.01		
tmx-quotemedia	tpgi	0.00%	3.290	3.280	0.00	28,112	3.320	3.240	3.290	4.600	2.760	37,094,995		122,042,534			-0.35	
updown	tpgi	0.00%	$3.29	$3.28	$0.00	27,212	$3.32	$3.24	$3.29	$4.60	$2.76	37.09b		$122m			-0.35	
wallstreetsurvivor	tpgi	0.00%	3.29	3.28	0.00	28,112	3.32	3.24		4.60	2.76			$122m			-0.34	
yahoo-finance	tpgi	0.00%	3.29	3.25	0.00	28,112	3.32	3.24	3.29	4.60	2.76			122.04m			-0.35	
ycharts-com	tpgi	+0.30%	3.30		+0.01					4.60	2.76			121.90m	0.00%		-0.35	
zacks	tpgi		3.29			vol.  28,112	3.32	3.24		4.60	2.76			122.04 m	0.00	0.00	-.26	
advfn	gbl	-0.92	50.74	50.86	-0.47	20225	51.45	50.24										
barchart	gbl	-0.92%	50.74	50.86	-0.47	21,128	51.45	50.24	51.21	51.75	32.16		18.85	$1.38 b	0.32%	$0.16	+2.67	
barrons	gbl	0.92%	50.74	50.86	-0.47	20,225	51.45	50.24				28.35 million		$1.36 billion	0.32%	$0.04		
bloomberg	gbl	-0.918%	50.740	50.860	-0.470	20,225	51.450	50.240		51.79	32.26	6.861mil	18.121	1,382.161mil	3.613	0.040 regular cash	2.800	
boston-com	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
bostonmerchant	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
business-insider	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
chron	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
cio-com	gbl	-0.92%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757	19.00	348m	0.3	0.16		
cnn-money	gbl	-0.92%today&rsquo;s change	50.74data as of 4:02pm et	50.86	-0.47	20,225	51.45	50.24	51.21				20.1	$348.1m	0.32%			
easystockalterts	gbl	-0.92%	50.74	50.86	-0.47	20225	51.45	50.24	51.21	51.79	33.63		19.00				2.67	
eresearch-fidelity-com	gbl	-0.92%	50.7400	50.8600	-0.4700	+41.54%	51.4500	50.2400	51.2100	51.7900	33.6300	27,051,000	8.59	$1.39b	$0.040000	06/28/11		
finance-abc7-com	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
financial-content	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	-0.9%	$50.74	50.86	-0.47	20,225	51.45	50.24	51.21	51.79	33.63	7 mil	19.0	348 mil	1.8	0.90	2.67	
finviz	gbl	-0.92%	50.74			20,225			51.21	-1.93%	51.31%	27.05m	19.18	1.39b		0.16	2.67	
fool	gbl	-0.92%	$50.74	$50.86	-0.47	20,225	$51.45	$50.24	$51.21	$51.79	$33.63		18.80	$1.37b	0.30%	0.16		
foxbusiness	gbl		$50.74		-0.47	20,225			$51.21									
google-finance	gbl	(-0.92%)	50.74	50.86	-0.47	20,225.00	51.45	50.24		51.79	33.63	30.07m	19.03	1.53b	0.32	0.04	2.67	
howthemarketworks	gbl	-0.918%	50.74	50.86	-0.47	20,225	51.45	50.24	51.21									
hpcwire	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
insidestocks	gbl	-0.92%	50.74	50.86	-0.47	20225	51.45	50.24										
investopedia	gbl	-0.92 %	$50.74	50.86	-0.47				51.21									
investorguide	gbl	-0.92%	50.74	50.86	-0.47		51.45	50.24		51.79	33.63		19.21	1.373b			2.666	
marketintellisearch	gbl	-1.11 %	$50.64	$50.86	-0.57	19.30k	$51.45	$50.24	$51.21			27.05m	19.18	1.39b	0.31 %		2.67	
marketwatch	gbl	-0.92%	$50.74	open: 50.86	-0.47	20,225	$51.45	$50.24	$51.21	$51.79	$33.63		18.85	$1.36b	0.32%	0.04	2.69	
minyanville	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
msn-money	gbl	-0.92%	50.74	50.86	-0.47	20,225	51.45	50.24	51.21	51.79	33.63	27.05 mil	19.00	1.39 bil	0.31%	0.16	2.67	
nasdaq-com	gbl	0.92%	$ 50.74		0.47	20,225	$ 51.45	$ 50.24	$ 51.21	$ 51.79	$ 33.63	6,861,000	19	$ 348,127,140	0.31 %	$0.160000	$ 2.67	
optimum	gbl	-0.92%	50.74 ( 4:15 pm edt)	50.86	-0.47	20,225	51.45	50.24	51.21	51.79	33.63	6.86m	19.0	348.1m	0.32	0.16	2.67	
paidcontent	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
pc-quote	gbl	-0.92%	50.74	50.86	-0.47	20,225	51.45	50.24	51.21	51.79	33.63	6,924,553	19.17978	351,352,000		0.04		
personal-wealth-biz	gbl	-0.92%	50.74	50.86	-0.47	20,225	51.45	50.24	51.21	51.79	33.63		19.21		0.25	0.13	2.666	
predictwallstreet	gbl	-0.92%	50.74		-0.47	20,225												
raymond-james	gbl	-0.92	50.74	50.86	-0.47	20,225	51.45	50.24	50.74	51.79	33.63		18.72				2.71	
renewable-energy-world	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
screamingmedia	gbl	-0.92%	$	open: 50.86	-0.47	20,225	$51.45	$50.24	$51.21	$51.79	$33.63		18.85	$1.36b	0.32%	0.04	2.69	
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	-0.92%	last trade: 50.74		change: -0.470								p/e ratio: 19.21					
smartmoney	gbl	(-0.92%)	50.74	$50.86	-0.47	20,225	$51.45	$50.24	$51.21	$51.79	$33.63			351,300	0.31%	$0.04		
stocknod	gbl	-0.9178%	50.74 usd	50.86	-0.4700	20,225	51.45	50.24	51.21	51.79	33.63	6,860,757						
stockpickr	gbl	-0.92%	$50.74 -0.47 | -0.92%	50.86	-0.47	20.23k	51.45	50.24	51.21	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	-0.92%	50.74		-0.47													
streetinsider-com	gbl	0.92%	50.74	$50.86	-0.47	20,225	$51.45	$50.24	$51.21	$51.79	$33.63		19.00				$2.67	
thecramerreport	gbl		505434272.00	44.08	+0.7486	15652	44.18	0.00										
thestree	gbl	-0.92%	$50.74	50.86	-0.47	20225	51.45	50.24	51.21	-51.79	33.63	2.7050897e7		3.43586711e8				
tickerspy	gbl	-0.92%	$50.74	50.86	-0.47	20,225	51.45	50.24	51.21	51.79	33.63		19.2	1.3b	0.31%	$0.04		
tmx-quotemedia	gbl	-0.92%	50.740	50.860	-0.470	20,225	51.450	50.240	51.210	51.790	33.630	27,050,897	19.20	1,372,562,514	0.312	0.040 usd	2.67	
updown	gbl	-0.92%	$50.74	$50.86	-$0.47	20,225	$51.45	$50.24	$51.21	$51.79	$33.63	27.05b	18.94	$1.38b			2.70	
wallstreetsurvivor	gbl	-0.92%	50.74	50.86	-0.47	20,225	51.45	50.24		51.79	33.63		19.20	$351m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	0.92%	50.74	50.86	0.47	20,225	51.45	50.24	51.21	51.79	33.63		19.03	1.37b	0.30%	0.16	2.67	
ycharts-com	gbl	-0.92%	50.74		-0.47					51.79	33.63		19.00	1.38b	0.30%		2.67	
zacks	gbl	(-0.92%)	50.74		-0.47	vol.  20,225	51.45	50.24		51.79	33.63		19.18	1.39 b	0.31	0.16	2.67	
advfn	crdn	-0.14	36.03	36.08	-0.05	199905	36.32	35.41										
barchart	crdn	-0.14%	36.03	36.08	-0.05	197,321	36.32	35.41	36.08	53.56	20.47		20.06	$894.62 m			+1.91	
barrons	crdn			36.08		196,205	36.32	35.41				25.37 million		$895.65 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	-0.139%	36.030	36.080	-0.050	199,905	36.320	35.410		53.56	20.47	24.893mil	20.589	896.900mil			1.750	
boston-com	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
bostonmerchant	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
business-insider	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
chron	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
cio-com	crdn	-0.14%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158	18.96	897m				
cnn-money	crdn	-0.19%today&rsquo;s change	36.01data as of 3:59pm et	36.08	-0.07	179,069	36.32	35.41	36.08				19.0	$896.4m				
easystockalterts	crdn	-0.14%	36.03	36.08	-0.05	198905	36.32	35.41	36.08	53.56	20.24		18.96				1.90	
eresearch-fidelity-com	crdn	-0.14%	36.0300	36.0800	-0.0500	+78.08%	36.3200	35.4100	36.0800	53.5554	20.4700	24,893,000	5.78	$898.14m				
finance-abc7-com	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
finance-abc7chicago-com	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
financial-content	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
finapps-forbes-com	crdn	-0.1%	$36.03	36.08	-0.05	199,905	36.32	35.41	36.08	53.55	20.47	25 mil	18.9	897 mil	0.0	0.00	1.91	
finviz	crdn	-0.14%	36.03			199,905			36.08	-32.73%	76.01%	24.89m	18.99	898.03m			1.90	
fool	crdn	-0.21%	$36.01	$36.08	-0.08	174,462	$36.32	$35.41	$36.08	$53.56	$20.47		18.90	$896.28m				
foxbusiness	crdn		$36.03		-0.05	199,905			$36.08									
google-finance	crdn	(-0.14%)	36.03	36.08	-0.05	199,905.00	36.32	35.41		53.56	20.47	24.89m	18.96	896.90m			1.90	
howthemarketworks	crdn	-0.139%	36.03	36.08	-0.05	198,905	36.32	35.41	36.08									
hpcwire	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
insidestocks	crdn	-0.14%	36.03	36.08	-0.05	199905	36.32	35.41					price earnings ratio: 20.13					
investopedia	crdn	-0.14 %	$36.03	36.08	-0.05				36.08									
investorguide	crdn	-0.14%	36.03	36.08	-0.05		36.32	35.41		53.56	20.47		19.11	896.9m			1.888	
marketintellisearch	crdn	-0.14 %	$36.03	$36.08	-0.05	198.40k	$36.32	$35.41	$36.08			24.89m	18.99	0.90b	0.0 %		1.90	
marketwatch	crdn	-0.14%	$36.03	open: 36.08	-0.05	196,205	$36.32	$35.41	$36.08	$53.56	$20.99		18.91	$895.65m			1.91	
minyanville	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
msn-money	crdn	-0.14%	36.03	36.08	-0.05	199,905	36.32	35.41	36.08	53.56	20.47	24.89 mil	19.06	898.15 mil			1.90	
nasdaq-com	crdn	0.14%	$ 36.03	$ 36.08	0.05	199,905	$ 36.32	$ 35.41	$ 36.08	$ 53.5554	$ 20.47	24,893,000	18.86	$ 896,894,790			$ 1.91	
optimum	crdn	-0.14%	36.03 ( 4:00 pm edt)	36.08	-0.05	198,905	36.32	35.41	36.08	53.56	20.24	24.89m	19.0	896.9m			1.90	
paidcontent	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
pc-quote	crdn	-0.14%	36.03	36.08	-0.05	199,905	36.32	35.41	36.08	53.56	20.47	24,927,544	19.08995	898,139,000				
personal-wealth-biz	crdn	-0.14%	36.03	36.08	-0.05	199,905	36.32	35.41	36.08	53.56	20.47		19.11			0.00	1.888	
predictwallstreet	crdn	-0.14%	36.05		-0.05	199,905												
raymond-james	crdn	-0.14	36.03	36.08	-0.05	199,905	36.32	35.41	36.03	53.56	20.47		18.77				1.92	
renewable-energy-world	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
screamingmedia	crdn	-0.14%	$	open: 36.08	-0.05	196,205	$36.32	$35.41	$36.08	$53.56	$20.99		18.91	$888.93m			1.91	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	-0.14%	last trade: 36.03		change: -0.050								p/e ratio: 19.11					
smartmoney	crdn	(-0.14%)	36.03	$36.08	-0.05	199,905	$36.32	$35.41	$36.08	$53.56	$20.47			898,100	0.00%	$0.00		
stocknod	crdn	-0.1386%	36.03 usd	36.08	-0.0500	198,905	36.32	35.41	36.08	53.56	19.90	24,893,158						
stockpickr	crdn	-0.14%	$36.03 -0.05 | -0.14%	36.08	-0.05	199.91k	36.32	35.41	36.08	53.56	20.47							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	-0.17%	36.02		-0.06													
streetinsider-com	crdn	0.14%	36.03	$36.08	-0.05	198,905	$36.32	$35.41	$36.08	$53.56	$20.24		18.96				$1.90	
thecramerreport	crdn		505544192.00	40.00	-0.375	296003	39.44	0.00										
thestree	crdn	-0.14%	$36.03	36.08	-0.05	199905	36.32	35.41	36.08	-53.56	20.47	2.4893158e7		8.95655825e8				
tickerspy	crdn	-0.14%	$36.03	36.08	-0.05	199,905	36.32	35.41	36.08	53.56	20.47		19.1	898.1m	0.00%	$0.00		
tmx-quotemedia	crdn	-0.14%	36.030	36.080	-0.050	199,905	36.320	35.410	36.080	53.555	20.470	24,893,158	19.00	896,900,483			1.90	
updown	crdn	-0.14%	$36.03	$36.08	-$0.05	196,205	$36.32	$35.41	$36.08	$53.56	$20.47	24.89b	18.87	$898m			1.91	
wallstreetsurvivor	crdn	-0.14%	36.03	36.08	-0.05	198,905	36.32	35.41		53.56	21.29		19.00	$898m			1.15	
yahoo-finance	crdn	0.14%	36.03	36.08	0.05	199,905	36.32	35.41	36.08	53.56	20.47		19.08	896.89m			1.89	
ycharts-com	crdn	-0.17%	36.02		-0.06					53.56	20.24		19.06	894.38m	0.00%		1.89	
zacks	crdn	(-0.14%)	36.03		-0.05	vol.  199,905	36.32	35.41		53.56	20.24		20.27	898.14 m	0.00	0.00	1.78	
advfn	thff	-1.18	33.38	33.76	-0.4	39309	33.76	32.71										
barchart	thff	-1.18%	33.38	33.76	-0.40	41,364	33.76	32.71	33.78	36.55	24.88		13.72	$438.95 m	2.88%	$0.94	+2.38	
barrons	thff	1.18%	33.38	33.76	-0.40	39,309	33.76	32.71				13.12 million		$430.20 million	2.82%	$0.47		
bloomberg	thff	-1.184%	33.380	33.760	-0.400	39,309	33.760	32.710		37.10	25.60	13.152mil	13.406	439.001mil	2.786	0.470 regular cash	2.490	
boston-com	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
bostonmerchant	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
business-insider	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
chron	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
cio-com	thff	-1.18%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630	14.03	439m	2.8	0.94		
cnn-money	thff	-1.45%today&rsquo;s change	33.29data as of 3:59pm et	33.76	-0.49	38,354	33.76	32.71	33.78				14.0	$437.8m	2.82%			
easystockalterts	thff	-1.18%	33.38	33.76	-0.40	39309	33.76	32.71	33.78	37.10	25.23		14.03				2.38	
eresearch-fidelity-com	thff	-1.18%	33.3800	33.7600	-0.4000	+33.47%	33.7600	32.7100	33.7800	37.1000	25.6000	13,152,000	9.54	$444.27m	$0.470000	07/01/11		
finance-abc7-com	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
finance-abc7chicago-com	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
financial-content	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
finapps-forbes-com	thff	-1.2%	$33.38	33.76	-0.40	39,309	33.76	32.71	33.78	37.10	25.60	13 mil	13.7	439 mil	2.8	0.94	2.43	
finviz	thff	-1.18%	33.38			39,309			33.78	-8.67%	34.15%	13.15m	14.25	444.21m		0.94	2.37	
fool	thff	-1.18%	$33.38	$33.76	-0.40	39,309	$33.76	$32.71	$33.78	$37.10	$25.60		13.70	$439.00m	3.20%	0.94		
foxbusiness	thff		$33.38		-0.40	39,309			$33.78									
google-finance	thff	(-1.18%)	33.38	33.76	-0.40	39,309.00	33.76	32.71		37.10	25.60	13.15m	14.06	439.00m	2.82	0.47	2.37	
howthemarketworks	thff	-1.184%	33.38	33.76	-0.4	39,309	33.76	32.71	33.78									
hpcwire	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
insidestocks	thff	-1.18%	33.38	33.76	-0.40	39309	33.76	32.71										
investopedia	thff	-1.18 %	$33.38	33.76	-0.40				33.78									
investorguide	thff	-1.18%	33.38	33.76	-0.40		33.76	32.71		37.10	26.14		14.23	439.0m			2.374	
marketintellisearch	thff	-1.18 %	$33.38	$33.76	-0.40	36.60k	$33.76	$32.71	$33.78			13.15m	14.25	0.44b	2.78 %		2.37	
marketwatch	thff	-1.18%	$33.38	open: 33.76	-0.40	775	$33.76	$32.71	$33.78	$37.10	$26.14		14.09	$430.20m	2.82%	0.47	2.37	
minyanville	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
msn-money	thff	-1.18%	33.38	33.76	-0.40	39,309	33.76	32.71	33.78	37.10	25.60	13.15 mil	14.03	444.26 mil	2.78%	0.94	2.37	
nasdaq-com	thff	1.18%	$ 33.38	$ 33.76	0.40	39,309	$ 33.76	$ 32.71	$ 33.78	$ 37.10	$ 25.60	13,152,000	14.03	$ 439,013,760	2.78 %	$0.940000	$ 2.38	
optimum	thff	-1.18%	33.38 ( 4:00 pm edt)	33.76	-0.40	39,309	33.76	32.71	33.78	37.10	25.23	13.15m	14.0	439.0m	2.82	0.94	2.38	
paidcontent	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
pc-quote	thff	-1.18%	33.38	33.76	-0.40	39,309	33.76	32.71	33.78	37.10	25.60	13,309,605	14.19328	444,275,000		0.47		
personal-wealth-biz	thff	-1.18%	33.38	33.76	-0.40	39,309	33.76	32.71	33.78	37.10	26.14		14.23		2.75	0.93	2.374	
predictwallstreet	thff	-1.18%	33.38		-0.40	39,309												
raymond-james	thff	-1.18	33.38	33.76	-0.40	39,309	33.76	32.71	33.38	37.10	25.60		14.03				2.38	
renewable-energy-world	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
screamingmedia	thff	-1.18%	$	open: 33.76	-0.40	775	$33.76	$32.71	$33.78	$37.10	$26.14		14.09	$430.20m	2.82%	0.47	2.37	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	-1.18%	last trade: 33.38		change: -0.400								p/e ratio: 14.23					
smartmoney	thff	(-1.18%)	33.38	$33.76	-0.40	39,309	$33.76	$32.71	$33.78	$37.10	$25.60			444,300	2.78%	$0.47		
stocknod	thff	-1.184%	33.38 usd	33.76	-0.4000	39,309	33.76	32.71	33.78	37.10	25.18	13,151,630						
stockpickr	thff	-1.18%	$33.38 -0.40 | -1.18%	33.76	-0.40	39.31k	33.76	32.71	33.78	37.10	25.60							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	-1.66%	33.22		-0.56													
streetinsider-com	thff	1.18%	33.38	$33.76	-0.4	39,309	$33.76	$32.71	$33.78	$37.10	$25.23		14.03				$2.38	
thecramerreport	thff		32.71	32.42	+0.06	9690	32.61	32.117										
thestree	thff	-1.18%	$33.38	33.76	-0.4	39309	33.76	32.71	33.78	-37.1	25.6	1.315163e7		4.30189817e8				
tickerspy	thff	-1.18%	$33.38	33.76	-0.40	39,309	33.76	32.71	33.78	37.10	25.60		14.2	444.2m	2.78%	$0.47		
tmx-quotemedia	thff	-1.18%	33.380	33.760	-0.400	39,309	33.760	32.710	33.780	37.100	25.600	13,151,630	14.20	439,001,409	2.783	0.470 usd	2.38	
updown	thff	-1.18%	$33.38	$33.76	-$0.40	39,309	$33.76	$32.71	$33.78	$37.10	$25.60	13.15b	14.23	$444m			2.37	
wallstreetsurvivor	thff	-1.18%	33.38	33.76	-0.40	39,309	33.76	32.71		37.10	26.14		14.20	$444m	2.80%	0.92 -	2.14	
yahoo-finance	thff	1.18%	33.38	33.76	0.40	39,309	33.76	32.71	33.78	37.10	26.14		14.06	438.98m	2.90%	0.94	2.37	
ycharts-com	thff	-1.66%	33.22		-0.56					37.10	25.23		13.96	436.84m	2.95%		2.38	
zacks	thff	(-1.18%)	33.38		-0.40	vol.  39,309	33.76	32.71		37.10	25.23		13.9	444.27 m	2.78	0.94	2.43	
advfn	mrcy	1.37	17.81	17.6	0.24	168702	17.88	17.58										
barchart	mrcy	+1.37%	17.81	17.60	+0.24	182,188	17.88	17.58	17.57	21.92	10.57		17.70	$500.10 m			+1.38	
barrons	mrcy	1.37%	17.81	17.60	+0.24	168,702	17.88	17.58				23.01 million		$536.28 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	1.366%	17.810	17.600	0.240	168,702	17.880	17.580		21.92	10.57	30.179mil	13.096	537.482mil			1.360	
boston-com	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
bostonmerchant	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
business-insider	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
chron	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
cio-com	mrcy	+1.37%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652	13.10	537m				
cnn-money	mrcy	+1.37%	17.81	17.60	+0.24	168,702	17.88	17.58	17.57				13.1	$537.5m				
easystockalterts	mrcy	1.36%	17.81	17.60	+0.24	168702	17.88	17.58	17.57	21.92	10.57		13.10				1.36	
eresearch-fidelity-com	mrcy	1.37%	17.8100	17.6000	0.2400	+50.30%	17.8800	17.5800	17.5700	21.9190	10.5700	30,179,000	8.11	$530.25m				
finance-abc7-com	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
financial-content	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	1.4%	$17.81	17.60	0.24	168,702	17.88	17.58	17.57	21.91	10.57	30 mil	12.9	537 mil	0.0	0.00	1.38	
finviz	mrcy	1.37%	17.81			168,702			17.57	-18.75%	68.50%	30.18m	13.11	530.26m			1.34	
fool	mrcy	+1.37%	$17.81	$17.60	0.24	168,702	$17.88	$17.58	$17.57	$21.92	$10.57		12.80	$537.48m				
foxbusiness	mrcy		$17.81		+0.24	169,402			$17.57									
google-finance	mrcy	(1.37%)	17.81	17.60	+0.24	168,702.00	17.88	17.58		21.92	10.57	30.18m	13.24	537.48m			1.34	
howthemarketworks	mrcy	1.366%	17.81	17.6	0.24	168,702	17.88	17.58	17.57									
hpcwire	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
insidestocks	mrcy	+1.37%	17.81	17.60	+0.24	169402	17.88	17.58					price earnings ratio: 13.19					
investopedia	mrcy	+1.37 %	$17.81	17.60	+0.24				17.57									
investorguide	mrcy	+18.23%	505544096.00	18.10	+0.7182		18.06	0.00		10.30	1.337			129.9t			0.00	
marketintellisearch	mrcy	1.37 %	$17.81	$17.60	0.24	167.70k	$17.88	$17.58	$17.57			30.18m	13.11	0.53b	0.0 %		1.34	
marketwatch	mrcy	+1.37%	$17.57	open: 17.60	+0.24	800	$17.88	$17.58	$17.57	$21.92	$10.57		15.08	$536.28m			1.18	
minyanville	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
msn-money	mrcy	+1.37%	17.81	17.60	+0.24	168,702	17.88	17.58	17.57	21.92	10.57	30.18 mil	13.19	530.24 mil			1.37	
nasdaq-com	mrcy	1.37%	$ 17.81	$ 17.60	0.24	168,702	$ 17.88	$ 17.58	$ 17.57	$ 21.919	$ 10.57	30,179,000	12.91	$ 537,487,990			$ 1.38	
optimum	mrcy	+1.37%	17.81 ( 4:30 pm edt)	17.60	+0.24	168,702	17.88	17.58	17.57	21.92	10.57	30.18m	13.1	537.5m			1.36	
paidcontent	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
pc-quote	mrcy	1.37%	17.81	17.6	0.24	169,402	17.88	17.58	17.57	21.92	10.57	29,772,319	13.01481	530,245,000				
personal-wealth-biz	mrcy	+1.37%	17.81	17.60		169,402	17.88	17.58	17.57	21.92	10.57		13.14			0.00	1.337	
predictwallstreet	mrcy	+1.37%	17.81		+0.24	168,702												
raymond-james	mrcy	1.37	17.81	17.60	0.24	168,702	17.88	17.58	17.81	21.92	10.57		12.91				1.38	
renewable-energy-world	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
screamingmedia	mrcy	+1.37%	$	open: 17.60	+0.24	800	$17.88	$17.58	$17.57	$21.92	$10.57		15.08	$536.28m			1.18	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	+1.37%	last trade: 17.81		change: 0.240								p/e ratio: 13.14					
smartmoney	mrcy	(1.37%)	17.81	$17.60	0.24	168,702	$17.88	$17.58	$17.57	$21.92	$10.57			530,200	0.00%	$0.00		
stocknod	mrcy	+1.366%	17.81 usd	17.60	+0.2400	168,702	17.88	17.58	17.57	21.92	10.57	30,178,652						
stockpickr	mrcy	1.37%	$17.81 0.24 | 1.37%	17.60	0.24	168.70k	17.88	17.58	17.57	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	1.37%	17.81		+0.24													
streetinsider-com	mrcy	1.37%	17.81	$17.60	+0.24	168,702	$17.88	$17.58	$17.57	$21.92	$10.57		13.10				$1.36	
thecramerreport	mrcy		505544096.00	18.10	+0.7182	148520	18.06	0.00										
thestree	mrcy	1.37%	$17.81	17.6	0.24	168702	17.88	17.58	17.57	-21.92	10.57	3.0178652e7		5.36274646e8				
tickerspy	mrcy	1.37%	$17.81	17.60	+0.24	168,702	17.88	17.58	17.57	21.92	10.57		13.0	487.4m	0.00%	$0.00		
tmx-quotemedia	mrcy	1.37%	17.810	17.600	0.240	169,402	17.880	17.580	17.570	21.919	10.570	30,178,652	12.60	537,481,792			1.39	
updown	mrcy	1.37%	$17.81	$17.60	$0.24	168,602	$17.88	$17.58	$17.57	$21.92	$10.57	30.17b	12.71	$530m			1.38	
wallstreetsurvivor	mrcy	1.37%	17.81	17.60	0.24	168,702	17.88	17.58		21.92	10.57		12.60	$530m			1.23	
yahoo-finance	mrcy	1.37%	17.81	17.60	0.24	168,702	17.88	17.58	17.57	21.92	10.57		13.32	537.47m			1.34	
ycharts-com	mrcy	+1.37%	17.81		+0.24					21.92	10.57		12.81	500.10m	0.00%		1.39	
zacks	mrcy	(1.37%)	17.81		0.24	vol.  168,702	17.88	17.58		21.92	10.57		17.4	530.24 m	0.00	0.00	1.01	
advfn	atsg	-8.49	5.39	5.13	-0.5	2567963	5.7	4.74										
barchart	atsg	-8.49%	5.39	5.13	-0.50	2,571,475	5.70	4.74	5.89	8.65	4.48		8.81	$343.07 m			+0.55	
barrons	atsg	8.49%	5.39	5.13	-0.50	2.568m	5.70	4.74				64.01 million		$378.53 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	-8.489%	5.390	5.130	-0.500	2,567,963	5.700	4.740		8.65	4.48	64.158mil	8.556	345.812mil			0.630	
boston-com	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
bostonmerchant	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
business-insider	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
chron	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
cio-com	atsg	-8.49%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006	9.800	346m				
cnn-money	atsg	-8.66%	5.38	5.13	-0.51	2,550,786	5.70	4.74	5.89				9.8	$345.2m				
easystockalterts	atsg	-9.75%	5.39	5.13	-0.50	2567963	5.70	4.74	5.89	8.65	4.48		9.80				0.55	
eresearch-fidelity-com	atsg	-8.49%	5.3900	5.1300	-0.5000	+21.69%	5.7000	4.7400	5.8900	8.6500	4.4800	64,158,000	4.94	$377.89m				
finance-abc7-com	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
financial-content	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	-8.5%	$5.39	5.13	-0.50	2,567,963	5.70	4.74	5.89	8.65	4.48	64 mil	9.8	346 mil	0.0	0.00	0.55	
finviz	atsg	-8.49%	5.39			2,567,963			5.89	-37.69%	20.31%	64.16m	10.52	377.90m			0.56	
fool	atsg	-8.49%	$5.39	$5.13	-0.50	2,567,963	$5.70	$4.74	$5.89	$8.65	$4.48		10.90	$345.81m				
foxbusiness	atsg		$5.39		-0.50	2,567,963			$5.89									
google-finance	atsg	(-8.49%)	5.39	5.13	-0.50	2.57m	5.70	4.74		8.65	4.48	64.16m	9.59	345.81m			0.56	
howthemarketworks	atsg	-8.489%	5.39	5.13	-0.5	2,567,963	5.7	4.74	5.89									
hpcwire	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
insidestocks	atsg	-8.49%	5.39	5.13	-0.50	2556313	5.70	4.74										
investopedia	atsg	-8.49 %	$5.39	5.13	-0.50				5.89									
investorguide	atsg	-8.49%	5.39	5.09	-0.50		5.70	4.74		8.65	4.48		10.89	345.8m			0.541	
marketintellisearch	atsg	-8.49 %	$5.39	$5.09	-0.50	2556.40k	$5.70	$4.74	$5.89			64.16m	10.52	0.38b	0.0 %		0.56	
marketwatch	atsg	-8.49%	$4.99	open: 5.13	-0.50	2,215	$5.70	$4.74	$5.89	$8.65	$4.48		9.56	$378.53m			0.56	
minyanville	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
msn-money	atsg	-8.49%	5.39	5.13	-0.50	2.57 mil	5.70	4.74	5.89	8.65	4.48	64.16 mil	9.80	377.89 mil			0.55	
nasdaq-com	atsg	8.49%	$ 5.39	$ 5.13	0.50	2,567,963	$ 5.70	$ 4.74	$ 5.89	$ 8.65	$ 4.48	64,158,000	9.8	$ 345,811,620			$ 0.55	
optimum	atsg	-8.49%	5.39 ( 4:30 pm edt)	5.13	-0.50	2,567,963	5.70	4.74	5.89	8.65	4.48	64.16m	9.8	345.8m			0.55	
paidcontent	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
pc-quote	atsg	-8.49%	5.39	5.13	-0.50	2,567,963	5.7	4.74	5.89	8.65	4.48	70,109,573	10.70909	377,891,000				
personal-wealth-biz	atsg	-8.49%	5.39	5.09	-0.50	2,567,963	5.70	4.74	5.89	8.65	4.48		10.89			0.00	0.541	
predictwallstreet	atsg	-8.49%	5.39		-0.50	2,567,963												
raymond-james	atsg	-8.49	5.39	5.13	-0.50	2,567,963	5.70	4.74	5.39	8.65	4.48		9.46				0.57	
renewable-energy-world	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
screamingmedia	atsg	-8.49%	$	open: 5.13	-0.50	2,215	$5.70	$4.74	$5.89	$8.65	$4.48		9.56	$378.53m			0.56	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	-8.49%	last trade: 5.39		change: -0.500								p/e ratio: 10.89					
smartmoney	atsg	(-8.49%)	5.39	$5.13	-0.50	2,567,963	$5.70	$4.74	$5.89	$8.65	$4.48			377,900	0.00%	$0.00		
stocknod	atsg	-8.489%	5.390 usd	5.130	-0.5000	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006						
stockpickr	atsg	-8.49%	$5.39 -0.50 | -8.49%	5.13	-0.50	2.57m	5.70	4.74	5.89	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	-8.74%	5.38		-0.52													
streetinsider-com	atsg	8.49%	5.39	$5.13	-0.5	2,567,963	$5.70	$4.74	$5.89	$8.65	$4.48		9.80				$0.55	
thecramerreport	atsg		5.90	6.00	-0.11	567114	6.03	5.801										
thestree	atsg	-8.49%	$5.39	5.13	-0.5	2567963	5.7	4.74	5.89	-8.65	4.48	6.4158006e7		3.78532235e8				
tickerspy	atsg	-8.49%	$5.39	5.13	-0.50	2,567,963	5.70	4.74	5.89	8.65	4.48		10.7	377.9m	0.00%	$0.00		
tmx-quotemedia	atsg	-8.49%	5.390	5.130	-0.500	2,567,963	5.700	4.740	5.890	8.650	4.480	64,158,006	10.90	345,811,652			0.54	
updown	atsg	-8.49%	$5.39	$5.13	-$0.50	2,565,748	$5.70	$4.74	$5.89	$8.65	$4.48	64.15b	10.45	$378m			0.56	
wallstreetsurvivor	atsg	-8.49%	5.39	5.13	-0.50	2,567,963	5.70	4.74		8.65	4.48		10.90	$378m			0.62	
yahoo-finance	atsg	8.49%	5.39	5.09	0.50	2,567,963	5.70	4.74	5.89	8.65	4.48		9.96	345.81m			0.54	
ycharts-com	atsg	-8.74%	5.38		-0.52					8.65	4.48		9.95	342.12m	0.00%		0.54	
zacks	atsg	(-8.49%)	5.39		-0.50	vol.  2,567,963	5.70	4.74		8.65	4.48		8.79	377.89 m	0.00	0.00	.67	
advfn	dell	-0.41	17.04	17.16	-0.07	18798264	17.26	16.98										
barchart	dell	-0.41%	17.04	17.16	-0.07	17,669,532	17.26	16.98	17.11	17.60	11.34		9.42	$32.49 b			+1.67	
barrons	dell	0.41%	17.04	17.16	-0.07	18.692m	17.26	16.98				1.96 billion		$33.04 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	-0.409%	17.040	17.160	-0.070	18,798,264	17.260	16.980		17.60	11.34	1,885.934mil	9.907	32,136.320mil			1.720	
boston-com	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,787,865	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
bostonmerchant	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,787,865	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
business-insider	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,787,865	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
chron	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,787,865	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
cio-com	dell	-0.41%	17.04 usd	17.16	-0.0700	18,787,865	17.26	16.98	17.11	17.60	11.34	1,887,169,853	10.20	32b				
cnn-money	dell	-0.41%	17.04	17.16	-0.07	18,785,264	17.26	16.98	17.11				10.2	$32.2b				
easystockalterts	dell	-0.35%	17.05	17.16	-0.06	18264045	17.26	16.98	17.11	17.60	11.34		10.21				1.67	
eresearch-fidelity-com	dell	-0.41%	17.0400	17.1600	-0.0700	+30.91%	17.2600	16.9800	17.1100	17.6000	11.3400	1,885,934,000	3.19	$32.27b				
finance-abc7-com	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,711,065	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
finance-abc7chicago-com	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,711,065	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
financial-content	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,711,065	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
finapps-forbes-com	dell	-0.4%	$17.04	17.16	-0.07	18,721,464	17.26	16.98	17.11	17.60	11.34	1.89 bil	10.2	32 bil	0.0	0.00	1.67	
finviz	dell	-0.41%	17.04			18,721,348			17.11	-3.18%	50.26%	1.89b	10.25	32.27b			1.67	
fool	dell	-0.41%	$17.04	$17.16	-0.07	15,712,384	$17.26	$16.98	$17.11	$17.60	$11.34		10.50	$32.16b				
foxbusiness	dell		$17.04		-0.07	18,803,044			$17.11									
google-finance	dell	(-0.41%)	17.04	17.16	-0.07	18.80m	17.26	16.98		17.60	11.34	1.89b	10.21	32.14b			1.67	
howthemarketworks	dell	-0.409%	17.04	17.16	-0.07	18,711,065	17.26	16.98	17.11									
hpcwire	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,787,865	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
insidestocks	dell	-0.41%	17.04	17.16	-0.07	17186279	17.26	16.98					price earnings ratio: 9.21					
investopedia	dell	-0.35 %	$17.05	17.16	-0.06				17.11									
investorguide	dell	-0.41%	17.04	17.17	-0.07		17.24	16.98		17.60	11.34		10.24	32.157b			1.671	
marketintellisearch	dell	-0.41 %	$17.04	$17.16	-0.07	18545.20k	$17.26	$16.98	$17.11			1885.93m	10.25	32.27b	0.0 %		1.67	
marketwatch	dell	-0.41%	$17.09	open: 17.16	-0.07	120,046	$17.26	$16.98	$17.11	$17.60	$11.34		10.12	$33.04b			1.68	
minyanville	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,711,065	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
msn-money	dell	-0.41%	17.04	17.16	-0.07	18.79 mil	17.26	16.98	17.11	17.60	11.34	1.89 bil	10.20	32.27 bil			1.67	
nasdaq-com	dell	0.41%	$ 17.04	$ 17.16	0.07	18,794,564	$ 17.26	$ 16.98	$ 17.11	$ 17.60	$ 11.34	1,887,170,000	10.2	$ 32,157,376,800			$ 1.67	
optimum	dell	-0.35%	17.05 ( 4:00 pm edt)	17.16	-0.06	18,271,354	17.26	16.98	17.11	17.60	11.34	1.89b	10.2	32.2b			1.67	
paidcontent	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,784,165	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
pc-quote	dell	-0.41%	17.04	17.16	-0.07	18,810,247	17.26	16.98	17.11	17.60	11.34	1,893,681,338	10.24551	32,268,330,000				
personal-wealth-biz	dell	-0.41%	17.04	17.17	-0.07	18,802,928	17.26	16.98	17.11	17.60	11.34		10.24			0.00	1.671	
predictwallstreet	dell	-0.41%	17.04		-0.07	18,721,464												
raymond-james	dell	-0.41	17.04	17.16	-0.07	18,721,464	17.26	16.98	17.04	17.60	11.34		10.14				1.68	
renewable-energy-world	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,711,065	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
screamingmedia	dell	-0.41%	$	open: 17.16	-0.07	192,187	$17.26	$16.98	$17.11	$17.60	$11.34		10.12	$32.85b			1.68	
scroli	dell	-0.41%	dell 17.04	17.16	-0.07	16,505,924	17.26	16.98	17.11	17.60	11.34		10.21				1.67	
simple-stock-quotes	dell	-0.41%	last trade: 17.04		change: -0.070								p/e ratio: 10.24					
smartmoney	dell	(-0.41%)	17.04	$17.16	-0.07	18,794,564	$17.26	$16.98	$17.11	$17.60	$11.34			32,289,500	0.00%	$0.00		
stocknod	dell	-0.4091%	17.04 usd	17.16	-0.0700	18,784,165	17.26	16.98	17.11	17.60	11.34	1,887,169,853						
stockpickr	dell	-0.41%	$17.04 -0.07 | -0.41%	17.16	-0.07	18.69m	17.26	16.98	17.11	17.60	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	-0.41%	17.04		-0.07													
streetinsider-com	dell	0.35%	17.05	$17.16	-0.06	18,264,045	$17.26	$16.98	$17.11	$17.60	$11.34		10.21				$1.67	
thecramerreport	dell		505545600.00	15.64	+0.3836	25426700	15.50	0.00										
thestree	dell	-0.41%	$17.04	17.16	-0.07	18692741	17.26	16.98	17.11	-17.6	11.34	1.887169853e9		3.3063215825e10				
tickerspy	dell	-0.41%	$17.04	17.16	-0.07	18,692,841	17.26	16.98	17.11	17.60	11.34		10.2	32.4b	0.00%	$0.00		
tmx-quotemedia	dell	-0.41%	17.040	17.160	-0.070	18,802,944	17.260	16.980	17.110	17.600	11.340	1,887,169,853	10.20	32,157,374,295			1.67	
updown	dell	-0.41%	$17.04	$17.16	-$0.07	18,692,341	$17.26	$16.98	$17.11	$17.60	$11.34	1887.17b	10.20	$32.28b			1.68	
wallstreetsurvivor	dell	-0.41%	17.04	17.16	-0.07	18,711,065	17.26	16.98		17.60	11.34		10.20	$32b			1.35	
yahoo-finance	dell	0.41%	17.04	17.17	0.07	18,794,449	17.26	16.98	17.11	17.60	11.34		10.20	32.16b			1.67	
ycharts-com	dell	-0.41%	17.04		-0.07					17.60	11.34		10.20	32.49b	0.00%		1.67	
zacks	dell	(-0.41%)	17.04		-0.07	vol.  18,788,964	17.26	16.98		17.60	11.34		9.25	32.27 b	0.00	0.00	1.85	
advfn	aan	-1.28	26.21	26.66	-0.34	815590	26.83	26.02										
barchart	aan	-1.28%	26.21	26.66	-0.34	815,590	26.83	26.02	26.55	29.34	12.99		17.32	$2.10 b	0.19%	$0.05	+1.55	
barrons	aan	1.28%	26.21	26.66	-0.34	815,590	26.83	26.02				82.10 million		$2.21 billion	0.20%	$0.01		
bloomberg	aan	-1.281%	26.210	26.660	-0.340	815,590	26.830	26.020		29.34	16.16	80.010mil	16.179	2,097.067mil	0.195	0.013 regular cash	1.620	
boston-com	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
bostonmerchant	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
business-insider	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
chron	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
cio-com	aan	-1.28%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195	17.02	2b	0.2	0.05		
cnn-money	aan	-1.28%	26.21	26.66	-0.34	815,590	26.83	26.02	26.55				17.0	$2.1b	0.20%			
easystockalterts	aan	-1.30%	26.21	26.10	-0.34	815590	26.28	26.04	26.55	29.34	16.16		17.02				1.54	
eresearch-fidelity-com	aan	-1.28%	26.2100	26.6600	-0.3400	+91.01%	26.8300	26.0200	26.5500	29.3400	13.0000	80,010,000	7.71	$2.12b	$0.013000	07/05/11		
finance-abc7-com	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
financial-content	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
finapps-forbes-com	aan	-1.3%	$26.21	26.66	-0.34	815,590	26.83	26.02	26.55	29.34	13.00	80 mil	16.9	2 bil	0.2	0.05	1.55	
finviz	aan	-1.28%	26.21			815,590			26.55	-10.52%	101.93%	80.01m	17.02	2.10b		0.05	1.54	
fool	aan	-1.28%	$26.21	$26.66	-0.34	815,590	$26.83	$26.02	$26.55	$29.34	$13.00		17.40	$2.10b	0.20%	0.05		
foxbusiness	aan		$26.21		-0.34	815,590			$26.55									
google-finance	aan	(-1.28%)	26.21	26.66	-0.34	815,590.00	26.83	26.02		29.34	13.00	91.65m	17.01	2.40b	0.20	0.01	1.54	
howthemarketworks	aan	-1.281%	26.21	26.66	-0.34	815,590	26.83	26.02	26.55									
hpcwire	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
insidestocks	aan	-1.28%	26.21	26.66	-0.34	815500	26.83	26.02										
investopedia	aan	-1.28 %	$26.21	26.66	-0.34				26.55									
investorguide	aan	-1.28%	26.21	26.66	-0.34		26.83	26.02		24.32	16.16		17.26	2.097b			1.538	
marketintellisearch	aan	-1.28 %	$26.21	$26.66	-0.34	806.10k	$26.83	$26.02	$26.55			80.01m	17.24	2.12b	0.2 %		1.54	
marketwatch	aan	-1.28%	$26.19	open: 26.66	-0.34	8,842	$26.83	$26.02	$26.55	$29.34	$11.93		16.90	$2.21b	0.20%	0.01	1.55	
minyanville	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
msn-money	aan	-1.28%	26.21	26.66	-0.34	815,590	26.83	26.02	26.55	29.34	13.00	80.01 mil	16.80	2.12 bil	0.20%	0.05	1.54	
nasdaq-com	aan	1.28%	$ 26.21		0.34	815,590	$ 26.83	$ 26.02	$ 26.55	$ 29.34	$ 13	80,010,000	16.91	$ 2,097,062,100	0.2 %	$0.052000	$ 1.55	
optimum	aan	-1.28%	26.21 ( 4:15 pm edt)	26.09	-0.34	815,590	26.28	26.04	26.55	29.34	16.16	80.01m	17.0	2.1b	0.20	0.05	1.54	
paidcontent	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
pc-quote	aan	-1.28%	26.21	26.66	-0.34	815,590	26.83	26.02	26.55	29.34	13.00	81,047,898	17.01923	2,124,265,000		0.013		
personal-wealth-biz	aan	+25.97%	505544608.00	25.56		605,969	25.11	0.00	26.00	16.16	1.538		530.61		0.92	0.2384	0.049	
predictwallstreet	aan	-1.28%	26.21		-0.34	815,590												
raymond-james	aan	-1.28	26.21	26.66	-0.34	815,590	26.83	26.02	26.21	29.34	16.16		16.91				1.55	
renewable-energy-world	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
screamingmedia	aan	-1.28%	$	open: 26.66	-0.34	8,842	$26.83	$26.02	$26.55	$29.34	$11.93		16.90	$2.21b	0.20%	0.01	1.55	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	-1.28%	last trade: 26.21		change: -0.340								p/e ratio: 17.26					
smartmoney	aan	(-1.28%)	26.21	$26.66	-0.34	815,590	$26.83	$26.02	$26.55	$29.34	$13.00			2,124,300	0.19%	$0.01		
stocknod	aan	-1.281%	26.21 usd	26.09	-0.3400	815,590	26.28	26.04	26.55	29.34	13.00	80,010,195						
stockpickr	aan	-1.28%	$26.21 -0.34 | -1.28%	26.75	-0.34	815.59k	26.83	26.02	26.55	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	-1.36%	26.19		-0.36													
streetinsider-com	aan	1.28%	26.21	$26.10	-0.34	815,590	$26.28	$26.04	$26.55	$29.34	$16.16		17.02				$1.54	
thecramerreport	aan		26.84	27.04	-0.17	642163	27.1094	26.46										
thestree	aan	-1.28%	$26.21	26.75	-0.34	815590	26.83	26.02	26.55	-29.34	13.0	8.0010195e7		2.147473634e9				
tickerspy	aan	-1.28%	$26.21	26.66	-0.34	815,590	26.83	26.02	26.55	29.34	13.00		17.0	2.1b	0.20%	$0.01		
tmx-quotemedia	aan	-1.28%	26.210	26.660	-0.340	815,590	26.830	26.020	26.550	29.340	13.000	80,132,070	17.20	2,100,261,555	0.198	0.013 usd	1.54	
updown	aan	-1.28%	$26.21	$26.66	-$0.34	806,748	$26.83	$26.02	$26.55	$29.34	$16.16	80.01b	17.07	$2.12b			1.56	
wallstreetsurvivor	aan	-1.28%	26.21	26.66	-0.34	815,590	26.83	26.02		29.34	13.00		17.20	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	1.28%	26.21	26.66	0.34	815,590	26.83	26.02	26.55	26.83	16.16		17.04	2.10b	0.20%	0.05	1.54	
ycharts-com	aan	-1.36%	26.19		-0.36					29.29	16.16		17.01	2.10b	0.20%		1.54	
zacks	aan	(-1.28%)	26.21		-0.34	vol.  815,590	26.83	26.02		29.34	13.00							
advfn	flex	9.36	7.01	6.44	0.6	12118327	7.11	6.34										
barchart	flex	+9.36%	7.01	6.44	+0.60	11,797,220	7.11	6.34	6.41	8.50	4.86		7.90	$5.33 b			+0.75	
barrons	flex	9.36%	7.01	6.44	+0.60	12.117m	7.11	6.34				790.19 million		$4.54 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex	9.360%	7.010	6.440	0.600	12,118,327	7.110	6.340		8.50	4.86	757.991mil	8.987	5,313.516mil			0.780	
boston-com	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
bostonmerchant	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
business-insider	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
chron	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
cio-com	flex	+9.36%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293		6b				
cnn-money	flex	+9.36%	7.01	6.44	+0.60	12,117,627	7.11	6.34	6.41				11.5	$5.7b				
easystockalterts	flex	9.32%	7.01	6.44	+0.60	11919769	7.11	6.34	6.41	8.50	4.86						0.00	
eresearch-fidelity-com	flex	9.36%	7.0100	6.4400	0.6000	+3.55%	7.1100	6.3400	6.4100	8.5000	4.8600	740,000,000	2.44	$4.74b				
finance-abc7-com	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
financial-content	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
finapps-forbes-com	flex	9.4%	$7.01	6.44	0.60	12,118,327	7.11	6.34	6.41	8.50	4.86	740 mil	9.0	5 bil	0.0	0.00	0.78	
finviz	flex	9.36%	7.01			12,117,027			6.41	-17.53%	44.24%	740.00m	8.43	4.74b			0.76	
fool	flex	+9.36%	$7.01	$6.44	0.60	12,118,327	$7.11	$6.34	$6.41	$8.50	$4.86		8.40	$5.31b				
foxbusiness	flex		$7.01		+0.60	12,118,327			$6.41									
google-finance	flex	(9.52%)	7.02	6.44	+0.61	12.12m	7.11	6.34		8.50	4.86	757.99m	9.27	5.32b			0.76	
howthemarketworks	flex	9.36%	7.01	6.44	0.6	11,919,769	7.11	6.34	6.41									
hpcwire	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
insidestocks	flex	+9.36%	7.01	6.44	+0.60	11776773	7.11	6.34					price earnings ratio: 7.97					
investopedia	flex	+9.52 %	$7.02	6.44	+0.61				6.41									
investorguide	flex	+9.36%	7.01	6.34	+0.60		7.11	6.34		8.50	4.86		8.55	5.314b			0.75	
marketintellisearch	flex	9.36 %	$7.01	$6.44	0.60	12006.70k	$7.11	$6.34	$6.41			740.00m	8.43	4.74b	0.0 %		0.76	
marketwatch	flex	+9.52%	$7.02	open: 6.44	+0.61	2,443	$7.11	$6.34	$6.41	$8.50	$4.86		8.83	$4.68b			0.79	
minyanville	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
msn-money	flex	+9.36%	7.01	6.44	+0.60	12.12 mil	7.11	6.34	6.41	8.50	4.86	740.00 mil	9.35	4.74 bil			0.76	
nasdaq-com	flex	9.36%	$ 7.01	$ 6.44	0.60	12,118,327	$ 7.11	$ 6.34	$ 6.41	$ 8.50	$ 4.86	758,009,000	9.35	$ 5,313,643,090			$ 0.75	
optimum	flex	+9.36%	7.01 ( 4:00 pm edt)	6.44	+0.60	11,919,069	7.11	6.34	6.41	8.50	4.86	812.63m		5.7b				
paidcontent	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
pc-quote	flex	9.36%	7.01	6.44	0.60	12,118,993	7.11	6.34	6.41	8.50	4.86	676,661,912	8.54667	4,743,400,000				
personal-wealth-biz	flex	+6.96%	505545600.00	6.77		6,888,900	6.78	0.00	6.99	4.86	0.75					0.00	0.00	
predictwallstreet	flex	+7.41%	6.89		+0.48	7,543,665												
raymond-james	flex	9.36	7.01	6.44	0.60	12,118,327	7.11	6.34	7.01	8.50	4.86		9.10				0.77	
renewable-energy-world	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
screamingmedia	flex	+9.52%	$	open: 6.44	+0.61	2,443	$7.11	$6.34	$6.41	$8.50	$4.86		8.83	$4.68b			0.79	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	+9.36%	last trade: 7.01		change: 0.600								p/e ratio: 8.55					
smartmoney	flex	(9.36%)	7.01	$6.44	0.60	12,118,327	$7.11	$6.34	$6.41	$8.50	$4.86			4,858,700	0.00%	$0.00		
stocknod	flex	+9.360%	7.010 usd	6.440	+0.6000	11,919,769	7.110	6.340	6.410	8.500	4.860	812,626,293						
stockpickr	flex	9.36%	$7.01 0.60 | 9.36%	6.44	0.60	12.12m	7.11	6.34	6.41	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	9.52%	7.02		+0.61													
streetinsider-com	flex	9.36%	7.01	$6.44	+0.60	11,919,769	$7.11	$6.34	$6.41	$8.50	$4.86						$0.00	
thecramerreport	flex		6.28	6.23	-0.04	2439694	6.36	6.22										
thestree	flex	9.36%	$7.01	6.44	0.6	12117627	7.11	6.34	6.41	-8.5	4.86	7.57990826e8		4.760182387e9				
tickerspy	flex	9.36%	$7.01	6.44	+0.60	12,117,627	7.11	6.34	6.41	8.50	4.86		8.5	4.8b	0.00%	$0.00		
tmx-quotemedia	flex	9.36%	7.010	6.440	0.600	12,118,027	7.110	6.340	6.410	8.500	4.860	757,990,826	8.50	5,313,515,690			0.75	
updown	flex	9.36%	$7.01	$6.44	$0.60	12,115,280	$7.11	$6.34	$6.41	$8.50	$4.86	757.99b	8.32	$4.85b			0.77	
wallstreetsurvivor	flex	9.36%	7.01	6.44	0.60	11,919,769	7.11	6.34		8.50	4.86		8.50	$5b			0.75	
yahoo-finance	flex	9.36%	7.01	6.34	0.60	12,117,027	7.11	6.34	6.41	8.50	4.86		9.35	5.31b			0.75	
ycharts-com	flex	+9.52%	7.02		+0.61					8.50	4.86		9.36	5.34b	0.00%		0.75	
zacks	flex	(9.36%)	7.01		0.60	vol.  12,118,327	7.11	6.34		8.50	4.86		7.82	4.74 b	0.00	0.00	.82	
advfn	pg	-0.37	64.25	64.46	-0.24	5987657	64.74	64.14										
barchart	pg	-0.37%	64.25	64.46	-0.24	5,214,720	64.74	64.14	64.49	67.17	57.34		16.91	$179.95 b	3.25%	$2.10	+3.80	
barrons	pg	0.37%	64.25	64.46	-0.24	5.978m	64.74	64.14				3.10 billion		$189.17 billion	3.27%	$0.52		
bloomberg	pg	-0.372%	64.250	64.460	-0.240	5,987,657	64.740	64.140		67.72	59.17	2,791.294mil	16.817	179,312.700mil	3.136	0.525 regular cash	3.820	
boston-com	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
bostonmerchant	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
business-insider	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
chron	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
cio-com	pg	-0.37%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888	16.91	179b	3.2	2.1		
cnn-money	pg	-0.37%today&rsquo;s change	64.25data as of 4:00pm et	64.46	-0.24	5,987,657	64.74	64.14	64.49				16.9	$179.3b	3.27%			
easystockalterts	pg	-0.37%	64.25	64.46	-0.24	5542139	64.74	64.14	64.49	67.72	59.17		16.91				3.80	
eresearch-fidelity-com	pg	-0.37%	64.2500	64.4600	-0.2400	+5.53%	64.7400	64.1400	64.4900	67.7200	59.1700	2,791,294,000	2.21	$180.01b	$0.525000	08/15/11		
finance-abc7-com	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
finance-abc7chicago-com	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
financial-content	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
finapps-forbes-com	pg	-0.4%	$64.25	64.46	-0.24	5,987,915	64.74	64.14	64.49	67.72	59.17	2.79 bil	16.9	179 bil	3.3	2.10	3.80	
finviz	pg	-0.37%	64.25			5,982,906			64.49	-4.34%	12.06%	2.79b	16.97	180.01b		2.10	3.80	
fool	pg	-0.43%	$64.21	$64.46	-0.28	4,701,411	$64.74	$64.14	$64.49	$67.72	$59.17		16.90	$179.23b	2.80%	2.10		
foxbusiness	pg		$64.25		-0.24	5,987,657			$64.49									
google-finance	pg	(-0.37%)	64.25	64.46	-0.24	5.99m	64.74	64.14		67.72	59.17	2.80b	16.91	179.95b	3.27	0.52	3.80	
howthemarketworks	pg	-0.372%	64.25	64.46	-0.24	5,987,657	64.74	64.14	64.49									
hpcwire	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
insidestocks	pg	-0.37%	64.25	64.46	-0.24	4248083	64.74	64.14					price earnings ratio: 16.82					
investopedia	pg	-0.37 %	$64.25	64.46	-0.24				64.49									
investorguide	pg	-0.37%	64.25	64.46	-0.24		64.74	64.14		67.72	59.17		16.99	179.3b			3.795	
marketintellisearch	pg	-0.37 %	$64.25	$64.46	-0.24	5903.50k	$64.74	$64.14	$64.49			2791.29m	16.97	180.01b	3.26 %		3.80	
marketwatch	pg	-0.37%	$64.25	open: 64.46	-0.24	40,583	$64.74	$64.14	$64.49	$67.72	$56.57		16.80	$189.17b	3.27%	0.53	3.82	
minyanville	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
msn-money	pg	-0.37%	64.25	64.46	-0.24	5.99 mil	64.74	64.14	64.49	67.72	59.17	2.79 bil	16.91	180.01 bil	3.26%	2.10	3.80	
nasdaq-com	pg	0.4%	$ 64.23		0.26	5,174,975	$ 64.74	$ 64.14	$ 64.49	$ 67.72	$ 59.17	4,007,800,000	16.9	$ 257,420,994,000	3.26 %	$2.100000	$ 3.80	
optimum	pg	-0.39%	64.24 ( 3:57 pm edt)	64.46	-0.25	5,188,375	64.74	64.14	64.49	67.72	59.17	2.79b	16.9	179.3b	3.27	2.10	3.80	
paidcontent	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
pc-quote	pg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pg	-0.37%	64.25	64.46	-0.24	5,982,906	64.64	64.14	64.49	67.72	59.17		16.99		3.12	2.014	3.795	
predictwallstreet	pg	-0.48%	64.18		-0.31	3,669,904												
raymond-james	pg	-0.37	64.25	64.46	-0.24	5,987,657	64.74	64.14	64.25	67.72	59.17		16.14				3.98	
renewable-energy-world	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
screamingmedia	pg	-0.37%	$	open: 64.46	-0.24	40,583	$64.74	$64.14	$64.49	$67.72	$56.57		16.80	$189.17b	3.27%	0.53	3.82	
scroli	pg	-0.37%	pg 64.25	64.46	-0.24	4,853,329	64.74	64.14	64.49	67.72	59.17		16.91				3.80	
simple-stock-quotes	pg	-0.37%	last trade: 64.25		change: -0.240								p/e ratio: 16.99					
smartmoney	pg	(-0.37%)	64.25	$64.46	-0.24	5,987,657	$64.74	$64.14	$64.49	$67.72	$59.17			180,010,500	3.26%	$0.53		
stocknod	pg	-0.3722%	64.25 usd	64.46	-0.2400	5,987,657	64.74	64.14	64.49	67.72	59.17	2,791,293,888						
stockpickr	pg	-0.40%	$64.23 -0.26 | -0.40%	64.60	-0.26	5.19m	64.74	64.14	64.49	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	-0.37%	64.25		-0.24													
streetinsider-com	pg	0.37%	64.25	$64.46	-0.24	5,542,139	$64.74	$64.14	$64.49	$67.72	$59.17		16.91				$3.80	
thecramerreport	pg		64.20	64.26	+0.115	13033854	64.44	64.07										
thestree	pg	-0.4%	$64.23	64.6	-0.26	5185175	64.74	64.14	64.49	-67.72	59.17	2.791293888e9		1.7920106761e11				
tickerspy	pg	-0.40%	$64.23	64.46	-0.26	5,185,675	64.74	64.14	64.49	67.72	59.17		17.0	180.0b	3.26%	$0.53		
tmx-quotemedia	pg	-0.37%	64.250	64.460	-0.240	5,987,657	64.740	64.140	64.490	67.720	59.170	2,791,293,888	16.90	179,340,632,304	3.256	0.525 usd	3.81	
updown	pg	-0.37%	$64.25	$64.46	-$0.24	5,978,247	$64.74	$64.14	$64.49	$67.72	$59.17	2791.29b	16.21	$180.01b			3.98	
wallstreetsurvivor	pg	-0.37%	64.25	64.46	-0.24	5,987,657	64.74	64.14		67.72	59.17		16.90	$180b	3.30%	1.80 -	4.11	
yahoo-finance	pg	0.37%	64.25	64.46	0.24	5,982,906	64.74	64.14	64.49	67.72	59.17		16.93	179.34b	3.30%	2.10	3.80	
ycharts-com	pg	-0.37%	64.25		-0.24					67.72	59.17		16.82	179.95b	3.31%		3.82	
zacks	pg	(-0.37%)	64.25		-0.24	vol.  5,987,657	64.74	64.14		67.72	59.17		16.88	180.01 b	3.26	2.10	3.82	
advfn	erie	-0.05	74.69	74.77	-0.04	31553	75.01	74.51										
barchart	erie	-0.05%	74.69	74.77	-0.04	33,001	75.01	74.51	74.73	75.25	46.01		25.77	$3.72 b	2.79%	$2.06	+2.80	
barrons	erie	0.05%	74.69	74.77	-0.04	31,553	75.01	74.51				56.88 million		$3.64 billion	2.76%	$0.52		
bloomberg	erie	-0.054%	74.690	74.770	-0.040	31,553	75.010	74.510		75.25	47.46	49.395mil	23.052	4,172.330mil	2.711	0.515 regular cash	3.240	
boston-com	erie	-0.0535%	74.69 usd	74.70	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
bostonmerchant	erie	-0.0535%	74.69 usd	74.70	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
business-insider	erie	-0.0535%	74.69 usd	74.70	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
chron	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
cio-com	erie	-0.05%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315	26.58	4b	2.8	2.06		
cnn-money	erie	-0.05%today&rsquo;s change	74.69data as of 4:00pm et	74.77	-0.04	31,553	75.01	74.51	74.73				26.6	$3.7b	2.76%			
easystockalterts	erie	-0.05%	74.69	74.77	-0.04	31553	75.01	74.51	74.73	75.25	47.46		26.58				2.81	
eresearch-fidelity-com	erie	-0.05%	74.6900	74.7700	-0.0400	+57.06%	75.0100	74.5100	74.7300	75.2500	47.4600	55,506,000	0.88	$4.15b	$0.515000	07/20/11		
finance-abc7-com	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
finance-abc7chicago-com	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
financial-content	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
finapps-forbes-com	erie	-0.1%	$74.69	74.77	-0.04	31,553	75.01	74.51	74.73	75.25	47.46	56 mil		4 bil	2.8	2.06		
finviz	erie	-0.05%	74.69			31,553			74.73	-0.74%	62.35%	55.51m	12.97	4.15b		2.06	5.76	
fool	erie	-0.05%	$74.69	$74.77	-0.04	31,553	$75.01	$74.51	$74.73	$75.25	$47.46		26.20	$3.69b	5.00%	2.06		
foxbusiness	erie		$74.69		-0.04	31,553			$74.73									
google-finance	erie	(-0.05%)	74.69	74.77	-0.04	31,553.00	75.01	74.51		75.25	47.46	49.40m	12.97	3.69b	2.76	0.51	5.76	
howthemarketworks	erie	-0.054%	74.69	74.77	-0.04	31,553	75.01	74.51	74.73									
hpcwire	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
insidestocks	erie	-0.05%	74.69	74.77	-0.04	31553	75.01	74.51										
investopedia	erie	-0.05 %	$74.69	74.77	-0.04				74.73									
investorguide	erie	-0.05%	74.69	74.65	-0.04		75.01	74.51		75.25	47.46		26.61	4.146b			2.808	
marketintellisearch	erie	-0.05 %	$74.69	$74.77	-0.04	33.40k	$75.01	$74.51	$74.73			55.51m	12.97	4.15b	2.76 %		5.76	
marketwatch	erie	-0.05%	$74.69	open: 74.77	-0.04	3,441	$75.01	$74.51	$74.73	$75.25	$47.46		29.16	$3.64b	2.76%	0.52	2.56	
minyanville	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
msn-money	erie	-0.05%	74.69	74.77	-0.04	31,553	75.01	74.51	74.73	75.25	47.46	55.51 mil	26.58	4.15 bil	2.76%	2.06	5.76	
nasdaq-com	erie	0.05%	$ 74.69	$ 74.77	0.04	31,553	$ 75.01	$ 74.51	$ 74.73	$ 75.25	$ 47.46	49,395,000	26.68	$ 3,689,312,550	2.76 %	$2.060000	$ 2.80	
optimum	erie	-0.05%	74.69 ( 4:30 pm edt)	74.77	-0.04	31,553	75.01	74.51	74.73	75.25	47.46	49.40m	26.6	3.7b	2.76	2.06	2.81	
paidcontent	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
pc-quote	erie	-0.05%	74.69	74.77	-0.04	31,553	75.01	74.51	74.73	75.25	47.46	49,421,453	26.59431	3,691,288,000		0.515		
personal-wealth-biz	erie	-0.05%	74.69	74.65	-0.04	31,553	75.01	74.51	74.73	75.25	47.46		26.61		2.71	2.025	2.808	
predictwallstreet	erie	+0.15%	74.84		+0.11	18,892												
raymond-james	erie	-0.05	74.69	74.77	-0.04	31,553	75.01	74.51	74.69	75.25	47.46		26.49				2.82	
renewable-energy-world	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
screamingmedia	erie	-0.05%	$	open: 74.77	-0.04	31,553	$75.01	$74.51	$74.73	$75.25	$47.46		29.16	$3.64b	2.76%	0.52	2.56	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	-0.05%	last trade: 74.69		change: -0.040								p/e ratio: 26.61					
smartmoney	erie	(-0.05%)	74.69	$74.77	-0.04	31,553	$75.01	$74.51	$74.73	$75.25	$47.46			3,691,300	2.76%	$0.52		
stocknod	erie	-0.0535%	74.69 usd	74.77	-0.0400	31,553	75.01	74.51	74.73	75.25	47.25	49,395,315						
stockpickr	erie	-0.05%	$74.69 -0.04 | -0.05%	74.77	-0.04	31.55k	75.01	74.51	74.73	75.25	47.46							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	-0.04%	74.70		-0.03													
streetinsider-com	erie	0.05%	74.69	$74.77	-0.04	31,553	$75.01	$74.51	$74.73	$75.25	$47.46		26.58				$2.81	
thecramerreport	erie		73.65	74.26	-0.30	29408	74.31	73.63										
thestree	erie	-0.05%	$74.69	74.77	-0.04	31553	75.01	74.51	74.73	-75.25	47.46	4.9395315e7		3.63796495e9				
tickerspy	erie	-0.05%	$74.69	74.77	-0.04	31,553	75.01	74.51	74.73	75.25	47.46		26.6	3.7b	2.76%	$0.52		
tmx-quotemedia	erie	-0.05%	74.690	74.770	-0.040	31,553	75.010	74.510	74.730	75.250	47.460	49,395,315	26.60	3,689,336,077	2.758	0.515 usd	2.81	
updown	erie	-0.05%	$74.69	$74.77	-$0.04	31,553	$75.01	$74.51	$74.73	$75.25	$47.46	49.39b	23.67	$3.69b			3.16	
wallstreetsurvivor	erie	-0.05%	74.69	74.77	-0.04	31,553	75.01	74.51		75.25	48.49		26.60	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	0.05%	74.69	74.65	0.04	31,553	75.01	74.51	74.73	75.25	47.46		26.60	4.15b	2.80%	2.06	2.81	
ycharts-com	erie	-0.04%	74.70		-0.03					75.25	47.46		26.58	3.72b	2.80%		2.81	
zacks	erie	(-0.05%)	74.69		-0.04	vol.  31,553	75.01	74.51		75.25	47.46		26.04	3.69 b	2.76	2.06	2.87	
advfn	tyl	-0.34	26.46	26.56	-0.09	102932	26.74	26.45										
barchart	tyl	-0.34%	26.46	26.56	-0.09	102,932	26.74	26.45	26.55	27.56	15.30		36.49	$846.46 m			+0.74	
barrons	tyl	0.34%	26.46	26.56	-0.09	102,932	26.74	26.45				35.53 million		$850.69 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl	-0.339%	26.460	26.560	-0.090	102,932	26.740	26.450		27.56	15.30	32.041mil	35.757	847.805mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
bostonmerchant	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
business-insider	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
chron	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
cio-com	tyl	-0.34%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000	35.76	848m				
cnn-money	tyl	-0.34%today&rsquo;s change	26.46data as of 4:02pm et	26.56	-0.09	102,932	26.74	26.45	26.55				35.8	$847.8m				
easystockalterts	tyl	-0.34%	26.46	26.66	-0.09	102932	26.66	26.45	26.55	27.56	15.19		35.76				0.74	
eresearch-fidelity-com	tyl	-0.34%	26.4600	26.5600	-0.0900	+74.67%	26.7400	26.4500	26.5500	27.5600	15.3000	32,041,000	12.89	$850.69m				
finance-abc7-com	tyl	-0.3390%	26.46 usd	26.56	-0.0900	102,932	26.74	26.45	26.55	27.56	15.19	32,041,000						
finance-abc7chicago-com	tyl	-0.3390%	26.46 usd	26.56	-0.0900	102,932	26.74	26.45	26.55	27.56	15.19	32,041,000						
financial-content	tyl	-0.3390%	26.46 usd	26.56	-0.0900	102,932	26.74	26.45	26.55	27.56	15.19	32,041,000						
finapps-forbes-com	tyl	-0.3%	$26.46	26.56	-0.09	102,932	26.74	26.45	26.55	27.56	15.30	32 mil	35.8	848 mil	0.0	0.00	0.74	
finviz	tyl	-0.34%	26.46			102,932			26.55	-3.99%	72.94%	32.04m	35.28	847.78m			0.75	
fool	tyl	-0.34%	$26.46	$26.56	-0.09	102,932	$26.74	$26.45	$26.55	$27.56	$15.30		35.90	$847.80m				
foxbusiness	tyl		$26.46		-0.09	102,932			$26.55									
google-finance	tyl	(-0.34%)	26.46	26.56	-0.09	102,932.00	26.74	26.45		27.56	15.30	32.04m	35.51	847.80m			0.75	
howthemarketworks	tyl	-0.339%	26.46	26.56	-0.09	102,932	26.74	26.45	26.55									
hpcwire	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
insidestocks	tyl	-0.34%	26.46	26.56	-0.09	102932	26.74	26.45					price earnings ratio: 35.76					
investopedia	tyl	-0.34 %	$26.46	26.56	-0.09				26.55									
investorguide	tyl	-0.34%	26.46	26.56	-0.09		26.74	26.45		27.56	15.30		35.26	847.8m			0.753	
marketintellisearch	tyl	-0.34 %	$26.46	$26.56	-0.09	116.30k	$26.74	$26.45	$26.55			32.04m	35.40	0.85b	0.0 %		0.75	
marketwatch	tyl	-0.34%	$26.46	open: 26.56	-0.09	102,932	$26.74	$26.45	$26.55	$27.56	$15.75		34.44	$850.69m			0.77	
minyanville	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
msn-money	tyl	-0.34%	26.46	26.56	-0.09	102,932	26.74	26.45	26.55	27.56	15.30	32.04 mil	35.28	850.69 mil			0.75	
nasdaq-com	tyl	0.34%	$ 26.46		0.09	102,932	$ 26.74	$ 26.45	$ 26.55	$ 27.56	$ 15.30	32,041,000	35.76	$ 847,804,860			$ 0.74	
optimum	tyl	-0.34%	26.46 ( 4:15 pm edt)	26.56	-0.09	102,932	26.74	26.45	26.55	27.56	15.19	32.04m	35.8	847.8m			0.74	
paidcontent	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
pc-quote	tyl	-0.34%	26.46	26.56	-0.09	102,932	26.74	26.45	26.55	27.56	15.30	32,149,985	35.4	850,689,000				
personal-wealth-biz	tyl	-0.34%	26.46	26.56	-0.09	102,932	26.74	26.45	26.55	27.56	15.30		35.26			0.00	0.753	
predictwallstreet	tyl	-0.34%	26.46		-0.09	102,932												
raymond-james	tyl	-0.34	26.46	26.56	-0.09	102,932	26.74	26.45	26.46	27.56	15.30		33.92				0.78	
renewable-energy-world	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
screamingmedia	tyl	-0.34%	$	open: 26.56	-0.09	102,932	$26.74	$26.45	$26.55	$27.56	$15.75		34.44	$850.69m			0.77	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	-0.34%	last trade: 26.46		change: -0.090								p/e ratio: 35.26					
smartmoney	tyl	(-0.34%)	26.46	$26.56	-0.09	102,932	$26.74	$26.45	$26.55	$27.56	$15.30			850,700	0.00%	$0.00		
stocknod	tyl	-0.3390%	26.46 usd	26.66	-0.0900	102,932	26.66	26.45	26.55	27.56	15.19	32,041,000						
stockpickr	tyl	-0.34%	$26.46 -0.09 | -0.34%	26.56	-0.09	102.93k	26.74	26.45	26.55	27.56	15.30							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	-0.30%	26.47		-0.08													
streetinsider-com	tyl	0.34%	26.46	$26.56	-0.09	102,932	$26.74	$26.45	$26.55	$27.56	$15.19		35.76				$0.74	
thecramerreport	tyl		26.55	26.85	-0.45	84902	27.14	26.43										
thestree	tyl	-0.34%	$26.46	26.56	-0.09	102932	26.74	26.45	26.55	-27.56	15.3	3.2041e7		8.5068855e8				
tickerspy	tyl	-0.34%	$26.46	26.56	-0.09	102,932	26.74	26.45	26.55	27.56	15.30		35.4	851.2m	0.00%	$0.00		
tmx-quotemedia	tyl	-0.34%	26.460	26.560	-0.090	102,932	26.740	26.450	26.550	27.560	15.630	32,041,000	35.90	847,804,860			0.74	
updown	tyl	-0.34%	$26.46	$26.56	-$0.09	102,932	$26.74	$26.45	$26.55	$27.56	$15.30	32.04b	34.14	$851m			0.78	
wallstreetsurvivor	tyl	-0.34%	26.46	26.56	-0.09	102,932	26.74	26.45		27.56	16.55		35.90	$851m			0.71	
yahoo-finance	tyl	0.34%	26.46	26.56	0.09	102,932	26.74	26.45	26.55	27.56	15.30		35.14	847.80m			0.75	
ycharts-com	tyl	-0.30%	26.47		-0.08					27.56	15.19		35.29	846.78m	0.00%		0.75	
zacks	tyl	(-0.34%)	26.46		-0.09	vol.  102,932	26.74	26.45		27.56	15.19		35.88	850.69 m	0.00	0.00	.74	
advfn	lvs	0.97	46.63	46.06	0.45	13532302	47.02	46.06										
barchart	lvs	+0.97%	46.63	46.06	+0.45	13,532,302	47.02	46.06	46.18	55.47	24.50		36.41	$33.88 b			+0.82	
barrons	lvs	0.97%	46.63	46.06	+0.45	13.439m	47.02	46.06				791.76 million		$33.33 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	0.974%	46.630	46.060	0.450	13,532,302	47.020	46.060		55.47	24.50	728.978mil	45.272	33,992.260mil			1.030	
boston-com	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,532,302	47.02	46.57	46.18	55.47	22.89	728,978,326						
bostonmerchant	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,532,302	47.02	46.57	46.18	55.47	22.89	728,978,326						
business-insider	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,532,302	47.02	46.57	46.18	55.47	22.89	728,978,326						
chron	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,531,202	47.02	46.57	46.18	55.47	22.89	728,978,326						
cio-com	lvs	+0.97%	46.63 usd	46.93	+0.4500	13,531,202	47.02	46.57	46.18	55.47	22.89	728,978,326	56.87	34b				
cnn-money	lvs	+0.97%	46.63	46.06	+0.45	13,531,202	47.02	46.06	46.18				56.9	$34.0b				
easystockalterts	lvs	0.96%	46.63	46.93	+0.45	13531097	47.02	46.57	46.18	55.47	24.15		56.87				0.82	
eresearch-fidelity-com	lvs	0.97%	46.6300	46.0600	0.4500	+89.73%	47.0200	46.0600	46.1800	55.4700	24.5000	728,978,000	0.61	$33.66b				
finance-abc7-com	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,526,950	47.02	46.57	46.18	55.47	22.89	728,978,326						
finance-abc7chicago-com	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,526,950	47.02	46.57	46.18	55.47	22.89	728,978,326						
financial-content	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,526,950	47.02	46.57	46.18	55.47	22.89	728,978,326						
finapps-forbes-com	lvs	1.0%	$46.63	46.06	0.45	13,526,950	47.02	46.06	46.18	55.47	24.50	729 mil	56.9	34 bil	0.0	0.00	0.82	
finviz	lvs	0.97%	46.63			13,450,120			46.18	-15.94%	90.33%	728.98m	62.17	33.99b			0.75	
fool	lvs	+0.97%	$46.63	$46.06	0.45	13,444,720	$47.02	$46.06	$46.18	$55.47	$24.50		55.40	$33.99b				
foxbusiness	lvs		$46.63		+0.45	13,582,108			$46.18									
google-finance	lvs	(0.97%)	46.63	46.06	+0.45	13.53m	47.02	46.06		55.47	24.50	728.98m	62.57	33.99b			0.75	
howthemarketworks	lvs	0.974%	46.63	46.06	0.45	13,439,260	47.02	46.06	46.18									
hpcwire	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,531,202	47.02	46.57	46.18	55.47	22.89	728,978,326						
insidestocks	lvs	+0.97%	46.63	46.06	+0.45	13581600	47.02	46.06					price earnings ratio: 35.87					
investopedia	lvs	+0.97 %	$46.63	46.06	+0.45				46.18									
investorguide	lvs	+0.97%	46.63	46.06	+0.45		47.02	46.06		55.47	24.50		58.31	33.732b			0.792	
marketintellisearch	lvs	0.95 %	$46.62	$46.06	0.44	13288.90k	$47.02	$46.06	$46.18			728.98m	61.57	33.66b	0.0 %		0.75	
marketwatch	lvs	+0.97%	$46.53	open: 46.06	+0.45	114,784	$47.02	$46.06	$46.18	$55.47	$25.05		56.93	$33.33b			0.82	
minyanville	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,527,050	47.02	46.57	46.18	55.47	22.89	728,978,326						
msn-money	lvs	+0.97%	46.63	46.06	+0.45	13.53 mil	47.02	46.06	46.18	55.47	24.50	728.98 mil	56.18	33.66 bil			0.75	
nasdaq-com	lvs	0.97%	$ 46.63		0.45	13,527,050	$ 47.02	$ 46.06	$ 46.18	$ 55.47	$ 24.50	728,978,000	56.87	$ 33,992,244,140			$ 0.82	
optimum	lvs	+0.97%	46.63 ( 4:15 pm edt)	46.93	+0.45	13,523,102	47.02	46.57	46.18	55.47	24.15	728.98m	56.9	34.0b			0.82	
paidcontent	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,527,050	47.02	46.57	46.18	55.47	22.89	728,978,326						
pc-quote	lvs	0.97%	46.63	46.06	0.45	13,532,302	47.02	46.06	46.18	55.47	24.50	721,943,020	55.63855	33,664,203,000				
personal-wealth-biz	lvs	+0.97%	46.63	46.06		13,582,108	47.02	46.06	46.18	55.47	24.50		58.31			0.00	0.792	
predictwallstreet	lvs	+1.41%	46.83		+0.65	8,769,273												
raymond-james	lvs	0.97	46.63	46.06	0.45	13,527,050	47.02	46.06	46.63	55.47	24.50		48.57				0.96	
renewable-energy-world	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,527,050	47.02	46.57	46.18	55.47	22.89	728,978,326						
screamingmedia	lvs	+0.97%	$	open: 46.06	+0.45	110,832	$47.02	$46.06	$46.18	$55.47	$25.05		56.93	$33.33b			0.82	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	+0.97%	last trade: 46.63		change: 0.450								p/e ratio: 58.31					
smartmoney	lvs	(0.97%)	46.63	$46.06	0.45	13,527,920	$47.02	$46.06	$46.18	$55.47	$24.50			33,664,200	0.00%	$0.00		
stocknod	lvs	+0.9744%	46.63 usd	46.93	+0.4500	13,527,920	47.02	46.57	46.18	55.47	22.89	728,978,326						
stockpickr	lvs	0.97%	$46.63 0.45 | 0.97%	46.12	0.45	13.45m	47.02	46.06	46.18	55.47	24.50							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	0.71%	46.51		+0.33													
streetinsider-com	lvs	0.97%	46.63	$46.93	+0.45	13,527,050	$47.02	$46.57	$46.18	$55.47	$24.15		56.87				$0.82	
thecramerreport	lvs		505544800.00	40.04	-0.9491	18228800	39.49	0.00										
thestree	lvs	0.97%	$46.63	46.12	0.45	13446395	47.02	46.06	46.18	-55.47	24.5	7.28978326e8		3.3088326217e10				
tickerspy	lvs	0.97%	$46.63	46.06	+0.45	13,526,950	47.02	46.06	46.18	55.47	24.50		55.6	33.6b	0.00%	$0.00		
tmx-quotemedia	lvs	0.97%	46.630	46.060	0.450	13,582,108	47.020	46.060	46.180	55.470	24.500	728,978,326	56.30	33,992,259,341			0.82	
updown	lvs	0.97%	$46.63	$46.06	$0.45	13,421,118	$47.02	$46.06	$46.18	$55.47	$24.50	728.97b	47.48	$33.66b			0.97	
wallstreetsurvivor	lvs	0.97%	46.63	46.06	0.45	13,439,260	47.02	46.06		55.47	26.77		56.30	$34b			0.51	
yahoo-finance	lvs	0.97%	46.63	46.06	0.45	13,531,097	47.02	46.06	46.18	55.47	24.50		58.88	33.73b			0.79	
ycharts-com	lvs	+0.71%	46.51		+0.33					55.47	24.15		56.04	33.79b	0.00%		0.83	
zacks	lvs	(0.97%)	46.63		0.45	vol.  13,527,920	47.02	46.06		55.47	24.15		37.24	33.66 b	0.00	0.00	1.24	
advfn	pl	-1.04	22.87	22.99	-0.24	395450	23.11	22.71										
barchart	pl	-1.04%	22.87	22.99	-0.24	395,450	23.11	22.71	23.11	28.60	17.51		8.36	$1.96 b	2.87%	$0.64	+2.94	
barrons	pl	1.04%	22.87	22.99	-0.24	395,235	23.11	22.71				87.68 million		$1.94 billion	2.80%	$0.16		
bloomberg	pl	-1.039%	22.870	22.990	-0.240	395,450	23.110	22.710		29.54	18.18	85.706mil	8.408	1,960.089mil	2.537	0.160 regular cash	2.720	
boston-com	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
bostonmerchant	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
business-insider	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
chron	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
cio-com	pl	-1.04%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659	7.779	2b	2.9	0.64		
cnn-money	pl	-1.04%	22.87	22.99	-0.24	395,450	23.11	22.71	23.11				7.8	$2.0b	2.80%			
easystockalterts	pl	-1.04%	22.87	22.99	-0.24	395450	23.05	22.71	23.11	29.54	18.18		7.78				2.94	
eresearch-fidelity-com	pl	-1.04%	22.8700	22.9900	-0.2400	+12.40%	23.1100	22.7100	23.1100	29.5400	18.1800	85,706,000	4.81	$1.98b	$0.160000	05/31/11		
finance-abc7-com	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
financial-content	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
finapps-forbes-com	pl	-1.0%	$22.87	22.99	-0.24	395,450	23.11	22.71	23.11	29.54	18.18	86 mil	7.8	2 bil	2.8	0.64	2.94	
finviz	pl	-1.04%	22.87			395,450			23.11	-21.70%	27.97%	93.71m	7.78	2.14b		0.64	2.94	
fool	pl	-1.04%	$22.87	$22.99	-0.24	395,450	$23.11	$22.71	$23.11	$29.54	$18.18		7.70	$1.96b	2.70%	0.64		
foxbusiness	pl		$22.87		-0.24	395,450			$23.11									
google-finance	pl	(-1.04%)	22.87	22.99	-0.24	395,450.00	23.11	22.71		29.54	18.18	85.71m	7.78	1.96b	2.80	0.16	2.94	
howthemarketworks	pl	-1.039%	22.87	22.99	-0.24	395,235	23.11	22.71	23.11									
hpcwire	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
insidestocks	pl	-1.04%	22.87	22.99	-0.24	395235	23.11	22.71					price earnings ratio: 8.57					
investopedia	pl	-1.04 %	$22.87	22.99	-0.24				23.11									
investorguide	pl	-1.04%	22.87	23.05	-0.24		23.11	22.71		29.54	18.18		7.86	1.960b			2.94	
marketintellisearch	pl	-1.08 %	$22.86	$22.99	-0.25	372.70k	$23.11	$22.71	$23.11			93.71m	7.86	2.17b	2.77 %		2.94	
marketwatch	pl	-1.04%	$22.87	open: 22.99	-0.24	3,700	$23.11	$22.71	$23.11	$29.54	$18.18		7.79	$1.94b	2.80%	0.16	2.94	
minyanville	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
msn-money	pl	-1.04%	22.87	22.99	-0.24	395,450	23.11	22.71	23.11	29.54	18.18	93.71 mil	7.78	2.18 bil	2.77%	0.64	2.94	
nasdaq-com	pl	1.04%	$ 22.87		0.24	395,450	$ 23.11	$ 22.71	$ 23.11	$ 29.54	$ 18.18	85,706,000	7.78	$ 1,960,096,220	2.77 %	$0.640000	$ 2.94	
optimum	pl	-1.04%	22.87 ( 4:15 pm edt)	22.99	-0.24	395,450	23.05	22.71	23.11	29.54	18.18	85.71m	7.8	2.0b	2.80	0.64	2.94	
paidcontent	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
pc-quote	pl	-1.04%	22.87	22.99	-0.24	395,450	23.11	22.71	23.11	29.54	18.18	86,605,404	7.86054	1,980,666,000		0.16		
personal-wealth-biz	pl	-1.04%	22.87	23.05	-0.24	395,450	23.11	22.71	23.11	29.54	18.18		7.86		2.51	0.58	2.94	
predictwallstreet	pl	-1.04%	22.87		-0.24	395,450												
raymond-james	pl	-1.04	22.87	22.99	-0.24	395,450	23.11	22.71	22.87	29.54	18.18		7.67				2.98	
renewable-energy-world	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
screamingmedia	pl	-1.04%	$	open: 22.99	-0.24	3,700	$23.11	$22.71	$23.11	$29.54	$18.18		7.79	$1.94b	2.80%	0.16	2.94	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	+22.40%	last trade: 505544608.00		change: 0.901								p/e ratio: 38.78					
smartmoney	pl	(-1.04%)	22.87	$22.99	-0.24	395,450	$23.11	$22.71	$23.11	$29.54	$18.18			1,980,700	2.77%	$0.16		
stocknod	pl	-1.039%	22.87 usd	22.99	-0.2400	395,450	23.05	22.71	23.11	29.54	18.18	85,705,659						
stockpickr	pl	-1.04%	$22.87 -0.24 | -1.04%	22.99	-0.24	395.45k	23.11	22.71	23.11	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	-1.08%	22.86		-0.25													
streetinsider-com	pl	1.04%	22.87	$22.99	-0.24	395,450	$23.05	$22.71	$23.11	$29.54	$18.18		7.78				$2.94	
thecramerreport	pl		22.61	22.48	+0.28	386652	22.70	22.22										
thestree	pl	-1.04%	$22.87	22.99	-0.24	395450	23.11	22.71	23.11	-29.54	18.18	8.5705659e7		1.93780495e9				
tickerspy	pl	-1.04%	$22.87	22.99	-0.24	395,450	23.11	22.71	23.11	29.54	18.18		7.9	1.9b	2.77%	$0.16		
tmx-quotemedia	pl	-1.04%	22.870	22.990	-0.240	395,450	23.110	22.710	23.110	29.540	18.180	85,705,659	7.90	1,960,088,421	2.798	0.160 usd	2.94	
updown	pl	-1.04%	$22.87	$22.99	-$0.24	391,750	$23.11	$22.71	$23.11	$29.54	$18.18	85.70b	7.76	$1.98b			2.98	
wallstreetsurvivor	pl	-1.04%	22.87	22.99	-0.24	395,235	23.11	22.71		29.54	18.18		7.90	$2b	2.80%	0.54 -	2.97	
yahoo-finance	pl	1.04%	22.87	23.05	0.24	395,450	23.11	22.71	23.11	29.54	18.18		7.78	1.96b	2.80%	0.64	2.94	
ycharts-com	pl	-1.08%	22.86		-0.25					29.54	18.18		7.78	1.96b	2.83%		2.94	
zacks	pl	(-1.04%)	22.87		-0.24	vol.  395,450	23.11	22.71		29.54	18.18		8.66	1.98 b	2.77	0.64	2.67	
advfn	nyny	-2.23	0.8409	0.85	-0.0192	183382	0.87	0.791										
barchart	nyny	-2.33%	0.84	0.85	-0.02	186,352	0.87	0.79	0.86	1.56	0.45		0.00	$58.45 m			-0.25	
barrons	nyny			0.85		183,382	0.87	0.791				69.42 million		$77.66 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny	-2.232%	0.841	0.850	-0.019	183,382	0.870	0.791		1.56	0.45	89.532mil		75.288mil			-0.100	
boston-com	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
bostonmerchant	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
business-insider	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
chron	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
cio-com	nyny	-2.23%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483		59m				
cnn-money	nyny	-2.23%today&rsquo;s change	0.8409data as of 3:59pm et	0.85	-0.0192	183,382	0.87	0.79	0.86				nm	$58.6m				
easystockalterts	nyny	-2.35%	0.84	0.85	-0.02	183382	0.87	0.79	0.86	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	-2.23%	0.8409	0.8500	-0.0192	-22.51%	0.8700	0.7910	0.8601	1.5600	0.4500	69,705,000	1.66	$59.95m				
finance-abc7-com	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
financial-content	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	-2.2%	$0.84	0.85	-0.02	183,382	0.87	0.79	0.86	1.56	0.45	70 mil		59 mil	0.0	0.00		
finviz	nyny	-2.23%	0.84			183,382			0.86	-46.10%	86.87%	69.71m		59.96m			-0.25	
fool	nyny	-2.23%	$0.84	$0.85	-0.02	183,382	$0.87	$0.79	$0.86	$1.56	$0.45		0.00	$58.62m				
foxbusiness	nyny		$0.84		-0.02	183,382			$0.86									
google-finance	nyny	(-2.23%)	0.841	0.85	-0.019	183,382.00	0.87	0.79		1.56	0.45	69.71m		58.62m			-0.25	
howthemarketworks	nyny	-2.232%	0.8409	0.85	-0.0192	183,382	0.87	0.791	0.8601									
hpcwire	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
insidestocks	nyny	-2.22%	0.84	0.85	-0.02	183382	0.87	0.79										
investopedia	nyny	-2.22 %	$0.84	0.85	-0.02				0.86									
investorguide	nyny	-2.23%	0.8409	0.82	-0.0192		0.87	0.791		1.56	0.45			58.6m			-0.251	
marketintellisearch	nyny	-1.16 %	$0.85	$0.85	-0.01	182.10k	$0.87	$0.79	$0.86			69.71m	0.00	0.06b	0.0 %		-0.25	
marketwatch	nyny	-2.23%	$0.84	open: 0.85	-0.02	183,382	$0.87	$0.79	$0.86	$1.56	$0.45			$77.66m				
minyanville	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
msn-money	nyny	-2.23%	0.84	0.85	-0.02	183,382	0.87	0.79	0.86	1.56	0.45	69.71 mil	-3.36	59.95 mil			-0.25	
nasdaq-com	nyny	2.23%	$ 0.8409	$ 0.85	0.0192	183,382	$ 0.87	$ 0.791	$ 0.8601	$ 1.56	$ 0.45	89,592,000		$ 75,337,912.80			$ -0.25	
optimum	nyny	-2.23%	0.84 ( 3:59 pm edt)	0.85	-0.02	183,382	0.87	0.79	0.86	1.56	0.45	69.71m		58.6m			-0.25	
paidcontent	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
pc-quote	nyny	-2.33%	0.8409	0.85	-0.02	183,382	0.87	0.791	0.8601	1.56	0.45	91,626,947	-3.44	77,049,000				
personal-wealth-biz	nyny	+0.49%	505539776.00	0.4511		113,732	0.46	0.00	0.51	0.45	-0.251					0.00	0.00	
predictwallstreet	nyny	-2.23%	0.84		-0.02	183,382												
raymond-james	nyny	-2.23	0.84	0.85	-0.02	183,382	0.87	0.79	0.84	1.56	0.45						-0.25	
renewable-energy-world	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
screamingmedia	nyny	-2.23%	$	open: 0.85	-0.02	183,382	$0.87	$0.79	$0.86	$1.56	$0.45			$77.66m				
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	-2.23%	last trade: 0.84		change: -0.019													
smartmoney	nyny	(-2.23%)	0.84	$0.85	-0.02	183,382	$0.87	$0.79	$0.86	$1.56	$0.45			60,000	0.00%	$0.00		
stocknod	nyny	-2.232%	0.8409 usd	0.8500	-0.0192	183,382	0.8700	0.7910	0.8601	1.560	0.4500	69,705,483						
stockpickr	nyny	-2.23%	$0.84 -0.02 | -2.23%	0.85	-0.02	183.38k	0.87	0.79	0.86	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	-2.33%	0.84		-0.02													
streetinsider-com	nyny	2.33%	0.84	$0.85	-0.02	183,382	$0.87	$0.79	$0.86	$1.56	$0.45						$-0.25	
thecramerreport	nyny		505539776.00	0.4511	+8.6234	113732	0.46	0.00										
thestree	nyny	-2.23%	$0.84	0.85	-0.02	183382	0.87	0.79	0.86	-1.56	0.45	6.9705483e7		5.9249661e7				
tickerspy	nyny	-2.23%	$0.84	0.85	-0.02	183,382	0.87	0.79	0.86	1.56	0.45		-3.4	59.9m	0.00%	$0.00		
tmx-quotemedia	nyny	-2.23%	0.841	0.850	-0.019	183,382	0.870	0.791	0.860	1.560	0.450	69,705,483		58,615,341			-0.25	
updown	nyny	-2.33%	$0.84	$0.85	-$0.02	183,382	$0.87	$0.79	$0.86	$1.56	$0.45	69.70b		$60m			-0.25	
wallstreetsurvivor	nyny	-2.23%	0.84	0.85	-0.02	183,382	0.87	0.79		1.56	0.45			$60m			-0.28	
yahoo-finance	nyny	2.23%	0.84	0.82	0.02	183,382	0.87	0.79	0.86	1.56	0.45			58.61m			-0.25	
ycharts-com	nyny	-2.34%	0.84		-0.02					1.56	0.45			58.45m	0.00%		-0.25	
zacks	nyny	(-2.33%)	0.84		-0.02	vol.  183,382	0.87	0.79		1.56	0.45			77.06 m	0.00	0.00	-.2	
advfn	pm	0.87	72.11	71.38	0.62	7264868	72.26	71.3										
barchart	pm	+0.87%	72.11	71.38	+0.62	7,264,868	72.26	71.30	71.49	72.26	47.86		17.00	$129.59 b	3.74%	$2.56	+4.08	
barrons	pm	0.87%	72.11	71.38	+0.62	7.229m	72.26	71.30				1.84 billion		$121.27 billion	3.55%	$0.64		
bloomberg	pm	0.867%	72.110	71.380	0.620	7,264,868	72.260	71.300		72.26	49.90	1,778.409mil	16.464	128,241.100mil	3.550	0.640 regular cash	4.380	
boston-com	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
bostonmerchant	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
business-insider	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
chron	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
cio-com	pm	+0.87%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015	17.67	128b	3.8	2.56		
cnn-money	pm	+0.87%	72.11	71.38	+0.62	7,220,919	72.26	71.30	71.49				17.7	$128.2b	3.55%			
easystockalterts	pm	0.87%	72.11	71.38	+0.62	7264868	72.25	71.30	71.49	71.76	49.20		17.67				4.08	
eresearch-fidelity-com	pm	0.87%	72.1100	71.3800	0.6200	+43.30%	72.2600	71.3000	71.4900	71.7600	49.9000	1,778,409,000	3.52	$127.14b	$0.640000	07/11/11		
finance-abc7-com	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
finance-abc7chicago-com	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
financial-content	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
finapps-forbes-com	pm	0.9%	$72.11	71.38	0.62	7,264,868	72.26	71.30	71.49	71.76	49.90	1.78 bil	16.5	128 bil	3.5	2.56	4.36	
finviz	pm	0.87%	72.11			7,255,368			71.49	0.49%	50.67%	1.78b	17.63	128.24b		2.56	4.09	
fool	pm	+0.87%	$72.11	$71.38	0.62	7,252,068	$72.26	$71.30	$71.49	$71.76	$49.90		16.70	$128.24b	4.90%	2.56		
foxbusiness	pm		$72.11		+0.62	7,270,068			$71.49									
google-finance	pm	(0.87%)	72.11	71.38	+0.62	7.26m	72.26	71.30		72.26	49.90	1.78b	16.50	128.24b	3.55	0.64	4.37	
howthemarketworks	pm	0.867%	72.11	71.38	0.62	7,250,919	72.26	71.3	71.49									
hpcwire	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
insidestocks	pm	+0.87%	72.11	71.38	+0.62	7234019	72.26	71.30					price earnings ratio: 16.50					
investopedia	pm	+0.87 %	$72.11	71.38	+0.62				71.49									
investorguide	pm	+0.87%	72.11	71.38	+0.62		72.26	71.30		71.76	50.27		17.52	128.2b			4.081	
marketintellisearch	pm	0.87 %	$72.11	$71.38	0.62	7141.70k	$72.26	$71.30	$71.49			1778.41m	17.48	127.14b	3.58 %		4.09	
marketwatch	pm	+0.87%	$72.00	open: 71.38	+0.62	60,121	$72.26	$71.30	$71.49	$72.26	$50.54		17.31	$121.27b	3.55%	0.64	4.17	
minyanville	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
msn-money	pm	+0.87%	72.11	71.38	+0.62	7.26 mil	72.26	71.30	71.49	71.76	49.90	1.78 bil	16.50	127.14 bil	3.58%	2.56	4.37	
nasdaq-com	pm	0.87%	$ 72.11		0.62	7,264,868	$ 72.26	$ 71.30	$ 71.49	$ 71.76	$ 49.90	1,778,409,000	17.67	$ 128,241,072,990	3.58 %	$2.560000	$ 4.08	
optimum	pm	+0.87%	72.11 ( 4:15 pm edt)	71.38	+0.62	7,264,868	72.25	71.30	71.49	71.76	49.20	1.78b	17.7	128.2b	3.55	2.56	4.08	
paidcontent	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
pc-quote	pm	0.87%	72.11	71.38	0.62	7,264,868	72.26	71.3	71.49	71.76	49.90	1,763,118,291	16.35927	127,138,460,000		0.64		
personal-wealth-biz	pm	+68.55%	505545664.00	68.04		6,445,620	67.53	0.00	68.61	43.09	4.081		27.44		5.36	3.6743	2.50	
predictwallstreet	pm	+0.87%	72.11		+0.62	7,264,868												
raymond-james	pm	0.87	72.11	71.38	0.62	7,264,868	72.26	71.30	72.11	71.76	49.90		17.67				4.08	
renewable-energy-world	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
screamingmedia	pm	+0.87%	$	open: 71.38	+0.62	60,121	$72.26	$71.30	$71.49	$72.26	$50.54		17.31	$121.27b	3.55%	0.64	4.17	
scroli	pm	0.87%	pm 72.11	71.38	0.62	5,865,864	72.26	71.30	71.49	72.26	49.90		16.50				4.37	
simple-stock-quotes	pm	+0.87%	last trade: 72.11		change: 0.620								p/e ratio: 17.52					
smartmoney	pm	(0.87%)	72.11	$71.38	0.62	7,264,868	$72.26	$71.30	$71.49	$71.76	$49.90			127,138,500	3.58%	$0.64		
stocknod	pm	+0.8673%	72.11 usd	71.38	+0.6200	7,264,868	72.25	71.30	71.49	71.76	49.20	1,778,409,015						
stockpickr	pm	0.87%	$72.11 0.62 | 0.87%	71.39	0.62	7.26m	72.26	71.30	71.49	71.76	49.90							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	0.82%	72.08		+0.59													
streetinsider-com	pm	0.87%	72.11	$71.38	+0.62	7,264,868	$72.25	$71.30	$71.49	$71.76	$49.20		17.67				$4.08	
thecramerreport	pm		68.19	68.45	-0.32	5499300	68.50	67.18										
thestree	pm	0.87%	$72.11	71.39	0.62	7255368	72.26	71.3	71.49	-71.76	49.9	1.778409015e9		1.21269710733e11				
tickerspy	pm	0.87%	$72.11	71.38	+0.62	7,264,868	72.26	71.30	71.49	71.76	49.90		16.4	127.4b	3.58%	$0.64		
tmx-quotemedia	pm	0.87%	72.110	71.380	0.620	7,270,068	72.260	71.300	71.490	72.260	50.272	1,778,409,015	17.50	128,241,074,072	3.550	0.640 usd	4.08	
updown	pm	0.87%	$72.11	$71.38	$0.62	7,206,087	$72.26	$71.30	$71.49	$71.76	$49.90	1778.40b	17.39	$127.13b			4.11	
wallstreetsurvivor	pm	0.87%	72.11	71.38	0.62	7,250,919	72.26	71.30		71.76	50.54		17.50	$127b	3.60%	2.44 -	3.92	
yahoo-finance	pm	0.87%	72.11	71.38	0.62	7,264,868	72.26	71.30	71.49	72.26	50.27		17.67	128.24b	3.80%	2.56	4.08	
ycharts-com	pm	+0.83%	72.08		+0.59					71.76	49.20		16.53	128.19b	3.77%		4.36	
zacks	pm	(0.87%)	72.11		0.62	vol.  7,264,868	72.26	71.30		72.26	49.20		16.36	127.14 b	3.58	2.56	4.37	
advfn	usph	-2.03	23.66	24.14	-0.49	19387	24.15	23.58										
barchart	usph	-2.03%	23.66	24.14	-0.49	21,631	24.15	23.58	24.15	26.23	15.19		18.44	$278.95 m	1.34%	$0.32	+1.37	
barrons	usph	2.03%	23.66	24.14	-0.49	19,387	24.15	23.58				11.87 million		$281.48 million	1.35%	$0.08		
bloomberg	usph	-2.029%	23.660	24.140	-0.490	19,387	24.150	23.580		26.23	15.30	11.802mil	18.061	279.240mil	0.676	0.080 regular cash	1.310	
boston-com	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
bostonmerchant	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
business-insider	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
chron	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
cio-com	usph	-2.03%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188	17.27	279m	1.3	0.32		
cnn-money	usph	-2.03%	23.66	24.14	-0.49	14,595	24.15	23.58	24.15				17.3	$279.2m	1.35%			
easystockalterts	usph	-2.03%	23.66	24.14	-0.49	19387	24.15	23.58	24.15	26.23	15.30		17.27				1.37	
eresearch-fidelity-com	usph	-2.03%	23.6600	24.1400	-0.4900	+40.24%	24.1500	23.5800	24.1500	26.2300	15.3000	11,802,000	6.11	$285.02m	$0.080000	06/03/11		
finance-abc7-com	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
financial-content	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
finapps-forbes-com	usph	-2.0%	$23.66	24.14	-0.49	19,387	24.15	23.58	24.15	26.23	15.30	12 mil	17.3	279 mil	1.4	0.32	1.37	
finviz	usph	-2.03%	23.66			19,387			24.15	-9.80%	55.76%	11.80m	17.76	284.97m		0.32	1.36	
fool	usph	-2.03%	$23.66	$24.14	-0.49	19,387	$24.15	$23.58	$24.15	$26.23	$15.30		17.40	$279.24m		0.32		
foxbusiness	usph		$23.66		-0.49	19,387			$24.15									
google-finance	usph	(-2.03%)	23.66	24.14	-0.49	19,387.00	24.15	23.58		26.23	15.30	11.80m	17.36	279.24m	1.35	0.08	1.36	
howthemarketworks	usph	-2.029%	23.66	24.14	-0.49	19,387	24.15	23.58	24.15									
hpcwire	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
insidestocks	usph	-2.03%	23.66	24.14	-0.49	19387	24.15	23.58					price earnings ratio: 18.20					
investopedia	usph	-2.03 %	$23.66	24.14	-0.49				24.15									
investorguide	usph	-2.03%	23.66	24.14	-0.49		24.15	23.58		26.23	15.30		17.76	279.2m			1.36	
marketintellisearch	usph	-2.03 %	$23.66	$24.14	-0.49	12.20k	$24.15	$23.59	$24.15			11.80m	17.76	0.28b	1.33 %		1.36	
marketwatch	usph	-2.03%	$23.91	open: 24.14	-0.49	100	$24.15	$23.58	$24.15	$26.23	$15.30		17.43	$281.48m	1.35%	0.08	1.36	
minyanville	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
msn-money	usph	-2.03%	23.66	24.14	-0.49	19,387	24.15	23.58	24.15	26.23	15.30	11.80 mil	17.40	285.02 mil	1.33%	0.32	1.36	
nasdaq-com	usph	2.03%	$ 23.66	$ 24.14	0.49	19,387	$ 24.15	$ 23.58	$ 24.15	$ 26.23	$ 15.30	11,802,000	17.27	$ 279,235,320	1.33 %	$0.320000	$ 1.37	
optimum	usph	-2.03%	23.66 ( 4:30 pm edt)	24.14	-0.49	19,387	24.15	23.58	24.15	26.23	15.30	11.80m	17.3	279.2m	1.35	0.32	1.37	
paidcontent	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
pc-quote	usph	-2.03%	23.66	24.14	-0.49	19,387	24.15	23.58	24.15	26.23	15.30	12,046,420	17.75735	285,018,000		0.08		
personal-wealth-biz	usph	-2.03%	23.66	24.14	-0.49	19,387	24.15	23.58	24.15	26.23	15.30		17.76		0.66	0.16	1.36	
predictwallstreet	usph	-2.03%	23.78		-0.49	19,387												
raymond-james	usph	-2.03	23.66	24.14	-0.49	19,387	24.15	23.58	23.66	26.23	15.30		17.02				1.39	
renewable-energy-world	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
screamingmedia	usph	-2.03%	$	open: 24.14	-0.49	100	$24.15	$23.58	$24.15	$26.23	$15.30		17.43	$281.48m	1.35%	0.08	1.36	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	-2.03%	last trade: 23.66		change: -0.490								p/e ratio: 17.76					
smartmoney	usph	(-2.03%)	23.66	$24.14	-0.49	19,387	$24.15	$23.58	$24.15	$26.23	$15.30			285,000	1.33%	$0.08		
stocknod	usph	-2.029%	23.66 usd	24.14	-0.4900	19,387	24.15	23.58	24.15	26.23	15.30	11,802,188						
stockpickr	usph	-2.03%	$23.66 -0.49 | -2.03%	24.14	-0.49	19.39k	24.15	23.58	24.15	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	-1.16%	23.87		-0.28													
streetinsider-com	usph	2.03%	23.66	$24.14	-0.49	19,387	$24.15	$23.58	$24.15	$26.23	$15.30		17.27				$1.37	
thecramerreport	usph		23.85	24.07	-0.12	20242	24.32	23.74										
thestree	usph	-2.03%	$23.66	24.14	-0.49	19387	24.15	23.58	24.15	-26.23	15.3	1.1802188e7		2.81482184e8				
tickerspy	usph	-2.03%	$23.66	24.14	-0.49	19,387	24.15	23.58	24.15	26.23	15.30		17.8	284.8m	1.33%	$0.08		
tmx-quotemedia	usph	-2.03%	23.660	24.140	-0.490	19,387	24.150	23.580	24.150	26.230	15.300	11,802,188	17.60	279,239,768	1.325	0.080 usd	1.37	
updown	usph	-2.03%	$23.66	$24.14	-$0.49	16,387	$24.15	$23.58	$24.15	$26.23	$15.30	11.80b	17.37	$285m			1.39	
wallstreetsurvivor	usph	-2.03%	23.66	24.14	-0.49	19,387	24.15	23.58		26.23	15.30		17.60	$285m	1.30%		1.32	
yahoo-finance	usph	2.03%	23.66	24.14	0.49	19,387	24.15	23.58	24.15	26.23	15.30		17.40	279.24m	1.30%	0.32	1.36	
ycharts-com	usph	-1.16%	23.87		-0.28					26.23	15.30		17.55	281.43m	1.32%		1.36	
zacks	usph	(-2.03%)	23.66		-0.49	vol.  19,387	24.15	23.58		26.23	15.30		18.58	285.02 m	1.33	0.32	1.3	
advfn	adpi	-1.64	13.17	13.39	-0.22	13921	13.39	13.14										
barchart	adpi	-1.64%	13.17	13.39	-0.22	15,455	13.39	13.14	13.39	13.86	10.05		15.28	$202.95 m			+0.74	
barrons	adpi	1.64%	13.17	13.39	-0.22	13,921	13.39	13.14				15.96 million		$202.71 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	-1.643%	13.170	13.390	-0.220	13,921	13.390	13.140		13.86	10.05	15.427mil	17.329	203.178mil			0.760	
boston-com	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
bostonmerchant	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
business-insider	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
chron	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
cio-com	adpi	-1.64%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329	17.80	203m				
cnn-money	adpi	-1.64%today&rsquo;s change	13.17data as of 4:00pm et	13.39	-0.22	13,921	13.39	13.14	13.39				17.8	$203.2m				
easystockalterts	adpi	-1.64%	13.17	13.39	-0.22	13921	13.39	13.14	13.39	13.86	10.05		17.80				0.74	
eresearch-fidelity-com	adpi	-1.64%	13.1700	13.3900	-0.2200	+12.33%	13.3900	13.1400	13.3900	13.8600	10.0525	15,427,000	8.11	$206.57m				
finance-abc7-com	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
financial-content	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	-1.6%	$13.17	13.39	-0.22	13,921	13.39	13.14	13.39	13.86	10.05	15 mil	17.8	203 mil	0.0	0.00	0.74	
finviz	adpi	-1.64%	13.17			13,921			13.39	-4.98%	31.04%	15.43m	17.80	203.21m			0.74	
fool	adpi	-1.64%	$13.17	$13.39	-0.22	13,921	$13.39	$13.14	$13.39	$13.86	$10.05		17.80	$203.18m				
foxbusiness	adpi		$13.17		-0.22	13,921			$13.39									
google-finance	adpi	(-1.64%)	13.17	13.39	-0.22	13,921.00	13.39	13.14		13.86	10.05	15.43m	17.76	203.18m			0.74	
howthemarketworks	adpi	-1.643%	13.17	13.39	-0.22	13,921	13.39	13.14	13.39									
hpcwire	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
insidestocks	adpi	-1.64%	13.17	13.39	-0.22	13921	13.39	13.14										
investopedia	adpi	-1.64 %	$13.17	13.39	-0.22				13.39									
investorguide	adpi	-1.64%	13.17	13.29	-0.22		13.39	13.14		13.86	10.05		18.12	203.2m			0.739	
marketintellisearch	adpi	-1.64 %	$13.17	$13.29	-0.22	13.80k	$13.39	$13.14	$13.39			15.43m	18.09	0.21b	0.0 %		0.74	
marketwatch	adpi	-1.64%	$13.05	open: 13.39	-0.22	959	$13.39	$13.14	$13.39	$13.86	$10.05		17.60	$202.71m			0.75	
minyanville	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
msn-money	adpi	-1.64%	13.17	13.39	-0.22	13,921	13.39	13.14	13.39	13.86	10.05	15.43 mil	17.80	206.57 mil			0.74	
nasdaq-com	adpi	1.64%	$ 13.17	$ 13.39	0.22	13,921	$ 13.39	$ 13.14	$ 13.39	$ 13.86	$ 10.0525	15,427,000	17.8	$ 203,173,590			$ 0.74	
optimum	adpi	-1.64%	13.17 ( 4:30 pm edt)	13.39	-0.22	13,921	13.39	13.14	13.39	13.86	10.05	15.43m	17.8	203.2m			0.74	
paidcontent	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
pc-quote	adpi	-1.64%	13.17	13.39	-0.22	13,921	13.39	13.14	13.39	13.86	10.05	15,684,700	18.09459	206,568,000				
personal-wealth-biz	adpi	-1.64%	13.17	13.29	-0.22	13,921	13.39	13.14	13.39	13.86	10.05		18.12			0.00	0.739	
predictwallstreet	adpi	-1.64%	13.17		-0.22	13,921												
raymond-james	adpi	-1.64	13.17	13.39	-0.22	13,921	13.39	13.14	13.17	13.86	10.05		17.33				0.76	
renewable-energy-world	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
screamingmedia	adpi	-1.64%	$	open: 13.39	-0.22	959	$13.39	$13.14	$13.39	$13.86	$10.05		17.60	$202.71m			0.75	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	-1.64%	last trade: 13.17		change: -0.220								p/e ratio: 18.12					
smartmoney	adpi	(-1.64%)	13.17	$13.39	-0.22	13,921	$13.39	$13.14	$13.39	$13.86	$10.05			206,600	0.00%	$0.00		
stocknod	adpi	-1.643%	13.17 usd	13.39	-0.2200	13,921	13.39	13.14	13.39	13.86	10.05	15,427,329						
stockpickr	adpi	-1.64%	$13.17 -0.22 | -1.64%	13.39	-0.22	13.92k	13.39	13.14	13.39	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	-1.64%	13.17		-0.22													
streetinsider-com	adpi	1.64%	13.17	$13.39	-0.22	13,921	$13.39	$13.14	$13.39	$13.86	$10.05		17.80				$0.74	
thecramerreport	adpi		13.14	13.11	-0.07	35418	13.21	13.04										
thestree	adpi	-1.64%	$13.17	13.39	-0.22	13921	13.39	13.14	13.39	-13.86	10.05	1.5427329e7		2.02715103e8				
tickerspy	adpi	-1.64%	$13.17	13.39	-0.22	13,921	13.39	13.14	13.39	13.86	10.05		18.1	206.5m	0.00%	$0.00		
tmx-quotemedia	adpi	-1.64%	13.170	13.390	-0.220	13,921	13.390	13.140	13.390	13.860	10.053	15,427,329	18.10	203,177,923			0.74	
updown	adpi	-1.64%	$13.17	$13.39	-$0.22	13,921	$13.39	$13.14	$13.39	$13.86	$10.05	15.42b	17.67	$207m			0.76	
wallstreetsurvivor	adpi	-1.64%	13.17	13.39	-0.22	13,921	13.39	13.14		13.86	10.05		18.10	$207m			0.65	
yahoo-finance	adpi	1.64%	13.17	13.29	0.22	13,921	13.39	13.14	13.39	13.86	10.05		17.82	203.17m			0.74	
ycharts-com	adpi	-1.64%	13.17		-0.22					13.86	10.05		17.80	202.95m	0.00%		0.74	
zacks	adpi	(-1.64%)	13.17		-0.22	vol.  13,921	13.39	13.14		13.86	10.05		15.57	206.57 m	0.00	0.00	.86	
advfn	lm	-0.18	32.43	32.54	-0.06	673436	32.58	32.09										
barchart	lm	-0.18%	32.43	32.54	-0.06	673,436	32.58	32.09	32.49	37.73	24.76		19.47	$4.94 b	1.03%	$0.32	+1.66	
barrons	lm	0.18%	32.43	32.54	-0.06	673,078	32.58	32.09				155.48 million		$4.66 billion	0.99%	$0.08		
bloomberg	lm	-0.185%	32.430	32.540	-0.060	673,436	32.580	32.090		37.82	24.94	148.776mil	17.530	4,824.820mil	0.741	0.080 regular cash	1.850	
boston-com	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
bostonmerchant	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
business-insider	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
chron	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
cio-com	lm	-0.18%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069	19.90	5b	1	0.32		
cnn-money	lm	-0.18%	32.43	32.54	-0.06	673,078	32.58	32.09	32.49				19.9	$4.8b	0.99%			
easystockalterts	lm	-0.18%	32.43	32.54	-0.06	673436	32.56	32.09	32.49	37.72	24.94		19.90				1.63	
eresearch-fidelity-com	lm	-0.18%	32.4300	32.5400	-0.0600	+17.59%	32.5800	32.0900	32.4900	37.8200	24.9400	148,688,000	4.20	$4.83b	$0.080000	07/11/11		
finance-abc7-com	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
finance-abc7chicago-com	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
financial-content	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
finapps-forbes-com	lm	-0.2%	$32.43	32.54	-0.06	673,436	32.58	32.09	32.49	37.82	24.94	149 mil	19.5	5 bil	1.0	0.32	1.66	
finviz	lm	-0.18%	32.43			673,436			32.49	-14.04%	30.96%	148.69m	19.54	4.82b		0.32	1.66	
fool	lm	-0.18%	$32.43	$32.54	-0.06	673,436	$32.58	$32.09	$32.49	$37.82	$24.94		19.20	$4.82b	0.50%	0.32		
foxbusiness	lm		$32.43		-0.06	673,436			$32.49									
google-finance	lm	(-0.18%)	32.43	32.54	-0.06	673,436.00	32.58	32.09		37.82	24.94	148.78m	19.58	4.82b	0.99	0.08	1.66	
howthemarketworks	lm	-0.185%	32.43	32.54	-0.06	673,078	32.58	32.09	32.49									
hpcwire	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
insidestocks	lm	-0.18%	32.43	32.54	-0.06	673078	32.58	32.09					price earnings ratio: 19.54					
investopedia	lm	-0.18 %	$32.43	32.54	-0.06				32.49									
investorguide	lm	-0.18%	32.43	32.54	-0.06		32.58	32.09		37.82	24.94		19.93	4.825b			1.63	
marketintellisearch	lm	-0.22 %	$32.42	$32.54	-0.07	627.80k	$32.58	$32.09	$32.49			148.69m	19.57	4.83b	0.98 %		1.66	
marketwatch	lm	-0.18%	$32.43	open: 32.54	-0.06	2,158	$32.58	$32.09	$32.49	$37.82	$24.94		19.86	$4.66b	0.99%	0.08	1.63	
minyanville	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
msn-money	lm	-0.18%	32.43	32.54	-0.06	673,436	32.58	32.09	32.49	37.82	24.94	148.69 mil	19.90	4.83 bil	0.98%	0.32	1.66	
nasdaq-com	lm	0.18%	$ 32.43		0.06	673,436	$ 32.58	$ 32.09	$ 32.49	$ 37.82	$ 24.94	148,688,000	19.54	$ 4,821,951,840	0.98 %	$0.320000	$ 1.66	
optimum	lm	-0.18%	32.43 ( 4:15 pm edt)	32.54	-0.06	673,436	32.56	32.09	32.49	37.72	24.94	148.69m	19.9	4.8b	0.99	0.32	1.63	
paidcontent	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
pc-quote	lm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lm	-0.18%	32.43	32.54	-0.06	673,436	32.58	32.09	32.49	37.82	24.94		19.93		0.74	0.24	1.63	
predictwallstreet	lm	-0.18%	32.43		-0.06	673,436												
raymond-james	lm	-0.18	32.43	32.54	-0.06	673,436	32.58	32.09	32.43	37.82	24.94		19.90				1.63	
renewable-energy-world	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
screamingmedia	lm	-0.18%	$	open: 32.54	-0.06	2,158	$32.58	$32.09	$32.49	$37.82	$24.94		19.86	$4.66b	0.99%	0.08	1.63	
scroli	lm	-0.25%	lm 32.41	32.54	-0.08	565,245	32.58	32.09	32.49	37.82	24.94		19.57				1.66	
simple-stock-quotes	lm	-0.18%	last trade: 32.43		change: -0.060								p/e ratio: 19.93					
smartmoney	lm	(-0.18%)	32.43	$32.54	-0.06	673,436	$32.58	$32.09	$32.49	$37.82	$24.94			4,830,900	0.98%	$0.08		
stocknod	lm	-0.1847%	32.43 usd	32.54	-0.0600	673,436	32.56	32.09	32.49	37.72	24.94	148,688,069						
stockpickr	lm	-0.18%	$32.43 -0.06 | -0.18%	32.51	-0.06	673.44k	32.58	32.09	32.49	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	-0.21%	32.42		-0.07													
streetinsider-com	lm	0.18%	32.43	$32.54	-0.06	673,436	$32.56	$32.09	$32.49	$37.72	$24.94		19.90				$1.63	
thecramerreport	lm		31.35	31.41	+0.20	1276308	31.59	31.25										
thestree	lm	-0.18%	$32.43	32.51	-0.06	673436	32.58	32.09	32.49	-37.82	24.94	1.48776428e8		4.661370963e9				
tickerspy	lm	-0.18%	$32.43	32.54	-0.06	673,436	32.58	32.09	32.49	37.82	24.94		19.9	4.8b	0.98%	$0.08		
tmx-quotemedia	lm	-0.18%	32.430	32.540	-0.060	673,436	32.580	32.090	32.490	37.820	24.940	148,776,428	19.90	4,824,819,560	0.987	0.080 usd	1.63	
updown	lm	-0.18%	$32.43	$32.54	-$0.06	671,078	$32.58	$32.09	$32.49	$37.82	$24.94	148.77b	19.93	$4.83b			1.63	
wallstreetsurvivor	lm	-0.18%	32.43	32.54	-0.06	673,078	32.58	32.09		37.82	24.94		19.90	$5b	1.00%	0.20 -	1.63	
yahoo-finance	lm	0.18%	32.43	32.54	0.06	673,436	32.58	32.09	32.49	37.82	24.94		19.90	4.82b	1.00%	0.32	1.63	
ycharts-com	lm	-0.22%	32.42		-0.07					37.82	24.94		19.89	4.94b	1.00%		1.63	
zacks	lm	(-0.18%)	32.43		-0.06	vol.  673,436	32.58	32.09		37.82	24.94		20.31	4.83 b	0.98	0.32	1.6	
advfn	srz	1.37	9.65	9.5	0.13	543818	9.69	9.46										
barchart	srz	+1.37%	9.65	9.50	+0.13	543,818	9.69	9.46	9.52	12.44	2.18		0.00	$551.02 m			+1.69	
barrons	srz	1.37%	9.65	9.50	+0.13	543,818	9.69	9.46				57.44 million		$538.94 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	1.366%	9.650	9.500	0.130	543,818	9.690	9.460		12.44	2.18	57.395mil	18.558	553.857mil			0.520	
boston-com	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
bostonmerchant	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
business-insider	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
chron	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
cio-com	srz	+1.37%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506	21.44	554m				
easystockalterts	srz	1.36%	9.65	9.59	+0.13	543818	9.69	9.57	9.52	12.44	2.18		21.44				0.45	
eresearch-fidelity-com	srz	1.37%	9.6500	9.5000	0.1300	+290.16%	9.6900	9.4600	9.5200	12.4400	2.1800	57,395,000	7.81	$546.40m				
finance-abc7-com	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
financial-content	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
finapps-forbes-com	srz	1.4%	$9.65	9.50	0.13	543,818	9.69	9.46	9.52	12.44	2.18	57 mil		554 mil	0.0	0.00		
finviz	srz	1.37%	9.65			543,818			9.52	-22.43%	342.66%	57.39m	21.93	553.81m			0.44	
fool	srz	+1.37%	$9.65	$9.50	0.13	543,818	$9.69	$9.46	$9.52	$12.44	$2.18		5.60	$553.86m				
foxbusiness	srz		$9.65		+0.13	543,818			$9.52									
google-finance	srz	(1.37%)	9.65	9.50	+0.13	543,818.00	9.69	9.46		12.44	2.18	57.39m	22.12	553.86m			0.44	
howthemarketworks	srz	1.366%	9.65	9.5	0.13	543,818	9.69	9.46	9.52									
hpcwire	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
insidestocks	srz	+1.37%	9.65	9.50	+0.13	543800	9.69	9.46										
investopedia	srz	+1.37 %	$9.65	9.50	+0.13				9.52									
investorguide	srz	+1.37%	9.65	9.50	+0.13		9.69	9.46		12.44	2.18		5.63	541.9m			1.691	
marketintellisearch	srz	1.26 %	$9.64	$9.50	0.12	533.50k	$9.69	$9.46	$9.52			57.39m	21.64	0.55b	0.0 %		0.44	
marketwatch	srz	+1.37%	$9.62	open: 9.50	+0.13	2,100	$9.69	$9.46	$9.52	$12.44	$2.18		22.99	$538.94m			0.42	
minyanville	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
msn-money	srz	+1.37%	9.65	9.50	+0.13	543,818	9.69	9.46	9.52	12.44	2.18	57.39 mil	21.93	546.4 mil			1.71	
nasdaq-com	srz	1.37%	$ 9.65		0.13	543,818	$ 9.69	$ 9.46	$ 9.52	$ 12.44	$ 2.18	57,395,000	5.71	$ 553,861,750			$ 1.69	
optimum	srz	+1.37%	9.65 ( 4:15 pm edt)	9.59	+0.13	543,818	9.69	9.57	9.52	12.44	2.18	57.39m	21.4	553.9m			0.45	
paidcontent	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
pc-quote	srz	1.37%	9.65	9.5	0.13	543,818	9.69	9.46	9.52	12.44	2.18	56,621,803	21.63636	546,400,000				
personal-wealth-biz	srz	+1.37%	9.65	9.50		543,818	9.69	9.46	9.52	12.44	2.18		5.63			0.00	1.691	
predictwallstreet	srz	+1.37%	9.65		+0.13	543,818												
raymond-james	srz	1.37	9.65	9.50	0.13	543,818	9.69	9.46	9.65	12.44	2.18		20.10				0.48	
renewable-energy-world	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
screamingmedia	srz	+1.37%	$	open: 9.50	+0.13	2,100	$9.69	$9.46	$9.52	$12.44	$2.18		22.99	$538.94m			0.42	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	+1.37%	last trade: 9.65		change: 0.130								p/e ratio: 5.63					
smartmoney	srz	(1.37%)	9.65	$9.50	0.13	543,818	$9.69	$9.46	$9.52	$12.44	$2.18			546,400	0.00%	$0.00		
stocknod	srz	+1.366%	9.650 usd	9.590	+0.1300	543,818	9.690	9.570	9.520	12.44	2.180	57,394,506						
stockpickr	srz	1.37%	$9.65 0.13 | 1.37%	9.50	0.13	543.82k	9.69	9.46	9.52	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	1.26%	9.64		+0.12													
streetinsider-com	srz	1.37%	9.65	$9.59	+0.13	543,818	$9.69	$9.57	$9.52	$12.44	$2.18		21.44				$0.45	
thecramerreport	srz		9.39	9.42	+0.02	334221	9.42	9.20										
thestree	srz	1.37%	$9.65	9.5	0.13	543818	9.69	9.46	9.52	-12.44	2.18	5.7394506e7		5.38934411e8				
tickerspy	srz	1.37%	$9.65	9.50	+0.13	543,818	9.69	9.46	9.52	12.44	2.18		21.6	546.3m	0.00%	$0.00		
tmx-quotemedia	srz	1.37%	9.650	9.500	0.130	543,818	9.690	9.460	9.520	12.440	2.180	57,394,506	5.70	553,856,983			1.68	
updown	srz	1.37%	$9.65	$9.50	$0.13	541,718	$9.69	$9.46	$9.52	$12.44	$2.18	57.39b	5.47	$546m			1.74	
wallstreetsurvivor	srz	1.37%	9.65	9.50	0.13	543,818	9.69	9.46		12.44	2.18		5.70	$546m			1.72	
yahoo-finance	srz	1.37%	9.65	9.50	0.13	543,818	9.69	9.46	9.52	12.44	2.18		5.71	541.87m			1.69	
ycharts-com	srz	+1.26%	9.64		+0.12					12.44	2.18		5.70	550.44m	0.00%		1.69	
zacks	srz	(1.37%)	9.65		0.13	vol.  543,818	9.69	9.46		12.44	2.18			546.40 m	0.00	0.00	-.36	
advfn	srx	0.00	31.26		0.0													
barchart	srx	+0.16%	31.26	31.22	+0.05	1,097,500	31.26	31.22	31.21	31.31	18.31		21.52	$1.79 b			+0.87	
barrons	srx																	
bloomberg	srx																	
boston-com	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
bostonmerchant	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
business-insider	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
chron	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
cio-com	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713	21.56	1b				
cnn-money	srx																	
easystockalterts	srx	0.00%	31.26	0.01	+0.00	130	31.26	31.26	31.26	31.31	18.31		21.56				1.45	
finance-abc7-com	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
finance-abc7chicago-com	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
financial-content	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
finapps-forbes-com	srx	%										0 mil		0 mil				
finviz	srx	0.00%	31.26			0			31.26	-0.16%	70.73%	57.62m	20.43	1.80b			1.53	
fool	srx	0%	$31.26	$0.00	0.00	0	$31.26	$31.22	$31.21	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.26		+0.05	834,552			$31.21									
google-finance	srx		0.0000			0.00				31.31	18.31	57.62m	0.00	1.46b			1.53	
howthemarketworks	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21									
hpcwire	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
insidestocks	srx	+0.16%	31.26	31.22	+0.05	1097500	31.26	31.22										
investorguide	srx		0.00															
marketintellisearch	srx	-5.99 %	$10.68	$11.37	-0.68	72.60k	$11.55	$11.19	$11.36			57.62m	20.43	1.80b	0.0 %		1.53	
marketwatch	srx	+1.00%	$5.04	open: 5.04	+0.05	1,600	$5.04	$5.04	$4.99	$5.50	$3.60			$84.10m				
minyanville	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
msn-money	srx		31.26						31.26	31.31	18.31	57.62 mil	86.83	1.8 bil			0.88	
optimum	srx	-	31.26 (07.20.11  6:40 pm edt)		-		31.26	31.26	31.26	31.31	18.31	46.86m	21.6	1.5b			1.45	
paidcontent	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
pc-quote	srx	0.00%				0						0		0				
personal-wealth-biz	srx	+30.95%	505545152.00	30.93		1,009,010	30.92	0.00	30.96	18.31	0.881					0.00	0.00	
raymond-james	srx																	
renewable-energy-world	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
screamingmedia	srx	+1.00%	$	open: 5.04	+0.05	1,600	$5.04	$5.04	$4.99	$5.50	$3.60			$84.10m				
scroli	srx	%	srx			0												
simple-stock-quotes	srx		last trade: 0.00		change: 0.000													
smartmoney	srx																	
stocknod	srx	0.00%	31.26 usd		+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
stockpickr	srx	0.16%	$31.26 0.05 | 0.16%	31.22	0.05	834.55k	31.26	31.22	31.21	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.16%	31.26		+0.05													
streetinsider-com	srx	-0%	31.26	$0.01		130	$31.26	$31.26	$31.26	$31.31	$18.31		21.56				$1.45	
thecramerreport	srx		505545152.00	30.93	+0.097	1009010	30.92	0.00										
thestree	srx	0.16%	$31.26	31.22	0.05	834552	31.26	31.22	31.21	-31.31	18.31	5.7618409e7		1.462585273e9				
tickerspy	srx	0.00%	$31.26	31.22	0.00	1,097,596	31.26	31.22	31.26	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	0.00%	31.260		0.00	0			31.260	31.310	18.310	57,618,409	35.90	1,801,151,465			0.87	
updown	srx	0.00%	$31.26		$0.00	0			$31.26	$31.31	$18.31	57.61b	34.88	$1.79b			0.89	
wallstreetsurvivor	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22		31.31	18.31		35.90	$1b			0.32	
ycharts-com	srx	+0.00%	31.26		+0.00					31.31	18.31		35.12	1.79b	0.00%		0.89	
zacks	srx	(1.00%)	5.04		0.05	vol.  1,600	5.04	5.04		5.50	3.60			0.00 m	0.00	0.00	1.45	
advfn	aria	2.77	13.34	13.0	0.36	2480794	13.5	12.94										
barchart	aria	+2.77%	13.34	13.00	+0.36	2,373,362	13.50	12.94	12.98	13.50	3.07		20.29	$1.74 b			+0.63	
barrons	aria	2.77%	13.34	13.00	+0.36	2.481m	13.50	12.94				114.73 million		$1.69 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria	2.773%	13.340	13.000	0.360	2,480,794	13.500	12.940		13.50	3.07	131.994mil	21.175	1,760.799mil			0.630	
boston-com	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
bostonmerchant	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
business-insider	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
chron	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
cio-com	aria	+2.77%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940	23.00	2b				
cnn-money	aria	+2.77%	13.34	13.00	+0.36	2,475,974	13.50	12.94	12.98				23.0	$1.8b				
easystockalterts	aria	2.77%	13.34	13.00	+0.36	2480794	13.50	12.94	12.98	13.23	3.03		23.00				0.58	
eresearch-fidelity-com	aria	2.77%	13.3400	13.0000	0.3600	+321.43%	13.5000	12.9400	12.9800	13.2300	3.0700	131,994,000	2.96	$1.71b				
finance-abc7-com	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
finance-abc7chicago-com	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
financial-content	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
finapps-forbes-com	aria	2.8%	$13.34	13.00	0.36	2,480,794	13.50	12.94	12.98	13.23	3.07	132 mil	21.2	2 bil	0.0	0.00	0.63	
finviz	aria	2.77%	13.34			2,480,794			12.98	0.83%	334.53%	131.99m	19.97	1.71b			0.65	
fool	aria	+2.77%	$13.34	$13.00	0.36	2,480,794	$13.50	$12.94	$12.98	$13.23	$3.07		22.00	$1.76b				
foxbusiness	aria		$13.34		+0.36	2,484,597			$12.98									
google-finance	aria	(2.77%)	13.34	13.00	+0.36	2.48m	13.50	12.94		13.50	3.07	131.99m	20.66	1.76b			0.65	
howthemarketworks	aria	2.773%	13.34	13	0.36	2,480,174	13.5	12.94	12.98									
hpcwire	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
insidestocks	aria	+2.77%	13.34	13.00	+0.36	2334111	13.50	12.94					price earnings ratio: 21.17					
investopedia	aria	+2.77 %	$13.34	13.00	+0.36				12.98									
investorguide	aria	+2.77%	13.34	13.05	+0.36		13.50	12.94		13.23	3.07		22.07	1.761b			0.588	
marketintellisearch	aria	2.77 %	$13.34	$13.05	0.36	2453.50k	$13.50	$12.94	$12.98			131.99m	19.97	1.71b	0.0 %		0.65	
marketwatch	aria	+2.77%	$13.34	open: 13.00	+0.36	8,317	$13.50	$12.94	$12.98	$13.50	$3.07		24.34	$1.69b			0.55	
minyanville	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
msn-money	aria	+2.77%	13.34	13.00	+0.36	2.48 mil	13.50	12.94	12.98	13.23	3.07	131.99 mil	20.21	1.71 bil			0.65	
nasdaq-com	aria	2.77%	$ 13.34	$ 13	0.36	2,480,794	$ 13.50	$ 12.94	$ 12.98	$ 13.23	$ 3.07	131,994,000	21.17	$ 1,760,799,960			$ 0.63	
optimum	aria	+2.77%	13.34 ( 4:30 pm edt)	13.00	+0.36	2,480,794	13.50	12.94	12.98	13.23	3.03	131.99m	23.0	1.8b			0.58	
paidcontent	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
pc-quote	aria	2.77%	13.34	13.0	0.36	2,480,794	13.5	12.94	12.98	13.23	3.07	128,431,942	19.66667	1,713,282,000				
personal-wealth-biz	aria	+9.52%	505545344.00	9.039		2,515,410	8.94	0.00	9.63	2.57	0.588					0.00	0.00	
predictwallstreet	aria	+2.77%	13.34		+0.36	2,480,794												
raymond-james	aria	2.77	13.34	13.00	0.36	2,480,794	13.50	12.94	13.34	13.23	3.07		18.53				0.72	
renewable-energy-world	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
screamingmedia	aria	+2.77%	$	open: 13.00	+0.36	8,317	$13.50	$12.94	$12.98	$13.50	$3.07		24.34	$1.69b			0.55	
scroli	aria	%	aria			0												
simple-stock-quotes	aria	+2.77%	last trade: 13.34		change: 0.360								p/e ratio: 22.07					
smartmoney	aria	(2.77%)	13.34	$13.00	0.36	2,480,794	$13.50	$12.94	$12.98	$13.23	$3.07			1,713,300	0.00%	$0.00		
stocknod	aria	+2.773%	13.34 usd	13.00	+0.3600	2,480,794	13.50	12.94	12.98	13.23	2.980	131,993,940						
stockpickr	aria	2.77%	$13.34 0.36 | 2.77%	13.00	0.36	2.48m	13.50	12.94	12.98	13.23	3.07							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	2.70%	13.33		+0.35													
streetinsider-com	aria	2.77%	13.34	$13.00	+0.36	2,480,794	$13.50	$12.94	$12.98	$13.23	$3.03		23.00				$0.58	
thecramerreport	aria		12.78	13.08	-0.24	2886025	13.12	12.68										
thestree	aria	2.77%	$13.34	13.0	0.36	2480794	13.5	12.94	12.98	-13.23	3.07	1.3199394e8		1.686882553e9				
tickerspy	aria	2.77%	$13.34	13.00	+0.36	2,480,794	13.50	12.94	12.98	13.23	3.07		19.7	1.7b	0.00%	$0.00		
tmx-quotemedia	aria	2.77%	13.340	13.000	0.360	2,484,597	13.500	12.940	12.980	13.230	3.070	131,993,940	22.40	1,760,799,160			0.58	
updown	aria	2.77%	$13.34	$13.00	$0.36	2,473,903	$13.50	$12.94	$12.98	$13.23	$3.07	131.99b	21.67	$1.71b			0.60	
wallstreetsurvivor	aria	2.77%	13.34	13.00	0.36	2,480,174	13.50	12.94		13.23	3.07		22.40	$2b			0.74	
yahoo-finance	aria	2.77%	13.34	13.05	0.36	2,480,794	13.50	12.94	12.98	13.50	3.07		22.69	1.76b			0.59	
ycharts-com	aria	+2.70%	13.33		+0.35					13.23	3.03		20.20	1.74b	0.00%		0.66	
zacks	aria	(2.77%)	13.34		0.36	vol.  2,480,794	13.50	12.94		13.50	3.03		20.6	1.71 b	0.00	0.00	.63	
advfn	neog	0.30	46.77	46.74	0.14	58933	47.06	46.11										
barchart	neog	+0.30%	46.77	47.06	+0.14	66,969	47.06	46.11	46.63	47.92	26.83		50.39	$1.08 b			+0.72	
barrons	neog	0.30%	46.77	46.74	+0.14	58,933	47.06	46.11				23.09 million		$1.06 billion	neog has not issued dividends in more than 1 year.			
bloomberg	neog	0.300%	46.770	46.740	0.140	58,933	47.060	46.110		47.92	26.83	23.190mil	50.837	1,084.596mil			0.920	
boston-com	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
bostonmerchant	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
business-insider	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
chron	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
cio-com	neog	+0.30%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000	50.84	1b				
cnn-money	neog	+0.30%	46.77	46.74	+0.14	58,933	47.06	46.11	46.63				50.8	$1.1b				
easystockalterts	neog	0.30%	46.77	46.74	+0.14	58933	47.06	46.11	46.63	47.92	26.42		50.84				0.92	
eresearch-fidelity-com	neog	0.30%	46.7700	46.7400	0.1400	+75.37%	47.0600	46.1100	46.6300	47.9200	26.8300	23,190,000	13.83	$1.08b				
finance-abc7-com	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
finance-abc7chicago-com	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
financial-content	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
finapps-forbes-com	neog	0.3%	$46.77	46.74	0.14	58,933	47.06	46.11	46.63	47.92	26.83	23 mil	50.8	1 bil	0.0	0.00	0.92	
finviz	neog	0.30%	46.77			58,933			46.63	-2.40%	74.32%	23.19m	51.24	1.08b			0.91	
fool	neog	+0.30%	$46.77	$46.74	0.14	58,933	$47.06	$46.11	$46.63	$47.92	$26.83		49.90	$1.08b				
foxbusiness	neog		$46.77		+0.14	58,933			$46.63									
google-finance	neog	(0.30%)	46.77	46.74	+0.14	58,933.00	47.06	46.11		47.92	26.83	23.19m	51.29	1.08b			0.91	
howthemarketworks	neog	0.3%	46.77	46.74	0.14	58,933	47.06	46.11	46.63									
hpcwire	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
insidestocks	neog	+0.30%	46.77	47.06	+0.14	58933	47.06	46.11					price earnings ratio: 50.84					
investopedia	neog	+0.30 %	$46.77	46.74	+0.14				46.63									
investorguide	neog	+0.30%	46.77	46.74	+0.14		47.06	46.11		47.92	27.01		51.24	1.085b			0.91	
marketintellisearch	neog	-0.32 %	$46.48	$46.74	-0.15	58.40k	$47.06	$46.11	$46.63			23.19m	51.24	1.08b	0.0 %		0.91	
marketwatch	neog	+0.30%	$46.77	open: 46.74	+0.14	58,933	$47.06	$46.11	$46.63	$47.92	$27.01		52.04	$1.06b			0.90	
minyanville	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
msn-money	neog	+0.30%	46.77	46.74	+0.14	58,933	47.06	46.11	46.63	47.92	26.83	23.19 mil	51.40	1.08 bil			0.91	
nasdaq-com	neog	0.3%	$ 46.77	$ 46.74	0.14	58,933	$ 47.06	$ 46.11	$ 46.63	$ 47.92	$ 26.83	23,190,000	50.84	$ 1,084,596,300			$ 0.92	
optimum	neog	+0.30%	46.77 ( 4:30 pm edt)	46.74	+0.14	58,933	47.06	46.11	46.63	47.92	26.42	23.19m	50.8	1.1b			0.92	
paidcontent	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
pc-quote	neog	0.30%	46.77	46.74	0.14	58,933	47.06	46.11	46.63	47.92	26.83	23,120,584	51.24176	1,081,350,000				
personal-wealth-biz	neog	+41.95%	505543872.00	41.50		106,292	41.26	0.00	42.45	24.80	0.91					0.00	0.00	
predictwallstreet	neog	+0.30%	46.77		+0.14	58,933												
raymond-james	neog	0.30	46.77	46.74	0.14	58,933	47.06	46.11	46.77	47.92	26.83		49.76				0.94	
renewable-energy-world	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
screamingmedia	neog	+0.30%	$	open: 46.74	+0.14	58,933	$47.06	$46.11	$46.63	$47.92	$27.01		52.04	$1.06b			0.90	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	+0.30%	last trade: 46.77		change: 0.140								p/e ratio: 51.24					
smartmoney	neog	(0.30%)	46.77	$46.74	0.14	58,933	$47.06	$46.11	$46.63	$47.92	$26.83			1,081,300	0.00%	$0.00		
stocknod	neog	+0.3002%	46.77 usd	46.74	+0.1400	58,933	47.06	46.11	46.63	47.92	25.44	23,190,000						
stockpickr	neog	0.30%	$46.77 0.14 | 0.30%	46.74	0.14	58.93k	47.06	46.11	46.63	47.92	26.83							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	0.28%	46.76		+0.13													
streetinsider-com	neog	0.30%	46.77	$46.74	+0.14	58,933	$47.06	$46.11	$46.63	$47.92	$26.42		50.84				$0.92	
thecramerreport	neog		505543872.00	41.50	+1.0843	106292	41.26	0.00										
thestree	neog	0.3%	$46.77	46.74	0.14	58933	47.06	46.11	46.63	-47.92	26.83	2.319e7		1.0648848e9				
tickerspy	neog	0.30%	$46.77	46.74	+0.14	58,933	47.06	46.11	46.63	47.92	26.83		51.2	1.0b	0.00%	$0.00		
tmx-quotemedia	neog	0.30%	46.770	46.740	0.140	58,933	47.060	46.110	46.630	47.920	26.830	23,190,000	50.70	1,084,596,300			0.92	
updown	neog	0.30%	$46.77	$46.74	$0.14	58,833	$47.06	$46.11	$46.63	$47.92	$26.83	23.19b	51.73	$1.08b			0.90	
wallstreetsurvivor	neog	0.30%	46.77	46.74	0.14	58,933	47.06	46.11		47.92	27.01		50.70	$1b			0.76	
yahoo-finance	neog	0.30%	46.77	46.74	0.14	58,933	47.06	46.11	46.63	47.92	27.01		51.40	1.08b			0.91	
ycharts-com	neog	+0.28%	46.76		+0.13					47.73	26.42		50.83	1.08b	0.00%		0.92	
zacks	neog	(0.30%)	46.77		0.14	vol.  58,933	47.06	46.11		47.92	26.42		50.69	1.08 b	0.00	0.00	.92	
advfn	cers	3.52	2.94	2.83	0.1	212722	2.95	2.81										
barchart	cers	+3.52%	2.94	2.83	+0.10	218,151	2.95	2.81	2.84	4.01	2.11		0.00	$139.94 m			-0.41	
barrons	cers	3.52%	2.94	2.83	+0.10	212,722	2.95	2.81				40.30 million		$138.99 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	3.521%	2.940	2.830	0.100	212,722	2.950	2.810		4.01	2.11	47.600mil		139.944mil			-0.410	
boston-com	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
bostonmerchant	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
business-insider	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
chron	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
cio-com	cers	+3.52%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000		140m				
cnn-money	cers	+3.52%today&rsquo;s change	2.94data as of 4:00pm et	2.83	+0.10	212,722	2.95	2.81	2.84				nm	$139.9m				
easystockalterts	cers	3.53%	2.94	2.83	+0.10	212722	2.95	2.81	2.84	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	3.52%	2.9400	2.8300	0.1000	-1.39%	2.9500	2.8100	2.8400	4.0100	2.1100	47,600,000	12.28	$135.18m				
finance-abc7-com	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
financial-content	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
finapps-forbes-com	cers	3.5%	$2.94	2.83	0.10	212,722	2.95	2.81	2.84	4.01	2.11	48 mil		140 mil	0.0	0.00	-0.41	
finviz	cers	3.52%	2.94			212,722			2.84	-26.68%	39.34%	47.60m		135.18m			-0.40	
fool	cers	+3.52%	$2.94	$2.83	0.10	212,722	$2.95	$2.81	$2.84	$4.01	$2.11		0.00	$139.94m				
foxbusiness	cers		$2.94		+0.10	212,722			$2.84									
google-finance	cers	(3.52%)	2.94	2.83	+0.10	212,722.00	2.95	2.81		4.01	2.11	47.60m		139.94m			-0.40	
howthemarketworks	cers	3.521%	2.94	2.83	0.1	212,722	2.95	2.81	2.84									
hpcwire	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
insidestocks	cers	+3.52%	2.94	2.83	+0.10	212722	2.95	2.81										
investopedia	cers	+3.52 %	$2.94	2.83	+0.10				2.84									
investorguide	cers	+3.52%	2.94	2.83	+0.10		2.95	2.81		4.01	2.11			139.9m			-0.394	
marketintellisearch	cers	3.52 %	$2.94	$2.83	0.10	211.70k	$2.95	$2.81	$2.84			47.60m	0.00	0.14b	0.0 %		-0.40	
marketwatch	cers	+3.52%	$2.94	open: 2.83	+0.10	2,024	$2.95	$2.81	$2.84	$4.01	$2.11			$138.99m				
minyanville	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
msn-money	cers	+3.52%	2.94	2.83	+0.10	212,722	2.95	2.81	2.84	4.01	2.11	47.60 mil	-7.54	135.18 mil			-0.40	
nasdaq-com	cers	3.52%	$ 2.94	$ 2.83	0.10	212,722	$ 2.95	$ 2.81	$ 2.84	$ 4.01	$ 2.11	47,600,000		$ 139,944,000			$ -0.41	
optimum	cers	+3.52%	2.94 ( 4:30 pm edt)	2.83	+0.10	212,722	2.95	2.81	2.84	4.01	2.11	47.60m		139.9m			-0.40	
paidcontent	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
pc-quote	cers	3.52%	2.94	2.83	0.10	212,722	2.95	2.81	2.84	4.01	2.11	45,980,952	-7.28205	135,184,000				
personal-wealth-biz	cers	+3.52%	2.94	2.83		212,722	2.95	2.81	2.84	4.01	2.11					0.00	-0.394	
predictwallstreet	cers	+3.52%	2.94		+0.10	212,722												
raymond-james	cers	3.52	2.94	2.83	0.10	212,722	2.95	2.81	2.94	4.01	2.11						-0.41	
renewable-energy-world	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
screamingmedia	cers	+3.52%	$	open: 2.83	+0.10	2,024	$2.95	$2.81	$2.84	$4.01	$2.11			$138.99m				
scroli	cers	%	cers			0												
simple-stock-quotes	cers	+3.52%	last trade: 2.94		change: 0.100													
smartmoney	cers	(3.52%)	2.94	$2.83	0.10	212,722	$2.95	$2.81	$2.84	$4.01	$2.11			135,200	0.00%	$0.00		
stocknod	cers	+3.521%	2.940 usd	2.830	+0.1000	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000						
stockpickr	cers	3.52%	$2.94 0.10 | 3.52%	2.83	0.10	212.72k	2.95	2.81	2.84	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	3.87%	2.95		+0.11													
streetinsider-com	cers	3.52%	2.94	$2.83	+0.10	212,722	$2.95	$2.81	$2.84	$4.01	$2.11						$-0.40	
thecramerreport	cers		505544096.00	2.77	+1.083	324547	2.73	0.00										
thestree	cers	3.52%	$2.94	2.83	0.1	212722	2.95	2.81	2.84	-4.01	2.11	4.76e7		1.38992e8				
tickerspy	cers	3.52%	$2.94	2.83	+0.10	212,722	2.95	2.81	2.84	4.01	2.11		-7.3	135.1m	0.00%	$0.00		
tmx-quotemedia	cers	3.52%	2.940	2.830	0.100	212,722	2.950	2.810	2.840	4.010	2.110	47,600,000		139,944,000			-0.40	
updown	cers	3.52%	$2.94	$2.83	$0.10	212,722	$2.95	$2.81	$2.84	$4.01	$2.11	47.60b		$135m			-0.39	
wallstreetsurvivor	cers	3.52%	2.94	2.83	0.10	212,722	2.95	2.81		4.01	2.11			$135m			-0.42	
yahoo-finance	cers	3.52%	2.94	2.83	0.10	212,722	2.95	2.81	2.84	4.01	2.11			139.94m			-0.39	
ycharts-com	cers	+3.87%	2.95		+0.11					4.01	2.11			140.42m	0.00%		-0.39	
zacks	cers	(3.52%)	2.94		0.10	vol.  212,722	2.95	2.81		4.01	2.11			135.18 m	0.00	0.00	-.4	
advfn	sri	-1.39	14.16	14.36	-0.2	82130	14.36	14.07										
barchart	sri	-1.39%	14.16	14.36	-0.20	82,130	14.36	14.07	14.36	17.22	7.90		26.27	$368.02 m			+0.50	
barrons	sri	1.39%	14.16	14.36	-0.20	82,130	14.36	14.07				24.33 million		$386.44 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	-1.393%	14.160	14.360	-0.200	82,130	14.360	14.070		17.22	7.90	26.450mil	26.222	374.526mil			0.540	
boston-com	sri	-1.393%	14.16 usd	14.26	-0.2000	82,130	14.26	14.07	14.36	17.22	7.720	26,449,565						
bostonmerchant	sri	-1.393%	14.16 usd	14.26	-0.2000	82,130	14.26	14.07	14.36	17.22	7.720	26,449,565						
business-insider	sri	-1.393%	14.16 usd	14.26	-0.2000	82,130	14.26	14.07	14.36	17.22	7.720	26,449,565						
chron	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
cio-com	sri	-1.39%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565	28.32	375m				
cnn-money	sri	-1.39%today&rsquo;s change	14.16data as of 4:05pm et	14.36	-0.20	82,130	14.36	14.07	14.36				28.3	$374.5m				
easystockalterts	sri	-1.39%	14.16	14.36	-0.20	82130	14.36	14.07	14.36	17.22	7.72		28.32				0.50	
eresearch-fidelity-com	sri	-1.39%	14.1600	14.3600	-0.2000	+78.61%	14.3600	14.0700	14.3600	17.2200	7.9000	26,450,000	5.03	$379.82m				
finance-abc7-com	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
finance-abc7chicago-com	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
financial-content	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
finapps-forbes-com	sri	-1.4%	$14.16	14.36	-0.20	82,130	14.36	14.07	14.36	17.22	7.90	26 mil	28.3	375 mil	0.0	0.00	0.50	
finviz	sri	-1.39%	14.16			82,130			14.36	-17.77%	79.24%	26.45m	28.32	374.53m			0.50	
fool	sri	-1.39%	$14.16	$14.36	-0.20	82,130	$14.36	$14.07	$14.36	$17.22	$7.90		29.20	$374.53m				
foxbusiness	sri		$14.16		-0.20	82,130			$14.36									
google-finance	sri	(-1.39%)	14.16	14.36	-0.20	82,130.00	14.36	14.07		17.22	7.90	26.45m	28.33	374.53m			0.50	
howthemarketworks	sri	-1.393%	14.16	14.36	-0.2	82,130	14.36	14.07	14.36									
hpcwire	sri	-1.393%	14.16 usd	14.26	-0.2000	82,130	14.26	14.07	14.36	17.22	7.720	26,449,565						
insidestocks	sri	-1.39%	14.16	14.36	-0.20	82130	14.36	14.07					price earnings ratio: 28.32					
investopedia	sri	-1.39 %	$14.16	14.36	-0.20				14.36									
investorguide	sri	+13.71%	505541504.00	13.63	+0.5869		13.53	0.00		7.02	0.48			2103.1t			0.00	
marketintellisearch	sri	-1.6 %	$14.13	$14.36	-0.23	78.40k	$14.36	$14.07	$14.36			26.45m	28.72	0.38b	0.0 %		0.50	
marketwatch	sri	-1.39%	$14.16	open: 14.36	-0.20	82,130	$14.36	$14.07	$14.36	$17.22	$7.90		28.42	$386.44m			0.50	
minyanville	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
msn-money	sri	-1.39%	14.16	14.36	-0.20	82,130	14.36	14.07	14.36	17.22	7.90	26.45 mil	28.90	379.82 mil			0.50	
nasdaq-com	sri	1.39%	$ 14.16		0.20	82,130	$ 14.36	$ 14.07	$ 14.36	$ 17.22	$ 7.90	26,450,000	28.32	$ 374,532,000			$ 0.50	
optimum	sri	-1.39%	14.16 ( 4:15 pm edt)	14.36	-0.20	82,130	14.36	14.07	14.36	17.22	7.72	26.45m	28.3	374.5m			0.50	
paidcontent	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
pc-quote	sri	-1.39%	14.16	14.36	-0.20	82,130	14.36	14.07	14.36	17.22	7.90	26,823,588	29.30612	379,822,000				
personal-wealth-biz	sri	+13.71%	505541504.00	13.63		151,011	13.53	0.00	13.91	7.02	0.48					0.00	0.00	
predictwallstreet	sri	-1.39%	14.16		-0.20	82,130												
raymond-james	sri	-1.39	14.16	14.36	-0.20	82,130	14.36	14.07	14.16	17.22	7.90		28.32				0.50	
renewable-energy-world	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
screamingmedia	sri	-1.39%	$	open: 14.36	-0.20	82,130	$14.36	$14.07	$14.36	$17.22	$7.90		28.42	$386.44m			0.50	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	-1.39%	last trade: 14.16		change: -0.200								p/e ratio: 29.92					
smartmoney	sri	(-1.39%)	14.16	$14.36	-0.20	82,130	$14.36	$14.07	$14.36	$17.22	$7.90			379,800	0.00%	$0.00		
stocknod	sri	-1.393%	14.16 usd	14.36	-0.2000	82,130	14.36	14.07	14.36	17.22	7.720	26,449,565						
stockpickr	sri	-1.39%	$14.16 -0.20 | -1.39%	14.36	-0.20	82.13k	14.36	14.07	14.36	17.22	7.90							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	-1.46%	14.15		-0.21													
streetinsider-com	sri	1.39%	14.16	$14.36	-0.2	82,130	$14.36	$14.07	$14.36	$17.22	$7.72		28.32				$0.50	
thecramerreport	sri		14.61	14.49	+0.16	46230	14.65	14.35										
thestree	sri	-1.39%	$14.16	14.36	-0.2	82130	14.36	14.07	14.36	-17.22	7.9	2.6449565e7		3.86428145e8				
tickerspy	sri	-1.39%	$14.16	14.36	-0.20	82,130	14.36	14.07	14.36	17.22	7.90		29.3	367.5m	0.00%	$0.00		
tmx-quotemedia	sri	-1.39%	14.160	14.360	-0.200	82,130	14.360	14.070	14.360	17.220	7.900	26,449,565	28.70	374,525,840			0.50	
updown	sri	-1.39%	$14.16	$14.36	-$0.20	82,130	$14.36	$14.07	$14.36	$17.22	$7.90	26.45b	29.21	$380m			0.49	
wallstreetsurvivor	sri	-1.39%	14.16	14.36	-0.20	82,130	14.36	14.07		17.22	7.90		28.70	$380m			0.44	
yahoo-finance	sri	1.39%	14.16	14.36	0.20	82,130	14.36	14.07	14.36	17.22	7.90		29.50	362.45m			0.48	
ycharts-com	sri	-1.46%	14.15		-0.21					17.22	7.72		29.48	367.76m	0.00%		0.48	
zacks	sri	(-1.39%)	14.16		-0.20	vol.  82,130	14.36	14.07		17.22	7.72		26.11	379.82 m	0.00	0.00	.55	
advfn	ma	1.17	314.14	310.71	3.62	679199	315.71	309.02										
barchart	ma	+1.17%	314.14	310.71	+3.62	679,199	315.71	309.02	310.52	322.28	190.55		20.93	$41.03 b	0.19%	$0.60	+14.88	
barrons	ma	1.17%	314.14	310.71	+3.62	678,935	315.71	309.02				131.00 million		$39.22 billion	0.19%	$0.15		
bloomberg	ma	1.166%	314.140	310.710	3.620	679,199	315.710	309.020		322.28	191.00	120.665mil	21.083	40,086.050mil	0.191	0.150 regular cash	14.900	
boston-com	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
bostonmerchant	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
business-insider	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
chron	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
cio-com	ma	+1.17%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389	21.11	38b	0.2	0.6		
cnn-money	ma	+1.17%	314.14	310.71	+3.62	679,199	315.71	309.02	310.52				21.1	$37.9b	0.19%			
easystockalterts	ma	1.17%	314.14	310.71	+3.62	679199	315.71	309.02	310.52	322.28	191.00		21.11				14.88	
eresearch-fidelity-com	ma	1.17%	314.1400	310.7100	3.6200	+54.10%	315.7100	309.0200	310.5200	322.2770	191.0000	120,665,000	0.99	$37.47b	$0.150000	08/09/11		
finance-abc7-com	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
financial-content	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
finapps-forbes-com	ma	1.2%	$314.14	310.71	3.62	679,199	315.71	309.02	310.52	322.27	191.00	121 mil	21.1	38 bil	0.2	0.60	14.88	
finviz	ma	1.17%	314.14			679,199			310.52	-2.53%	64.86%	120.67m	21.13	37.91b		0.60	14.87	
fool	ma	+1.17%	$314.14	$310.71	3.62	679,199	$315.71	$309.02	$310.52	$322.28	$191.00		20.70	$39.97b	0.20%	0.60		
foxbusiness	ma		$314.14		+3.62	679,299			$310.52									
google-finance	ma	(1.17%)	314.14	310.71	+3.62	679,199.00	315.71	309.02		322.28	191.00	127.24m	21.12	39.97b	0.19	0.15	14.87	
howthemarketworks	ma	1.166%	314.14	310.71	3.62	678,935	315.71	309.02	310.52									
hpcwire	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
insidestocks	ma	+1.17%	314.14	310.71	+3.62	679035	315.71	309.02					price earnings ratio: 21.11					
investopedia	ma	+1.17 %	$314.14	310.71	+3.62				310.52									
investorguide	ma	+1.17%	314.14	310.71	+3.62		315.71	309.02		322.28	191.00		20.87	39.971b			14.88	
marketintellisearch	ma	1.17 %	$314.14	$310.71	3.62	671.20k	$315.71	$309.02	$310.52			120.67m	20.88	37.47b	0.19 %		14.87	
marketwatch	ma	+1.17%	$314.14	open: 310.71	+3.62	2,167	$315.71	$309.02	$310.52	$322.28	$191.00		21.07	$39.22b	0.19%	0.15	14.91	
minyanville	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
msn-money	ma	+1.17%	314.14	310.71	+3.62	679,199	315.71	309.02	310.52	322.28	191.00	120.67 mil	21.11	37.47 bil	0.19%	0.60	14.87	
nasdaq-com	ma	1.17%	$ 314.14		3.62	679,199	$ 315.71	$ 309.02	$ 310.52	$ 322.2771	$ 191	120,665,000	21.11	$ 37,905,703,100	0.19 %	$0.600000	$ 14.88	
optimum	ma	+1.17%	314.14 ( 4:15 pm edt)	310.71	+3.62	679,199	315.71	309.02	310.52	322.28	191.00	120.67m	21.1	37.9b	0.19	0.60	14.88	
paidcontent	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
pc-quote	ma	1.17%	314.14	310.71	3.62	679,199	315.71	309.02	310.52	322.28	191.00	119,274,511	20.86828	37,468,895,000		0.15		
personal-wealth-biz	ma	+272.25%	505545056.00	270.00		902,882	268.15	0.00	273.08	191.00	14.88		455.13		0.08	0.2222	0.60	
predictwallstreet	ma	+1.17%	314.14		+3.62	679,199												
raymond-james	ma	1.17	314.14	310.71	3.62	679,199	315.71	309.02	314.14	322.28	191.00		21.03				14.94	
renewable-energy-world	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
screamingmedia	ma	+1.17%	$	open: 310.71	+3.62	2,167	$315.71	$309.02	$310.52	$322.28	$191.00		21.07	$39.22b	0.19%	0.15	14.91	
scroli	ma	1.17%	ma 314.14	310.71	3.62	606,663	315.71	309.02	310.52	322.28	191.00		21.12				14.87	
simple-stock-quotes	ma	+1.17%	last trade: 314.14		change: 3.620								p/e ratio: 20.87					
smartmoney	ma	(1.17%)	314.14	$310.71	3.62	679,199	$315.71	$309.02	$310.52	$322.28	$191.00			37,469,000	0.19%	$0.15		
stocknod	ma	+1.166%	314.14 usd	310.71	+3.620	679,199	315.71	309.02	310.52	322.28	191.00	120,665,389						
stockpickr	ma	1.17%	$314.14 3.62 | 1.17%	310.05	3.62	679.20k	315.71	309.02	310.52	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	1.17%	314.16		+3.64													
streetinsider-com	ma	1.17%	314.14	$310.71	+3.62	679,199	$315.71	$309.02	$310.52	$322.28	$191.00		21.11				$14.88	
thecramerreport	ma		308.27	312.49	-3.12	592116	312.78	306.51										
thestree	ma	1.17%	$314.14	310.05	3.62	679199	315.71	309.02	310.52	-322.28	191.0	1.27240394e8		3.7197519467e10				
tickerspy	ma	1.17%	$314.14	310.71	+3.62	679,199	315.71	309.02	310.52	322.28	191.00		20.9	39.9b	0.19%	$0.15		
tmx-quotemedia	ma	1.17%	314.140	310.710	3.620	679,299	315.710	309.020	310.520	322.277	191.000	120,665,389	20.90	37,905,825,300	0.193	0.150 usd	14.88	
updown	ma	1.17%	$314.14	$310.71	$3.62	677,032	$315.71	$309.02	$310.52	$322.28	$191.00	127.24b	20.83	$39.51b			14.91	
wallstreetsurvivor	ma	1.17%	314.14	310.71	3.62	678,935	315.71	309.02		322.28	191.00		20.90	$37b	0.20%	0.60 -	14.05	
yahoo-finance	ma	1.17%	314.14	310.71	3.62	679,199	315.71	309.02	310.52	322.28	191.00		21.11	39.97b	0.20%	0.60	14.88	
ycharts-com	ma	+1.17%	314.16		+3.64					321.47	191.00		21.11	41.03b	0.20%		14.88	
zacks	ma	(1.17%)	314.14		3.62	vol.  679,199	315.71	309.02		322.28	191.00		20.87	39.51 b	0.19	0.60	14.88	
advfn	dwa	0.86	21.05	20.82	0.18	563146	21.11	20.68										
barchart	dwa	+0.86%	21.05	20.82	+0.18	563,046	21.11	20.68	20.87	37.74	19.76		11.11	$1.78 b			+1.83	
barrons	dwa	0.86%	21.05	20.82	+0.18	563,046	21.11	20.68				87.18 million		$1.68 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	0.862%	21.050	20.820	0.180	563,046	21.110	20.680		37.74	19.76	72.664mil	4.261	1,777.434mil			4.940	
boston-com	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
bostonmerchant	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
business-insider	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
chron	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
cio-com	dwa	+0.86%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193	11.57	2b				
cnn-money	dwa	+0.86%	21.05	20.82	+0.18	563,046	21.11	20.68	20.87				11.6	$1.5b				
easystockalterts	dwa	0.86%	21.05	20.82	+0.18	563046	21.11	20.68	20.87	37.74	19.76		11.57				1.82	
eresearch-fidelity-com	dwa	0.86%	21.0500	20.8200	0.1800	-30.22%	21.1100	20.6800	20.8700	37.7400	19.7600	83,503,000	6.14	$1.74b				
finance-abc7-com	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
financial-content	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	0.9%	$21.05	20.82	0.18	563,046	21.11	20.68	20.87	37.74	19.76	73 mil	11.5	2 bil	0.0	0.00	1.83	
finviz	dwa	0.86%	21.05			563,046			20.87	-44.22%	6.53%	83.50m	11.40	1.74b			1.83	
fool	dwa	+0.86%	$21.05	$20.82	0.18	563,046	$21.11	$20.68	$20.87	$37.74	$19.76		11.00	$1.76b				
foxbusiness	dwa		$21.05		+0.18	563,046			$20.87									
google-finance	dwa	(0.86%)	21.05	20.82	+0.18	563,046.00	21.11	20.68		37.74	19.76	83.50m	11.48	1.76b			1.83	
howthemarketworks	dwa	0.862%	21.05	20.82	0.18	562,946	21.11	20.68	20.87									
hpcwire	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
insidestocks	dwa	+0.86%	21.05	20.82	+0.18	563046	21.11	20.68					price earnings ratio: 11.50					
investopedia	dwa	+0.86 %	$21.05	20.82	+0.18				20.87									
investorguide	dwa	+0.86%	21.05	20.83	+0.18		21.11	20.68		37.74	19.76		11.39	1.758b			1.832	
marketintellisearch	dwa	0.91 %	$21.06	$20.82	0.19	553.10k	$21.11	$20.68	$20.87			83.50m	11.40	1.74b	0.0 %		1.83	
marketwatch	dwa	+0.86%	$20.93	open: 20.82	+0.18	5,959	$21.11	$20.68	$20.87	$37.74	$19.76		11.36	$1.68b			1.85	
minyanville	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
msn-money	dwa	+0.86%	21.05	20.82	+0.18	563,046	21.11	20.68	20.87	37.74	19.76	83.50 mil	11.57	1.74 bil			1.83	
nasdaq-com	dwa	0.86%	$ 21.05	$ 20.82	0.18	563,046	$ 21.11	$ 20.68	$ 20.87	$ 37.74	$ 19.76	72,664,000	11.5	$ 1,529,577,200			$ 1.83	
optimum	dwa	+0.86%	21.05 ( 4:30 pm edt)	20.82	+0.18	563,046	21.11	20.68	20.87	37.74	19.76	72.66m	11.6	1.5b			1.82	
paidcontent	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
pc-quote	dwa	0.86%	21.05	20.82	0.18	563,046	21.11	20.68	20.87	37.74	19.76	72,042,646	11.46703	1,516,498,000				
personal-wealth-biz	dwa	+0.86%	21.05	20.83		563,046	21.11	20.68	20.87	37.74	19.76		11.39			0.00	1.832	
predictwallstreet	dwa	+0.86%	21.05		+0.18	563,046												
raymond-james	dwa	0.86	21.05	20.82	0.18	563,046	21.11	20.68	21.05	37.74	19.76		11.32				1.86	
renewable-energy-world	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
screamingmedia	dwa	+0.86%	$	open: 20.82	+0.18	5,959	$21.11	$20.68	$20.87	$37.74	$19.76		11.36	$1.68b			1.85	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	+0.86%	last trade: 21.05		change: 0.180								p/e ratio: 11.39					
smartmoney	dwa	(0.86%)	21.05	$20.82	0.18	563,046	$21.11	$20.68	$20.87	$37.74	$19.76			1,516,500	0.00%	$0.00		
stocknod	dwa	+0.8625%	21.05 usd	20.82	+0.1800	563,046	21.11	20.68	20.87	37.74	19.76	72,664,193						
stockpickr	dwa	0.86%	$21.05 0.18 | 0.86%	20.82	0.18	563.05k	21.11	20.68	20.87	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	0.91%	21.06		+0.19													
streetinsider-com	dwa	0.86%	21.05	$20.82	+0.18	563,046	$21.11	$20.68	$20.87	$37.74	$19.76		11.57				$1.82	
thecramerreport	dwa		505545696.00	22.00	-0.3636	1030520	21.92	0.00										
thestree	dwa	0.86%	$21.05	20.82	0.18	563046	21.11	20.68	20.87	-37.74	19.76	8.3502924e7		1.457643712e9				
tickerspy	dwa	0.86%	$21.05	20.82	+0.18	563,046	21.11	20.68	20.87	37.74	19.76		11.5	1.7b	0.00%	$0.00		
tmx-quotemedia	dwa	0.86%	21.050	20.820	0.180	563,046	21.110	20.680	20.870	37.740	19.760	83,502,924	11.50	1,757,736,550			1.82	
updown	dwa	0.86%	$21.05	$20.82	$0.18	558,035	$21.11	$20.68	$20.87	$37.74	$19.76	83.50b	11.19	$1.74b			1.87	
wallstreetsurvivor	dwa	0.86%	21.05	20.82	0.18	562,946	21.11	20.68		37.74	19.76		11.50	$2b			1.96	
yahoo-finance	dwa	0.86%	21.05	20.83	0.18	563,046	21.11	20.68	20.87	37.74	19.76		11.49	1.76b			1.83	
ycharts-com	dwa	+0.91%	21.06		+0.19					37.74	19.76		11.57	1.78b	0.00%		1.82	
zacks	dwa	(0.86%)	21.05		0.18	vol.  563,046	21.11	20.68		37.74	19.76		11.4	1.74 b	0.00	0.00	1.83	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	23.34	+0.00	126761	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph			symbol			exchange											
investorguide	amph		0.00															
marketintellisearch	amph	0.5 %	$14.06	$14.01	0.07	28.40k	$14.25	$14.01	$13.99						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	+0.93%	51.03	50.60	+0.47	860,094	51.05	50.43	50.56	59.11	39.61	176.16 mil	16.51	8.91 bil	0.12%	0.06	3.09	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%				0						0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
smartmoney	amph																	
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$23.34		126,761	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	-1.13	15.73	15.91	-0.18	47189	16.11	15.69										
barchart	qdel	-1.13%	15.73	15.91	-0.18	53,760	16.11	15.69	15.91	16.30	10.75		54.48	$521.29 m			+0.04	
barrons	qdel	1.13%	15.73	15.91	-0.18	47,189	16.11	15.69				28.58 million		$518.38 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	-1.131%	15.730	15.910	-0.180	47,189	16.110	15.690		16.30	10.75	33.166mil	314.600	521.694mil			0.050	
boston-com	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
bostonmerchant	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
business-insider	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
chron	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
cio-com	qdel	-1.13%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573	393.25	522m				
cnn-money	qdel	-1.13%today&rsquo;s change	15.73data as of 4:00pm et	15.91	-0.18	47,189	16.11	15.69	15.91				393.3	$521.7m				
easystockalterts	qdel	-1.13%	15.73	15.91	-0.18	47189	16.11	15.69	15.91	16.30	10.75		393.25				0.04	
eresearch-fidelity-com	qdel	-1.13%	15.7300	15.9100	-0.1800	+29.88%	16.1100	15.6900	15.9100	16.2982	10.7500	33,166,000	29.33	$527.67m				
finance-abc7-com	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
financial-content	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	-1.1%	$15.73	15.91	-0.18	47,189	16.11	15.69	15.91	16.29	10.75	33 mil	524.3	522 mil	0.0	0.00	0.03	
finviz	qdel	-1.13%	15.73			47,189			15.91	-3.50%	46.33%	33.17m	397.75	527.73m			0.04	
fool	qdel	-1.13%	$15.73	$15.91	-0.18	47,189	$16.11	$15.69	$15.91	$16.30	$10.75		390.80	$521.69m				
foxbusiness	qdel		$15.73		-0.18	47,189			$15.91									
google-finance	qdel	(-1.13%)	15.73	15.91	-0.18	47,189.00	16.11	15.69		16.30	10.75	33.17m	406.46	521.69m			0.04	
howthemarketworks	qdel	-1.131%	15.73	15.91	-0.18	47,089	16.11	15.69	15.91									
hpcwire	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
insidestocks	qdel	-1.13%	15.73	15.91	-0.18	47189	16.11	15.69					price earnings ratio: 71.50					
investopedia	qdel	-1.13 %	$15.73	15.91	-0.18				15.91									
investorguide	qdel	+15.61%	505534112.00	15.15	+3.1023		14.93	0.00		10.50	0.098			16597.7t			0.00	
marketintellisearch	qdel	-1.13 %	$15.73	$15.91	-0.18	46.60k	$16.11	$15.69	$15.91			33.17m	397.75	0.53b	0.0 %		0.04	
marketwatch	qdel	-1.13%	$15.73	open: 15.91	-0.18	1,212	$16.11	$15.69	$15.91	$16.30	$10.75		191.83	$518.39m			0.08	
minyanville	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
msn-money	qdel	-1.13%	15.73	15.91	-0.18	47,189	16.11	15.69	15.91	16.30	10.75	33.17 mil	314.60	527.66 mil			0.04	
nasdaq-com	qdel	1.13%	$ 15.73	$ 15.91	0.18	47,189	$ 16.11	$ 15.69	$ 15.91	$ 16.2982	$ 10.75	33,166,000	393.25	$ 521,701,180			$ 0.04	
optimum	qdel	-1.13%	15.73 ( 4:30 pm edt)	15.91	-0.18	47,189	16.11	15.69	15.91	16.30	10.75	33.17m	393.3	521.7m			0.04	
paidcontent	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
pc-quote	qdel	-1.13%	15.73	15.91	-0.18	47,189	16.11	15.69	15.91	16.30	10.75	33,545,524	318.2	527,671,000				
personal-wealth-biz	qdel	-1.13%	15.73	15.93	-0.18	47,189	16.11	15.69	15.91	16.30	10.75		162.35			0.00	0.098	
predictwallstreet	qdel	-1.13%	15.73		-0.18	47,189												
raymond-james	qdel	-1.13	15.73	15.91	-0.18	47,189	16.11	15.69	15.73	16.30	10.75		524.33				0.03	
renewable-energy-world	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
screamingmedia	qdel	-1.13%	$	open: 15.91	-0.18	1,212	$16.11	$15.69	$15.91	$16.30	$10.75		191.83	$518.39m			0.08	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	-1.13%	last trade: 15.73		change: -0.180								p/e ratio: 162.35					
smartmoney	qdel	(-1.13%)	15.73	$15.91	-0.18	47,189	$16.11	$15.69	$15.91	$16.30	$10.75			527,700	0.00%	$0.00		
stocknod	qdel	-1.131%	15.73 usd	15.91	-0.1800	47,189	16.11	15.69	15.91	16.30	10.75	33,165,573						
stockpickr	qdel	-1.13%	$15.73 -0.18 | -1.13%	15.91	-0.18	47.19k	16.11	15.69	15.91	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	-1.01%	15.75		-0.16													
streetinsider-com	qdel	1.13%	15.73	$15.91	-0.18	47,189	$16.11	$15.69	$15.91	$16.30	$10.75		393.25				$0.04	
thecramerreport	qdel		15.63	15.92	-0.17	82234	15.92	15.60										
thestree	qdel	-1.13%	$15.73	15.91	-0.18	47189	16.11	15.69	15.91	-16.3	10.75	3.3165573e7		5.18377906e8				
tickerspy	qdel	-1.13%	$15.73	15.91	-0.18	47,189	16.11	15.69	15.91	16.30	10.75		318.2	527.6m	0.00%	$0.00		
tmx-quotemedia	qdel	-1.13%	15.730	15.910	-0.180	47,189	16.110	15.690	15.910	16.298	10.750	33,165,573	397.80	521,694,463			0.04	
updown	qdel	-1.13%	$15.73	$15.91	-$0.18	47,189	$16.11	$15.69	$15.91	$16.30	$10.75	33.16b	174.62	$528m			0.09	
wallstreetsurvivor	qdel	-1.13%	15.73	15.91	-0.18	47,089	16.11	15.69		16.30	10.75		397.80	$528m			-0.39	
yahoo-finance	qdel	1.13%	15.73	15.93	0.18	47,189	16.11	15.69	15.91	16.30	10.75		160.51	521.69m			0.10	
ycharts-com	qdel	-1.01%	15.75		-0.16					16.30	10.75		315.00	521.96m	0.00%		0.05	
zacks	qdel	(-1.13%)	15.73		-0.18	vol.  47,189	16.11	15.69		16.30	10.75		54.86	527.67 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
bostonmerchant	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
business-insider	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
chron	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
cio-com	me	-5.77%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097	12.25	39m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	25.35	+0.00	1653	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
financial-content	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	9,230,223			$26.50									
google-finance	me	(-5.77%)	0.245	0.25	-0.015	77,500.00	0.25	0.23		0.48	0.17	157.21m		38.52m			-0.04	
howthemarketworks	me																	
hpcwire	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	0.05 %	$111.05	$110.88	0.05	464.20k	$111.71	$109.39	$111.00						%			
marketwatch	me	-5.77%	$0.25	open: 0.25	-0.02	77,500	$0.25	$0.23	$0.26	$0.48	$0.17			$40.09m				
minyanville	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
screamingmedia	me	-5.77%	$	open: 0.25	-0.02	77,500	$0.25	$0.23	$0.26	$0.48	$0.17			$40.09m				
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
smartmoney	me																	
stocknod	me	-5.769%	0.2450 cad	0.2450	-0.0150	77,500	0.2450	0.2300	0.2600	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	9.23m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$25.35		1,653	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	9230223	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me	(-7.69%)	0.25		-0.02	vol.  77,500	0.25	0.23		0.48	0.17							
advfn	feic	-0.38	36.79	36.85	-0.14	241432	37.11	36.4008										
barchart	feic	-0.38%	36.79	36.85	-0.14	246,977	37.11	36.40	36.93	41.56	16.51		23.26	$1.42 b			+1.76	
barrons	feic	0.38%	36.79	36.85	-0.14	241,432	37.11	36.401				41.74 million		$1.42 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	-0.379%	36.790	36.850	-0.140	241,432	37.110	36.401		41.56	16.51	38.694mil	22.994	1,423.553mil			1.600	
boston-com	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
bostonmerchant	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
business-insider	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
chron	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
cio-com	feic	-0.38%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016	20.90	1b				
cnn-money	feic	-0.38%	36.79	36.85	-0.14	241,432	37.11	36.40	36.93				20.9	$1.4b				
easystockalterts	feic	-0.38%	36.79	36.85	-0.14	241432	37.11	36.40	36.93	41.56	16.51		20.90				1.76	
eresearch-fidelity-com	feic	-0.38%	36.7900	36.8500	-0.1400	+95.60%	37.1100	36.4008	36.9300	41.5600	16.5100	38,694,000	3.46	$1.43b				
finance-abc7-com	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
finance-abc7chicago-com	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
financial-content	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
finapps-forbes-com	feic	-0.4%	$36.79	36.85	-0.14	241,432	37.11	36.40	36.93	41.56	16.51	39 mil	20.9	1 bil	0.0	0.00	1.76	
finviz	feic	-0.38%	36.79			241,432			36.93	-11.48%	122.83%	38.69m	20.79	1.42b			1.77	
fool	feic	-0.38%	$36.79	$36.85	-0.14	241,432	$37.11	$36.40	$36.93	$41.56	$16.51		20.90	$1.42b				
foxbusiness	feic		$36.79		-0.14	241,432			$36.93									
google-finance	feic	(-0.38%)	36.79	36.85	-0.14	241,432.00	37.11	36.40		41.56	16.51	38.69m	20.83	1.42b			1.77	
howthemarketworks	feic	-0.379%	36.79	36.85	-0.14	241,332	37.11	36.4008	36.93									
hpcwire	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
insidestocks	feic	-0.38%	36.79	36.85	-0.14	241432	37.11	36.40					price earnings ratio: 23.14					
investopedia	feic	-0.38 %	$36.79	36.85	-0.14				36.93									
investorguide	feic	-0.38%	36.79	36.90	-0.14		37.11	36.4008		41.56	16.51		21.20	1.424b			1.742	
marketintellisearch	feic	-0.32 %	$36.81	$36.85	-0.12	239.60k	$37.11	$36.40	$36.93			38.69m	20.86	1.43b	0.0 %		1.77	
marketwatch	feic	-0.38%	$36.81	open: 36.85	-0.14	877	$37.11	$36.40	$36.93	$41.56	$16.51		21.59	$1.42b			1.70	
minyanville	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
msn-money	feic	-0.38%	36.79	36.85	-0.14	241,432	37.11	36.40	36.93	41.56	16.51	38.69 mil	20.79	1.43 bil			1.77	
nasdaq-com	feic	0.38%	$ 36.79	$ 36.85	0.14	241,432	$ 37.11	$ 36.4008	$ 36.93	$ 41.56	$ 16.51	38,694,000	20.9	$ 1,423,552,260			$ 1.76	
optimum	feic	-0.38%	36.79 ( 4:30 pm edt)	36.85	-0.14	241,432	37.11	36.40	36.93	41.56	16.51	38.69m	20.9	1.4b			1.76	
paidcontent	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
pc-quote	feic	-0.38%	36.79	36.85	-0.14	241,432	37.11	36.4008	36.93	41.56	16.51	38,841,245	20.86441	1,428,969,000				
personal-wealth-biz	feic	-0.38%	36.79	36.90	-0.14	241,432	37.11	36.4008	36.93	41.56	16.51		21.20			0.00	1.742	
predictwallstreet	feic	-0.38%	36.79		-0.14	241,432												
raymond-james	feic	-0.38	36.79	36.85	-0.14	241,432	37.11	36.40	36.79	41.56	16.51		19.57				1.88	
renewable-energy-world	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
screamingmedia	feic	-0.38%	$	open: 36.85	-0.14	877	$37.11	$36.40	$36.93	$41.56	$16.51		21.59	$1.42b			1.70	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	-0.38%	last trade: 36.79		change: -0.140								p/e ratio: 21.2					
smartmoney	feic	(-0.38%)	36.79	$36.85	-0.14	241,432	$37.11	$36.40	$36.93	$41.56	$16.51			1,429,000	0.00%	$0.00		
stocknod	feic	-0.3791%	36.79 usd	36.85	-0.1400	241,432	37.11	36.40	36.93	41.45	16.51	38,694,016						
stockpickr	feic	-0.38%	$36.79 -0.14 | -0.38%	36.85	-0.14	241.43k	37.11	36.40	36.93	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	-0.38%	36.79		-0.14													
streetinsider-com	feic	0.38%	36.79	$36.85	-0.14	241,432	$37.11	$36.40	$36.93	$41.56	$16.51		20.90				$1.76	
thecramerreport	feic		36.73	37.22	-0.26	173355	37.22	36.49										
thestree	feic	-0.38%	$36.79	36.85	-0.14	241432	37.11	36.4	36.93	-41.56	16.51	3.8694016e7		1.421231208e9				
tickerspy	feic	-0.38%	$36.79	36.85	-0.14	241,432	37.11	36.40	36.93	41.56	16.51		20.9	1.4b	0.00%	$0.00		
tmx-quotemedia	feic	-0.38%	36.790	36.850	-0.140	241,432	37.110	36.401	36.930	41.560	16.510	38,694,016	21.00	1,423,552,849			1.76	
updown	feic	-0.38%	$36.79	$36.85	-$0.14	241,232	$37.11	$36.40	$36.93	$41.56	$16.51	38.69b	19.68	$1.42b			1.88	
wallstreetsurvivor	feic	-0.38%	36.79	36.85	-0.14	241,332	37.11	36.40		41.56	16.51		21.00	$1b			1.34	
yahoo-finance	feic	0.38%	36.79	36.90	0.14	241,432	37.11	36.40	36.93	41.56	16.51		21.12	1.42b			1.74	
ycharts-com	feic	-0.38%	36.79		-0.14					41.56	16.51		20.79	1.42b	0.00%		1.77	
zacks	feic	(-0.38%)	36.79		-0.14	vol.  241,432	37.11	36.40		41.56	16.51		23.23	1.43 b	0.00	0.00	1.59	
advfn	chdx	0.70	13.01	12.94	0.09	53460	13.25	12.65										
barchart	chdx	+0.70%	13.01	12.94	+0.09	54,293	13.25	12.65	12.92	18.64	11.66		34.05	$199.18 m			+0.28	
barrons	chdx	0.70%	13.01	12.94	+0.09	53,460	13.25	12.65				16.70 million		$207.39 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	0.697%	13.010	12.940	0.090	53,460	13.250	12.650		18.64	11.52	15.323mil	29.568	214.477mil			0.440	
boston-com	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
bostonmerchant	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
business-insider	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
chron	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
cio-com	chdx	+0.70%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041	36.14	199m				
cnn-money	chdx	+0.70%	13.01	12.94	+0.09	53,460	13.25	12.65	12.92				36.1	$199.4m				
easystockalterts	chdx	0.69%	13.01	13.01	+0.09	53460	13.25	12.65	12.92	18.64	11.50		36.14				0.36	
eresearch-fidelity-com	chdx	0.70%	13.0100	12.9400	0.0900	+12.35%	13.2500	12.6500	12.9200	18.6400	11.5200	16,486,000	6.90	$213.00m				
finance-abc7-com	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
finance-abc7chicago-com	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
financial-content	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
finapps-forbes-com	chdx	0.7%	$13.01	12.94	0.09	53,460	13.25	12.65	12.92	18.64	11.52	15 mil	46.5	199 mil	0.0	0.00	0.28	
finviz	chdx	0.70%	13.01			53,460			12.92	-30.20%	12.93%	16.49m	46.46	214.53m			0.28	
fool	chdx	+0.70%	$13.01	$12.94	0.09	53,460	$13.25	$12.65	$12.92	$18.64	$11.52		34.90	$214.48m				
foxbusiness	chdx		$13.01		+0.09	53,460			$12.92									
google-finance	chdx	(0.70%)	13.01	12.94	+0.09	53,460.00	13.25	12.65		18.64	11.52	16.49m	46.19	214.48m			0.28	
howthemarketworks	chdx	0.697%	13.01	12.94	0.09	53,460	13.25	12.65	12.92									
hpcwire	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
insidestocks	chdx	+0.70%	13.01	12.94	+0.09	53400	13.25	12.65					price earnings ratio: 32.53					
investopedia	chdx	+0.70 %	$13.01	12.94	+0.09				12.92									
investorguide	chdx	+0.70%	13.01	12.94	+0.09		13.25	12.65		18.64	11.52		43.36	209.8m			0.298	
marketintellisearch	chdx	0.7 %	$13.01	$12.94	0.09	52.80k	$13.25	$12.65	$12.92			16.49m	46.14	0.21b	0.0 %		0.28	
marketwatch	chdx	+0.70%	$12.99	open: 12.94	+0.09	100	$13.25	$12.65	$12.92	$18.64	$11.66		33.36	$207.39m			0.39	
minyanville	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
msn-money	chdx	+0.70%	13.01	12.94	+0.09	53,460	13.25	12.65	12.92	18.64	11.52	16.49 mil	29.57	212.99 mil			0.28	
nasdaq-com	chdx	0.7%	$ 13.01	$ 12.94	0.09	53,460	$ 13.25	$ 12.65	$ 12.92	$ 18.64	$ 11.52	15,323,000	46.46	$ 199,352,230			$ 0.28	
optimum	chdx	+0.70%	13.01 ( 4:30 pm edt)	12.94	+0.09	53,460	13.25	12.65	12.92	18.64	11.50	15.32m	36.1	199.4m			0.36	
paidcontent	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
pc-quote	chdx	0.70%	13.01	12.94	0.09	53,460	13.25	12.65	12.92	18.64	11.52	15,217,002	24.84615	197,973,000				
personal-wealth-biz	chdx	+0.70%	13.01	12.94		53,460	13.25	12.65	12.92	18.64	11.52		43.36			0.00	0.298	
predictwallstreet	chdx	+0.70%	13.01		+0.09	53,460												
raymond-james	chdx	0.70	13.01	12.94	0.09	53,460	13.25	12.65	13.01	18.64	11.52		43.37				0.30	
renewable-energy-world	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
screamingmedia	chdx	+0.70%	$	open: 12.94	+0.09	100	$13.25	$12.65	$12.92	$18.64	$11.66		33.36	$207.39m			0.39	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	+14.29%	last trade: 505542624.00		change: -0.833													
smartmoney	chdx	(0.70%)	13.01	$12.94	0.09	53,460	$13.25	$12.65	$12.92	$18.64	$11.52			198,000	0.00%	$0.00		
stocknod	chdx	+0.6966%	13.01 usd	13.01	+0.0900	53,460	13.25	12.65	12.92	18.64	11.50	15,323,041						
stockpickr	chdx	0.70%	$13.01 0.09 | 0.70%	12.94	0.09	53.46k	13.25	12.65	12.92	18.64	11.52							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	0.62%	13.00		+0.08													
streetinsider-com	chdx	0.70%	13.01	$13.01	+0.09	53,460	$13.25	$12.65	$12.92	$18.64	$11.50		36.14				$0.36	
thecramerreport	chdx		12.58	12.47	-0.02	42286	12.70	12.45										
thestree	chdx	0.7%	$13.01	12.94	0.09	53460	13.25	12.65	12.92	-18.64	11.52	1.6485541e7		1.92763856e8				
tickerspy	chdx	0.70%	$13.01	12.94	+0.09	53,460	13.25	12.65	12.92	18.64	11.52		24.8	212.9m	0.00%	$0.00		
tmx-quotemedia	chdx	0.70%	13.010	12.940	0.090	53,460	13.250	12.650	12.920	18.640	11.660	16,485,541	35.90	214,476,888			0.36	
updown	chdx	0.70%	$13.01	$12.94	$0.09	53,360	$13.25	$12.65	$12.92	$18.64	$11.52	16.48b	22.57	$213m			0.57	
wallstreetsurvivor	chdx	0.70%	13.01	12.94	0.09	53,460	13.25	12.65		18.64	11.81		35.90	$198m			0.36	
yahoo-finance	chdx	0.70%	13.01	12.94	0.09	53,460	13.25	12.65	12.92	18.64	11.52		43.66	209.84m			0.30	
ycharts-com	chdx	+0.62%	13.00		+0.08					18.64	11.50							
zacks	chdx	(0.70%)	13.01		0.09	vol.  53,460	13.25	12.65		18.64	11.50		34.92	197.97 m	0.00	0.00	.37	
advfn	dllr	0.58	22.52	22.39	0.13	210049	22.7	22.13										
barchart	dllr	+0.58%	22.52	22.39	+0.13	210,636	22.70	22.13	22.39	23.50	9.93		16.17	$826.48 m			+0.16	
barrons	dllr			22.39		205,896	22.70	22.13				36.16 million		$956.44 million	dllr has not issued dividends in more than 1 year.			
bloomberg	dllr	0.581%	22.520	22.390	0.130	210,049	22.700	22.130		23.50	9.93	43.455mil	15.047	978.608mil			1.497	
boston-com	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
bostonmerchant	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
business-insider	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
chron	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
cio-com	dllr	+0.58%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054	19.93	979m				
cnn-money	dllr	+0.58%today&rsquo;s change	22.52data as of 4:00pm et	22.39	+0.13	210,049	22.70	22.13	22.39				19.9	$978.6m				
easystockalterts	dllr	0.58%	22.52	22.39	+0.13	210049	22.70	22.13	22.39	32.47	14.90		19.93				1.13	
eresearch-fidelity-com	dllr	0.58%	22.5200	22.3900	0.1300	+86.69%	22.7000	22.1300	22.3900	23.5000	9.9333	43,455,000	7.69	$972.96m				
finance-abc7-com	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
finance-abc7chicago-com	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
financial-content	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
finapps-forbes-com	dllr	0.6%	$22.52	22.39	0.13	210,049	22.70	22.13	22.39	23.50	9.93	43 mil	20.0	979 mil	0.0	0.00	1.12	
finviz	dllr	0.58%	22.52			210,049			22.39	-4.17%	126.71%	24.40m	19.99	546.32m			1.12	
fool	dllr	+0.58%	$22.52	$22.39	0.13	210,049	$22.70	$22.13	$22.39	$23.50	$9.93		19.50	$978.61m				
foxbusiness	dllr		$22.52		+0.13	210,049			$22.39									
google-finance	dllr	(0.58%)	22.52	22.39	+0.13	210,049.00	22.70	22.13		23.50	9.93	43.46m	20.05	978.61m			1.12	
howthemarketworks	dllr	0.581%	22.52	22.39	0.13	210,049	22.7	22.13	22.39									
hpcwire	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
insidestocks	dllr	+0.58%	22.52	22.39	+0.13	210049	22.70	22.13					price earnings ratio: 16.48					
investopedia	dllr	+0.58 %	$22.52	22.39	+0.13				22.39									
investorguide	dllr	+0.58%	22.52	22.56	+0.13		22.66	22.13		23.50	9.9333		19.22	826.0m			1.165	
marketintellisearch	dllr	0.58 %	$22.52	$22.39	0.13	203.80k	$22.70	$22.13	$22.39			24.40m	19.99	0.55b	0.0 %		1.12	
marketwatch	dllr	+0.58%	$22.52	open: 22.39	+0.13	205,896	$22.70	$22.13	$22.39	$23.50	$9.93		20.35	$956.45m			1.11	
minyanville	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
msn-money	dllr	+0.58%	22.52	22.39	+0.13	210,049	22.70	22.13	22.39	23.50	9.93	43.46 mil	9.23	972.96 mil			1.12	
nasdaq-com	dllr	0.58%	$ 22.52	$ 22.39	0.13	210,049	$ 22.70	$ 22.13	$ 22.39	$ 23.50	$ 9.9333	43,455,000	137.91	$ 978,606,600			$ 0.16	
optimum	dllr	+0.58%	22.52 ( 4:00 pm edt)	22.39	+0.13	210,049	22.70	22.13	22.39	32.47	14.90	43.46m	19.9	978.6m			1.13	
paidcontent	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
pc-quote	dllr	0.58%	22.52	22.39	0.13	210,049	22.7	22.13	22.39	23.50	9.93	43,204,152	9.17623	972,958,000				
personal-wealth-biz	dllr	+0.58%	22.52	22.56		210,049	22.70	22.13	22.39	23.50	9.9333		19.22			0.00	1.165	
predictwallstreet	dllr	+0.58%	22.52		+0.13	210,049												
raymond-james	dllr	0.58	22.52	22.39	0.13	210,049	22.70	22.13	22.52	23.50	9.94		19.25				1.17	
renewable-energy-world	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
screamingmedia	dllr	+0.58%	$	open: 22.39	+0.13	205,896	$22.70	$22.13	$22.39	$23.50	$9.93		20.35	$956.45m			1.11	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	+0.58%	last trade: 22.52		change: 0.130								p/e ratio: 19.22					
smartmoney	dllr	(0.58%)	22.52	$22.39	0.13	210,049	$22.70	$22.13	$22.39	$23.50	$9.93			973,000	0.00%	$0.00		
stocknod	dllr	+0.5806%	22.52 usd	22.39	+0.1300	210,049	22.70	22.13	22.39	32.47	14.90	43,455,054						
stockpickr	dllr	0.58%	$22.52 0.13 | 0.58%	22.39	0.13	210.05k	22.70	22.13	22.39	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	0.54%	22.51		+0.12													
streetinsider-com	dllr	0.58%	22.52	$22.39	+0.13	210,049	$22.70	$22.13	$22.39	$32.47	$14.90		19.93				$1.13	
thecramerreport	dllr		22.01	22.02	+0.24	173256	22.13	21.66										
thestree	dllr	0.58%	$22.52	22.39	0.13	210049	22.7	22.13	22.39	-23.5	9.93	4.3455054e7		9.56445739e8				
tickerspy	dllr	0.58%	$22.52	22.39	+0.13	210,049	22.70	22.13	22.39	23.50	9.93		9.2	823.0m	0.00%	$0.00		
tmx-quotemedia	dllr	0.58%	22.520	22.390	0.130	210,049	22.700	22.130	22.390	23.500	6.622	43,455,054	19.90	978,607,816			1.13	
updown	dllr	0.58%	$22.52	$22.39	$0.13	205,896	$22.70	$22.13	$22.39	$23.50	$9.93	43.45b	19.03	$973m			1.18	
wallstreetsurvivor	dllr	0.58%	22.52	22.39	0.13	210,049	22.70	22.13		23.50	9.93		19.90	$973m			-0.13	
yahoo-finance	dllr	0.58%	22.52	22.56	0.13	210,049	22.70	22.13	22.39	23.50	9.93		19.33	825.97m			1.17	
ycharts-com	dllr	+0.54%	22.51		+0.12					23.50	9.93		19.80	826.12m	0.00%		1.14	
zacks	dllr	(0.58%)	22.52		0.13	vol.  210,049	22.70	22.13		23.50	9.93		16.63	972.96 m	0.00	0.00	1.35	
advfn	scvl	-1.16	33.29	33.63	-0.39	31027	33.75	33.23										
barchart	scvl	-1.16%	33.29	33.63	-0.39	31,632	33.75	33.23	33.68	34.05	16.24		16.24	$441.09 m			+2.10	
barrons	scvl	1.16%	33.29	33.63	-0.39	31,027	33.75	33.23				13.06 million		$440.86 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	-1.158%	33.290	33.630	-0.390	31,027	33.750	33.230		34.05	16.24	13.251mil	16.160	441.116mil			2.060	
boston-com	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
bostonmerchant	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
business-insider	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
chron	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
cio-com	scvl	-1.16%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713	15.93	441m				
cnn-money	scvl	-1.16%	33.29	33.63	-0.39	31,027	33.75	33.23	33.68				15.9	$441.1m				
easystockalterts	scvl	-1.16%	33.29	33.53	-0.39	31027	33.75	33.23	33.68	34.05	16.24		15.93				2.09	
eresearch-fidelity-com	scvl	-1.16%	33.2900	33.6300	-0.3900	+62.39%	33.7500	33.2300	33.6800	34.0500	16.2400	13,251,000	5.17	$446.29m				
finance-abc7-com	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
finance-abc7chicago-com	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
financial-content	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
finapps-forbes-com	scvl	-1.2%	$33.29	33.63	-0.39	31,027	33.75	33.23	33.68	34.05	16.24	13 mil	15.9	441 mil	0.0	0.00	2.10	
finviz	scvl	-1.16%	33.29			31,027			33.68	-2.23%	104.99%	13.25m	15.85	441.09m			2.10	
fool	scvl	-1.16%	$33.29	$33.63	-0.39	31,027	$33.75	$33.23	$33.68	$34.05	$16.24		15.90	$441.12m				
foxbusiness	scvl		$33.29		-0.39	31,027			$33.68									
google-finance	scvl	(-1.16%)	33.29	33.63	-0.39	31,027.00	33.75	33.23		34.05	16.24	13.25m	15.83	441.12m			2.10	
howthemarketworks	scvl	-1.158%	33.29	33.63	-0.39	31,027	33.75	33.23	33.68									
hpcwire	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
insidestocks	scvl	-1.16%	33.29	33.63	-0.39	31000	33.75	33.23					price earnings ratio: 16.16					
investopedia	scvl	-1.16 %	$33.29	33.63	-0.39				33.68									
investorguide	scvl	-1.16%	33.29	33.63	-0.39		33.75	33.23		34.05	16.24		16.15	441.1m			2.085	
marketintellisearch	scvl	-1.16 %	$33.29	$33.63	-0.39	31.70k	$33.75	$33.23	$33.68			13.25m	16.04	0.45b	0.0 %		2.10	
marketwatch	scvl	-1.16%	$33.48	open: 33.63	-0.39	200	$33.75	$33.23	$33.68	$34.05	$16.24		15.97	$440.86m			2.08	
minyanville	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
msn-money	scvl	-1.16%	33.29	33.63	-0.39	31,027	33.75	33.23	33.68	34.05	16.24	13.25 mil	16.00	446.28 mil			2.10	
nasdaq-com	scvl	1.16%	$ 33.29	$ 33.63	0.39	31,027	$ 33.75	$ 33.23	$ 33.68	$ 34.05	$ 16.24	13,248,000	15.85	$ 441,025,920			$ 2.10	
optimum	scvl	-1.16%	33.29 ( 4:30 pm edt)	33.53	-0.39	31,027	33.75	33.23	33.68	34.05	16.24	13.25m	15.9	441.1m			2.09	
paidcontent	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
pc-quote	scvl	-1.16%	33.29	33.63	-0.39	31,027	33.75	33.23	33.68	34.05	16.24	13,406,239	16.19231	446,294,000				
personal-wealth-biz	scvl	-1.16%	33.29	33.63	-0.39	31,027	33.75	33.23	33.68	34.05	16.24		16.15			0.00	2.085	
predictwallstreet	scvl	-1.16%	33.29		-0.39	31,027												
raymond-james	scvl	-1.16	33.29	33.63	-0.39	31,027	33.75	33.23	33.29	34.05	16.24		15.56				2.14	
renewable-energy-world	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
screamingmedia	scvl	-1.16%	$	open: 33.63	-0.39	200	$33.75	$33.23	$33.68	$34.05	$16.24		15.97	$440.86m			2.08	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	+26.36%	last trade: 505540096.00		change: 2.446													
smartmoney	scvl	(-1.16%)	33.29	$33.63	-0.39	31,027	$33.75	$33.23	$33.68	$34.05	$16.24			446,300	0.00%	$0.00		
stocknod	scvl	-1.158%	33.29 usd	33.53	-0.3900	31,027	33.75	33.23	33.68	34.05	16.24	13,250,713						
stockpickr	scvl	-1.16%	$33.29 -0.39 | -1.16%	33.63	-0.39	31.03k	33.75	33.23	33.68	34.05	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	-1.28%	33.25		-0.43													
streetinsider-com	scvl	1.16%	33.29	$33.53	-0.39	31,027	$33.75	$33.23	$33.68	$34.05	$16.24		15.93				$2.09	
thecramerreport	scvl		33.27	33.11	-0.18	43793	33.655	33.00										
thestree	scvl	-1.16%	$33.29	33.63	-0.39	31027	33.75	33.23	33.68	-34.05	16.24	1.3250713e7		4.40851222e8				
tickerspy	scvl	-1.16%	$33.29	33.63	-0.39	31,027	33.75	33.23	33.68	34.05	16.24		16.2	446.1m	0.00%	$0.00		
tmx-quotemedia	scvl	-1.16%	33.290	33.630	-0.390	31,027	33.750	33.230	33.680	34.050	16.240	13,250,713	16.10	441,116,236			2.09	
updown	scvl	-1.16%	$33.29	$33.63	-$0.39	30,827	$33.75	$33.23	$33.68	$34.05	$16.24	13.24b	15.64	$446m			2.15	
wallstreetsurvivor	scvl	-1.16%	33.29	33.63	-0.39	31,027	33.75	33.23		34.05	16.24		16.10	$446m			2.05	
yahoo-finance	scvl	1.16%	33.29	33.63	0.39	31,027	33.75	33.23	33.68	34.05	16.24		15.97	441.09m			2.09	
ycharts-com	scvl	-1.28%	33.25		-0.43					34.05	16.24		15.99	440.56m	0.00%		2.08	
zacks	scvl	(-1.16%)	33.29		-0.39	vol.  31,027	33.75	33.23		34.05	16.24		16.35	446.29 m	0.00	0.00	2.06	
advfn	dvn	0.79	84.35	83.55	0.66	1978518	84.52	83.08										
barchart	dvn	+0.79%	84.35	83.55	+0.66	1,978,518	84.52	83.08	83.69	93.36	58.56		14.00	$36.02 b	0.83%	$0.68	+8.63	
barrons	dvn	0.79%	84.35	83.55	+0.66	1.967m	84.52	83.08				441.32 million		$34.69 billion	0.81%	$0.17		
bloomberg	dvn	0.789%	84.350	83.550	0.660	1,978,518	84.520	83.080		93.56	59.07	423.000mil	15.766	35,680.050mil	0.771	0.170 regular cash	5.350	
boston-com	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,978,518	84.52	83.08	83.69	93.56	59.07	423,000,000						
bostonmerchant	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,978,518	84.52	83.08	83.69	93.56	59.07	423,000,000						
business-insider	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,978,518	84.52	83.08	83.69	93.56	59.07	423,000,000						
chron	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
cio-com	dvn	+0.79%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000	22.26	36b	0.8	0.68		
cnn-money	dvn	+0.79%	84.35	83.55	+0.66	1,977,418	84.52	83.08	83.69				22.3	$35.7b	0.81%			
easystockalterts	dvn	0.79%	84.35	83.55	+0.66	1977418	84.52	83.08	83.69	93.56	59.07		22.26				3.79	
eresearch-fidelity-com	dvn	0.79%	84.3500	83.5500	0.6600	+33.54%	84.5200	83.0800	83.6900	93.5550	59.0700	423,000,000	1.77	$35.40b	$0.170000	09/30/11		
finance-abc7-com	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
financial-content	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	0.8%	$84.35	83.55	0.66	1,977,418	84.52	83.08	83.69	93.55	59.07	423 mil	9.8	36 bil	0.8	0.68	8.63	
finviz	dvn	0.79%	84.35			1,977,418			83.69	-9.65%	44.04%	423.00m	22.26	35.40b		0.68	3.76	
fool	dvn	+0.79%	$84.35	$83.55	0.66	1,977,418	$84.52	$83.08	$83.69	$93.56	$59.07		9.50	$35.68b	0.90%	0.68		
foxbusiness	dvn		$84.35		+0.66	1,978,518			$83.69									
google-finance	dvn	(0.79%)	84.35	83.55	+0.66	1.98m	84.52	83.08		93.56	59.07	423.00m	22.43	35.68b	0.81	0.17	3.76	
howthemarketworks	dvn	0.789%	84.35	83.55	0.66	1,967,074	84.52	83.08	83.69									
hpcwire	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
insidestocks	dvn	+0.79%	84.35	83.55	+0.66	1967074	84.52	83.08					price earnings ratio: 15.31					
investopedia	dvn	+0.79 %	$84.35	83.55	+0.66				83.69									
investorguide	dvn	+0.79%	84.35	83.55	+0.66		84.52	83.08		93.56	59.07		9.60	35.680b			8.715	
marketintellisearch	dvn	0.79 %	$84.35	$83.55	0.66	1945.60k	$84.52	$83.08	$83.69			423.00m	22.26	35.40b	0.81 %		3.76	
marketwatch	dvn	+0.79%	$84.31	open: 83.55	+0.66	1,100	$84.52	$83.08	$83.69	$93.56	$59.07		21.81	$34.69b	0.81%	0.17	3.87	
minyanville	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
msn-money	dvn	+0.79%	84.35	83.55	+0.66	1.98 mil	84.52	83.08	83.69	93.56	59.07	423.00 mil	22.14	35.4 bil	0.81%	0.68	8.47	
nasdaq-com	dvn	0.79%	$ 84.35		0.66	1,977,418	$ 84.52	$ 83.08	$ 83.69	$ 93.555	$ 59.07	423,000,000	9.77	$ 35,680,050,000	0.81 %	$0.680000	$ 8.63	
optimum	dvn	+0.79%	84.35 ( 4:15 pm edt)	83.55	+0.66	1,977,418	84.52	83.08	83.69	93.56	59.07	423.00m	22.3	35.7b	0.81	0.68	3.79	
paidcontent	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
pc-quote	dvn	0.79%	84.35	83.55	0.66	1,978,518	84.52	83.08	83.69	93.56	59.07	419,690,219	21.96588	35,400,870,000		0.17		
personal-wealth-biz	dvn	+0.79%	84.35	83.55		1,978,518	84.52	83.08	83.69	93.56	59.07		9.60		0.78	0.65	8.715	
predictwallstreet	dvn	+0.79%	84.35		+0.66	1,977,418												
raymond-james	dvn	0.79	84.35	83.55	0.66	1,977,418	84.52	83.08	84.35	93.56	59.07		22.26				3.79	
renewable-energy-world	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
screamingmedia	dvn	+0.79%	$	open: 83.55	+0.66	1,100	$84.52	$83.08	$83.69	$93.56	$59.07		21.81	$34.69b	0.81%	0.17	3.87	
scroli	dvn	0.79%	dvn 84.35	83.55	0.66	1,795,486	84.52	83.08	83.69	93.56	59.07		22.43				3.76	
simple-stock-quotes	dvn	+0.79%	last trade: 84.35		change: 0.660								p/e ratio: 9.6					
smartmoney	dvn	(0.79%)	84.35	$83.55	0.66	1,977,418	$84.52	$83.08	$83.69	$93.56	$59.07			35,400,900	0.81%	$0.17		
stocknod	dvn	+0.7886%	84.35 usd	83.55	+0.6600	1,977,418	84.52	83.08	83.69	93.56	59.07	423,000,000						
stockpickr	dvn	0.79%	$84.35 0.66 | 0.79%	83.47	0.66	1.98m	84.52	83.08	83.69	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	0.81%	84.37		+0.68													
streetinsider-com	dvn	0.79%	84.35	$83.55	+0.66	1,977,418	$84.52	$83.08	$83.69	$93.56	$59.07		22.26				$3.79	
thecramerreport	dvn		82.02	82.52	-0.30	2667473	83.06	81.41										
thestree	dvn	0.79%	$84.35	83.47	0.66	1977418	84.52	83.08	83.69	-93.56	59.07	4.23e8		3.469446e10				
tickerspy	dvn	0.79%	$84.35	83.55	+0.66	1,977,418	84.52	83.08	83.69	93.56	59.07		22.0	35.5b	0.81%	$0.17		
tmx-quotemedia	dvn	0.79%	84.350	83.550	0.660	1,978,518	84.520	83.080	83.690	93.555	59.070	423,000,000	9.70	35,680,050,000	0.813	0.170 usd	8.66	
updown	dvn	0.79%	$84.35	$83.55	$0.66	1,964,283	$84.52	$83.08	$83.69	$93.56	$59.07	423.00b	9.55	$35.40b			8.77	
wallstreetsurvivor	dvn	0.79%	84.35	83.55	0.66	1,967,074	84.52	83.08		93.56	59.07		9.70	$35b	0.80%	0.64 -	10.31	
yahoo-finance	dvn	0.79%	84.35	83.55	0.66	1,977,418	84.52	83.08	83.69	93.56	59.07		9.68	35.68b	0.80%	0.68	8.72	
ycharts-com	dvn	+0.81%	84.37		+0.68					93.56	59.07		9.79	36.03b	0.79%		8.62	
zacks	dvn	(0.79%)	84.35		0.66	vol.  1,977,418	84.52	83.08		93.56	59.07		14.23	35.40 b	0.81	0.68	5.88	
advfn	mu	5.82	8.09	7.71	0.445	46924289	8.2	7.69										
barchart	mu	+5.89%	8.09	7.71	+0.45	47,541,011	8.20	7.69	7.64	11.95	6.36		10.59	$8.10 b			+0.61	
barrons	mu	5.82%	8.09	7.71	+0.445	46.884m	8.20	7.69				1.05 billion		$7.63 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	5.821%	8.090	7.710	0.445	46,924,289	8.200	7.690		11.95	6.36	1,003.981mil	15.000	8,132.245mil			0.540	
boston-com	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
bostonmerchant	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
business-insider	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
chron	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
cio-com	mu	+5.82%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834	13.71	8b				
cnn-money	mu	+5.82%	8.09	7.71	+0.445	46,905,389	8.20	7.69	7.65				13.7	$8.1b				
easystockalterts	mu	5.71%	8.09	7.71	+0.44	46906289	8.20	7.69	7.65	11.95	6.36		13.71				0.59	
eresearch-fidelity-com	mu	5.82%	8.0900	7.7100	0.4450	-6.43%	8.2000	7.6900	7.6450	11.9500	6.3600	1,003,981,000	1.16	$7.68b				
finance-abc7-com	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
financial-content	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	5.8%	$8.09	7.71	0.44	46,924,289	8.20	7.69	7.64	11.95	6.36	1 bil	13.3	8 bil	0.0	0.00	0.61	
finviz	mu	5.75%	8.09			46,906,288			7.65	-32.30%	27.20%	1.00b	12.34	7.68b			0.62	
fool	mu	+5.89%	$8.10	$7.71	0.45	45,127,955	$8.20	$7.69	$7.64	$11.95	$6.36		12.90	$8.13b				
foxbusiness	mu		$8.09		+0.44	46,939,611			$7.64									
google-finance	mu	(5.82%)	8.09	7.71	+0.45	46.92m	8.20	7.69		11.95	6.36	1.00b	13.13	8.12b			0.62	
howthemarketworks	mu	5.821%	8.09	7.71	0.445	46,924,289	8.2	7.69	7.645									
hpcwire	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
insidestocks	mu	+5.89%	8.09	7.71	+0.45	46585996	8.20	7.69					price earnings ratio: 13.26					
investopedia	mu	+5.88 %	$8.10	7.71	+0.45				7.65									
investorguide	mu	+5.82%	8.09	7.71	+0.445		8.18	7.69		11.95	6.36		12.10	8.122b			0.632	
marketintellisearch	mu	6.28 %	$8.12	$7.71	0.48	46915.70k	$8.20	$7.69	$7.64			1003.98m	12.34	7.68b	0.0 %		0.62	
marketwatch	mu	+5.82%	$8.09	open: 7.71	+0.45	60,440	$8.20	$7.69	$7.65	$11.95	$6.36		12.96	$7.63b			0.62	
minyanville	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
msn-money	mu	+5.82%	8.09	7.71	+0.45	46.92 mil	8.20	7.69	7.65	11.95	6.36	1.00 bil	13.48	7.68 bil			0.62	
nasdaq-com	mu	5.82%	$ 8.09	$ 7.71	0.445	46,924,289	$ 8.20	$ 7.69	$ 7.645	$ 11.95	$ 6.36	1,001,471,000	13.26	$ 8,101,900,390			$ 0.61	
optimum	mu	+5.82%	8.09 ( 4:00 pm edt)	7.71	+0.45	46,893,937	8.20	7.69	7.64	11.95	6.36	1.00b	13.7	8.1b			0.59	
paidcontent	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
pc-quote	mu	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mu	+8.57%	505545536.00	8.50		37,339,600	8.32	0.00	8.65	6.36	1.461					0.00	0.00	
predictwallstreet	mu	+5.82%	8.09		+0.45	46,924,289												
raymond-james	mu	5.82	8.09	7.71	0.45	46,924,289	8.20	7.69	8.09	11.95	6.36		12.26				0.66	
renewable-energy-world	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
screamingmedia	mu	+5.82%	$	open: 7.71	+0.45	78,440	$8.20	$7.69	$7.65	$11.95	$6.36		12.96	$7.63b			0.62	
scroli	mu	5.82%	mu 8.09	7.71	0.45	43,212,458	8.20	7.69	7.64	11.95	6.36		13.13				0.62	
simple-stock-quotes	mu	+5.82%	last trade: 8.09		change: 0.445								p/e ratio: 12.1					
smartmoney	mu	(5.82%)	8.09	$7.71	0.44	46,924,289	$8.20	$7.69	$7.64	$11.95	$6.36			7,675,400	0.00%	$0.00		
stocknod	mu	+5.821%	8.090 usd	7.710	+0.4450	46,924,289	8.200	7.690	7.645	11.95	6.360	1,003,980,834						
stockpickr	mu	5.82%	$8.09 0.44 | 5.82%	7.71	0.44	46.91m	8.20	7.69	7.64	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	6.02%	8.10		+0.46													
streetinsider-com	mu	5.75%	8.09	$7.71	+0.44	46,906,289	$8.20	$7.69	$7.65	$11.95	$6.36		13.71				$0.59	
thecramerreport	mu		505545536.00	8.50	+0.9412	37339600	8.32	0.00										
thestree	mu	5.82%	$8.09	7.71	0.44	46913589	8.2	7.69	7.64	-11.95	6.36	1.003980834e9		7.630254338e9				
tickerspy	mu	5.82%	$8.09	7.71	+0.45	46,924,289	8.20	7.69	7.64	11.95	6.36		12.7	7.6b	0.00%	$0.00		
tmx-quotemedia	mu	5.82%	8.090	7.710	0.445	46,939,611	8.200	7.690	7.645	11.950	6.360	1,003,980,834	13.00	8,122,204,947			0.59	
updown	mu	5.75%	$8.09	$7.71	$0.44	46,883,535	$8.20	$7.69	$7.65	$11.95	$6.36	1001.47b	11.66	$7.67b			0.66	
wallstreetsurvivor	mu	5.82%	8.09	7.71	0.45	46,924,289	8.20	7.69		11.95	6.36		13.00	$8b			1.85	
yahoo-finance	mu	5.82%	8.09	7.71	0.45	46,924,289	8.20	7.69	7.65	11.95	6.36		12.80	8.12b			0.63	
ycharts-com	mu	+5.95%	8.10		+0.46					11.95	6.36		13.50	8.11b	0.00%		0.60	
zacks	mu	(5.88%)	8.09		0.45	vol.  46,923,389	8.20	7.69		11.95	6.36		10.77	7.66 b	0.00	0.00	.71	
advfn	cern	1.78	65.05	64.12	1.135	1101555	65.07	63.87										
barchart	cern	+1.77%	65.05	64.12	+1.13	1,072,845	65.07	63.87	63.92	65.07	36.22		43.38	$10.85 b			+1.46	
barrons	cern	1.78%	65.05	64.12	+1.135	1.096m	65.07	63.87				170.85 million		$11.11 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	1.776%	65.050	64.120	1.135	1,101,555	65.070	63.870		65.07	36.22	168.212mil	44.403	10,942.210mil			1.465	
boston-com	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
bostonmerchant	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
business-insider	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
chron	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
cio-com	cern	+1.78%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226	44.25	11b				
cnn-money	cern	+1.78%	65.05	64.12	+1.13	1,096,132	65.07	63.87	63.92				44.3	$10.9b				
easystockalterts	cern	1.76%	65.05	64.12	+1.13	1075680	65.07	63.87	63.92	125.91	57.81		44.25				1.47	
eresearch-fidelity-com	cern	1.78%	65.0500	64.1200	1.1350	+73.80%	65.0700	63.8700	63.9150	64.5000	36.2150	168,212,000	13.76	$10.75b				
finance-abc7-com	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
finance-abc7chicago-com	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
financial-content	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
finapps-forbes-com	cern	1.8%	$65.05	64.12	1.13	1,101,555	65.07	63.87	63.92	64.50	36.21	168 mil	44.4	11 bil	0.0	0.00	1.47	
finviz	cern	1.78%	65.05			1,101,455			63.92	0.85%	79.62%	168.21m	43.48	10.75b			1.47	
fool	cern	+1.78%	$65.05	$64.12	1.13	1,096,532	$65.07	$63.87	$63.92	$64.50	$36.22		42.40	$10.94b				
foxbusiness	cern		$65.05		+1.14	1,102,555			$63.92									
google-finance	cern	(1.78%)	65.05	64.12	+1.14	1.10m	65.07	63.87		65.07	36.22	168.14m	44.34	10.94b			1.47	
howthemarketworks	cern	1.776%	65.05	64.12	1.135	1,100,878	65.07	63.87	63.915									
hpcwire	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
insidestocks	cern	+1.77%	65.05	64.12	+1.13	978541	65.07	63.87					price earnings ratio: 41.70					
investopedia	cern	+1.75 %	$65.04	64.12	+1.12				63.92									
investorguide	cern	+1.78%	65.05	64.10	+1.135		65.07	63.87		64.50	36.215		43.48	10.942b			1.47	
marketintellisearch	cern	1.77 %	$65.05	$64.12	1.13	1084.80k	$65.07	$63.87	$63.92			168.21m	43.48	10.75b	0.0 %		1.47	
marketwatch	cern	+1.78%	$65.41	open: 64.12	+1.14	9,400	$65.07	$63.87	$63.92	$65.07	$36.22		44.65	$11.11b			1.46	
minyanville	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
msn-money	cern	+1.78%	65.05	64.12	+1.14	1.1 mil	65.07	63.87	63.92	64.50	36.22	168.21 mil	44.25	10.75 bil			1.47	
nasdaq-com	cern	1.78%	$ 65.05	$ 64.12	1.135	1,101,555	$ 65.07	$ 63.87	$ 63.915	$ 64.50	$ 36.215	168,212,000	44.4	$ 10,942,190,600			$ 1.46	
optimum	cern	+1.78%	65.05 ( 4:00 pm edt)	64.12	+1.14	1,075,680	65.07	63.87	63.91	125.91	57.81	168.21m	44.3	10.9b			1.47	
paidcontent	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
pc-quote	cern	1.77%	65.05	64.12	1.13	1,104,655	65.07	63.87	63.915	64.50	36.22	165,854,758	43.47959	10,788,852,000				
personal-wealth-biz	cern	+1.78%	65.05	64.10		1,102,455	65.07	63.87	63.915	64.50	36.215		43.48			0.00	1.47	
predictwallstreet	cern	+1.12%	64.63		+0.72	653,934												
raymond-james	cern	1.78	65.05	64.12	1.14	1,101,555	65.07	63.87	65.05	64.50	36.22		21.47				3.03	
renewable-energy-world	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
screamingmedia	cern	+1.78%	$	open: 64.12	+1.14	9,014	$65.07	$63.87	$63.92	$65.07	$36.22		44.65	$11.11b			1.46	
scroli	cern	1.78%	cern 65.05	64.12	1.14	979,513	65.07	63.87	63.91	65.07	36.22		44.34				1.47	
simple-stock-quotes	cern	+118.00%	last trade: 505544768.00		change: 0.443													
smartmoney	cern	(1.78%)	65.05	$64.12	1.14	1,101,555	$65.07	$63.87	$63.92	$64.50	$36.22			5,375,600	0.00%	$0.00		
stocknod	cern	+1.776%	65.05 usd	64.12	+1.135	1,100,878	65.07	63.87	63.91	125.91	57.81	168,212,226						
stockpickr	cern	1.78%	$65.05 1.14 | 1.78%	64.12	1.14	1.10m	65.07	63.87	63.92	64.50	36.22							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	1.72%	65.02		+1.10													
streetinsider-com	cern	1.77%	65.05	$64.12	+1.13	1,075,680	$65.07	$63.87	$63.92	$125.91	$57.81		44.25				$1.47	
thecramerreport	cern		62.36	63.23	-1.19	705210	63.34	62.17										
thestree	cern	1.78%	$65.05	64.12	1.14	1096532	65.07	63.87	63.92	-64.5	36.22	1.68212226e8		5.244857207e9				
tickerspy	cern	1.78%	$65.05	64.12	+1.14	1,096,790	65.07	63.87	63.91	64.50	36.22		43.5	10.7b	0.00%	$0.00		
tmx-quotemedia	cern	1.78%	65.050	64.120	1.135	1,101,855	65.070	63.870	63.915	64.500	18.108	168,212,226	43.50	10,942,205,301			1.47	
updown	cern	1.77%	$65.05	$64.12	$1.13	1,095,932	$65.07	$63.87	$63.92	$64.50	$36.22	84.10b	42.11	$10.75b			1.52	
wallstreetsurvivor	cern	1.78%	65.05	64.12	1.14	1,100,878	65.07	63.87		64.50	36.22		43.50	$5b			1.39	
yahoo-finance	cern	1.78%	65.05	64.10	1.14	1,101,455	65.07	63.87	63.92	65.07	36.22		44.25	10.94b			1.47	
ycharts-com	cern	+1.73%	65.02		+1.10					117.10	36.02		44.23	10.84b	0.00%		1.47	
zacks	cern	(1.78%)	65.05		1.14	vol.  1,101,155	65.07	63.87		65.07	36.03		43.63	10.79 b	0.00	0.00	1.47	
advfn	cree	3.30	33.83	32.76	1.08	3007633	33.88	32.48										
barchart	cree	+3.30%	33.83	32.77	+1.08	3,007,633	33.88	32.48	32.75	76.14	30.17		18.44	$3.70 b			+1.63	
barrons	cree	3.30%	33.83	32.76	+1.08	3.005m	33.88	32.48				104.70 million		$3.52 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	3.298%	33.830	32.760	1.080	3,007,633	33.880	32.480		76.14	30.17	109.474mil	20.755	3,703.520mil			1.630	
boston-com	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
bostonmerchant	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
business-insider	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
chron	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
cio-com	cree	+3.30%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435	20.75	4b				
cnn-money	cree	+3.30%	33.83	32.76	+1.08	3,006,633	33.88	32.48	32.75				20.8	$3.7b				
easystockalterts	cree	3.30%	33.83	32.76	+1.08	3006633	33.88	32.48	32.75	76.14	30.17		20.75				1.63	
eresearch-fidelity-com	cree	3.30%	33.8300	32.7600	1.0800	-51.16%	33.8800	32.4800	32.7500	76.1400	30.1700	109,474,000	3.85	$3.59b				
finance-abc7-com	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
finance-abc7chicago-com	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
financial-content	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
finapps-forbes-com	cree	3.3%	$33.83	32.76	1.08	3,006,633	33.88	32.48	32.75	76.14	30.17	109 mil	20.8	4 bil	0.0	0.00	1.63	
finviz	cree	3.30%	33.83			3,006,633			32.75	-55.57%	12.13%	109.47m	20.63	3.70b			1.64	
fool	cree	+3.30%	$33.83	$32.76	1.08	3,005,033	$33.88	$32.48	$32.75	$76.14	$30.17		19.70	$3.70b				
foxbusiness	cree		$33.83		+1.08	3,013,982			$32.75									
google-finance	cree	(3.30%)	33.83	32.76	+1.08	3.01m	33.88	32.48		76.14	30.17	109.47m	20.61	3.70b			1.64	
howthemarketworks	cree	3.298%	33.83	32.76	1.08	3,003,903	33.88	32.48	32.75									
hpcwire	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
insidestocks	cree	+3.30%	33.83	32.77	+1.08	3013882	33.88	32.48					price earnings ratio: 17.17					
investopedia	cree	+3.30 %	$33.83	32.76	+1.08				32.75									
investorguide	cree	+3.30%	33.83	32.83	+1.08		33.88	32.48		76.14	30.17		20.19	3.686b			1.622	
marketintellisearch	cree	1.77 %	$33.33	$32.76	0.58	2959.20k	$33.88	$32.48	$32.75			109.47m	19.97	3.59b	0.0 %		1.64	
marketwatch	cree	+3.30%	$33.80	open: 32.76	+1.08	20,455	$33.88	$32.48	$32.75	$76.14	$30.17		20.79	$3.52b			1.63	
minyanville	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
msn-money	cree		0.00									109.47 mil		3.59 bil			1.64	
nasdaq-com	cree	3.3%	$ 33.83	$ 32.76	1.08	3,006,633	$ 33.88	$ 32.48	$ 32.75	$ 76.14	$ 30.17	109,474,000	20.75	$ 3,703,505,420			$ 1.63	
optimum	cree	+3.30%	33.83 ( 4:30 pm edt)	32.76	+1.08	3,006,633	33.88	32.48	32.75	76.14	30.17	109.47m	20.8	3.7b			1.63	
paidcontent	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
pc-quote	cree	3.30%	33.83	32.76	1.08	3,007,633	33.88	32.48	32.75	76.14	30.17	105,979,113	20.09202	3,585,273,000				
personal-wealth-biz	cree	+38.50%	505545184.00	37.85		3,887,050	37.6101	0.00	38.72	37.67	1.622					0.00	0.00	
predictwallstreet	cree	+3.30%	33.83		+1.08	3,006,633												
raymond-james	cree	3.30	33.83	32.76	1.08	3,006,633	33.88	32.48	33.83	76.14	30.17		20.38				1.66	
renewable-energy-world	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
screamingmedia	cree	+3.30%	$	open: 32.76	+1.08	20,455	$33.88	$32.48	$32.75	$76.14	$30.17		20.79	$3.52b			1.63	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	+3.30%	last trade: 33.83		change: 1.080								p/e ratio: 20.19					
smartmoney	cree	(3.30%)	33.83	$32.76	1.08	3,006,633	$33.88	$32.48	$32.75	$76.14	$30.17			3,585,300	0.00%	$0.00		
stocknod	cree	+3.298%	33.83 usd	32.76	+1.080	3,006,633	33.88	32.48	32.75	76.14	30.17	109,474,435						
stockpickr	cree	3.30%	$33.83 1.08 | 3.30%	32.76	1.08	3.01m	33.88	32.48	32.75	76.14	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	3.30%	33.83		+1.08													
streetinsider-com	cree	3.30%	33.83	$32.76	+1.08	3,006,633	$33.88	$32.48	$32.75	$76.14	$30.17		20.75				$1.63	
thecramerreport	cree		32.14	31.15	+0.98	3391616	32.25	30.66										
thestree	cree	3.3%	$33.83	32.76	1.08	3005033	33.88	32.48	32.75	-76.14	30.17	1.09474435e8		3.518508341e9				
tickerspy	cree	3.30%	$33.83	32.76	+1.08	3,006,633	33.88	32.48	32.75	76.14	30.17		20.1	3.5b	0.00%	$0.00		
tmx-quotemedia	cree	3.30%	33.830	32.760	1.080	3,013,982	33.880	32.480	32.750	76.140	30.170	109,474,435	20.10	3,703,520,136			1.63	
updown	cree	3.30%	$33.83	$32.76	$1.08	2,987,178	$33.88	$32.48	$32.75	$76.14	$30.17	109.47b	19.72	$3.58b			1.66	
wallstreetsurvivor	cree	3.30%	33.83	32.76	1.08	3,003,903	33.88	32.48		74.87	30.17		20.10	$4b			1.45	
yahoo-finance	cree	3.30%	33.83	32.83	1.08	3,006,633	33.88	32.48	32.75	76.14	30.17		20.86	3.69b			1.62	
ycharts-com	cree	+3.30%	33.83		+1.08					76.14	30.17		20.63	3.70b	0.00%		1.64	
zacks	cree	(3.30%)	33.83		1.08	vol.  3,006,633	33.88	32.48		76.14	30.17		19.38	3.59 b	0.00	0.00	1.69	
advfn	mw	1.00	34.35	34.09	0.34	430131	34.53	33.85										
barchart	mw	+1.00%	34.35	34.09	+0.34	430,131	34.53	33.85	34.01	36.44	17.68		19.59	$1.77 b	1.41%	$0.48	+1.52	
barrons	mw	1.00%	34.35	34.09	+0.34	430,131	34.53	33.85				52.85 million		$1.74 billion	1.40%	$0.12		
bloomberg	mw	1.000%	34.350	34.090	0.340	430,131	34.530	33.850		36.44	17.96	51.625mil	19.856	1,773.315mil	1.223	0.120 regular cash	1.730	
boston-com	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
bostonmerchant	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
business-insider	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
chron	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
cio-com	mw	+1.00%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893	22.60	2b	1.4	0.48		
cnn-money	mw	+1.00%today&rsquo;s change	34.35data as of 4:03pm et	34.02	+0.34	430,131	34.53	33.85	34.01				22.6	$1.8b	1.40%			
easystockalterts	mw	1.00%	34.35	34.09	+0.34	430131	34.53	33.85	34.01	36.44	17.96		22.60				1.52	
eresearch-fidelity-com	mw	1.00%	34.3500	34.0900	0.3400	+81.48%	34.5300	33.8500	34.0100	36.4400	17.9600	51,625,000	6.23	$1.76b	$0.120000	09/23/11		
finance-abc7-com	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
financial-content	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
finapps-forbes-com	mw	1.0%	$34.35	34.09	0.34	430,131	34.53	33.85	34.01	36.44	17.96	52 mil	22.6	2 bil	1.4	0.48	1.52	
finviz	mw	1.00%	34.35			430,131			34.01	-5.74%	94.35%	51.62m	22.23	1.76b		0.48	1.53	
fool	mw	+1.00%	$34.35	$34.09	0.34	430,131	$34.53	$33.85	$34.01	$36.44	$17.96		22.10	$1.77b	1.80%	0.48		
foxbusiness	mw		$34.35		+0.34	430,131			$34.01									
google-finance	mw	(1.00%)	34.35	34.09	+0.34	430,131.00	34.53	33.85		36.44	17.96	51.62m	22.42	1.77b	1.40	0.12	1.53	
howthemarketworks	mw	1%	34.35	34.09	0.34	430,131	34.53	33.85	34.01									
hpcwire	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
insidestocks	mw	+1.00%	34.35	34.09	+0.34	430131	34.53	33.85					price earnings ratio: 19.74					
investopedia	mw	+1.00 %	$34.35	34.09	+0.34				34.01									
investorguide	mw	+1.00%	34.35	34.09	+0.34		34.53	33.85		36.44	17.96		22.26	1.773b			1.528	
marketintellisearch	mw	0.97 %	$34.34	$34.09	0.33	389.50k	$34.53	$33.85	$34.01			51.62m	22.23	1.76b	1.41 %		1.53	
marketwatch	mw	+1.00%	$34.35	open: 34.09	+0.34	430,131	$34.53	$33.85	$34.01	$36.44	$17.96		22.17	$1.76b	1.40%	0.12	1.55	
minyanville	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
msn-money	mw	+1.00%	34.35	34.09	+0.34	430,131	34.53	33.85	34.01	36.44	17.96	51.62 mil	22.45	1.76 bil	1.41%	0.48	1.53	
nasdaq-com	mw	1%	$ 34.35		0.34	430,131	$ 34.53	$ 33.85	$ 34.01	$ 36.44	$ 17.96	51,481,000	22.6	$ 1,768,372,350	1.41 %	$0.480000	$ 1.52	
optimum	mw	+1.00%	34.35 ( 4:15 pm edt)	34.09	+0.34	430,131	34.53	33.85	34.01	36.44	17.96	51.62m	22.6	1.8b	1.40	0.48	1.52	
paidcontent	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
pc-quote	mw	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mw	+1.00%	34.35	34.09		430,131	34.53	33.85	34.01	36.44	17.96		22.26		1.23	0.42	1.528	
predictwallstreet	mw	+1.00%	34.35		+0.34	430,131												
raymond-james	mw	1.00	34.35	34.09	0.34	430,131	34.53	33.85	34.35	36.44	17.96		22.45				1.53	
renewable-energy-world	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
screamingmedia	mw	+1.00%	$	open: 34.09	+0.34	430,131	$34.53	$33.85	$34.01	$36.44	$17.96		22.17	$1.74b	1.40%	0.12	1.55	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	+1.00%	last trade: 34.35		change: 0.340								p/e ratio: 22.26					
smartmoney	mw	(1.00%)	34.35	$34.09	0.34	430,131	$34.53	$33.85	$34.01	$36.44	$17.96			1,755,800	1.41%	$0.12		
stocknod	mw	+0.9997%	34.35 usd	34.09	+0.3400	430,131	34.53	33.85	34.01	36.44	17.96	51,624,893						
stockpickr	mw	1.00%	$34.35 0.34 | 1.00%	34.09	0.34	430.13k	34.53	33.85	34.01	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	0.96%	34.34		+0.33													
streetinsider-com	mw	1.00%	34.35	$34.09	+0.34	430,131	$34.53	$33.85	$34.01	$36.44	$17.96		22.60				$1.52	
thecramerreport	mw		505545376.00	30.11	+6.6091	876891	29.55	0.00										
thestree	mw	1.0%	$34.35	34.09	0.34	430131	34.53	33.85	34.01	-36.44	17.96	5.1624893e7		1.737177649e9				
tickerspy	mw	1.00%	$34.35	34.09	+0.34	430,131	34.53	33.85	34.01	36.44	17.96		22.2	1.7b	1.41%	$0.12		
tmx-quotemedia	mw	1.00%	34.350	34.090	0.340	430,131	34.530	33.850	34.010	36.440	17.960	51,624,893	22.40	1,773,315,075	1.411	0.120 usd	1.52	
updown	mw	1.00%	$34.35	$34.09	$0.34	430,131	$34.53	$33.85	$34.01	$36.44	$17.96	51.42b	21.90	$1.75b			1.55	
wallstreetsurvivor	mw	1.00%	34.35	34.09	0.34	430,131	34.53	33.85		36.44	17.96		22.40	$2b	1.40%	0.36 -	1.27	
yahoo-finance	mw	1.00%	34.35	34.09	0.34	430,131	34.53	33.85	34.01	36.44	17.96		22.48	1.77b	1.40%	0.48	1.53	
ycharts-com	mw	+0.96%	34.34		+0.33					36.44	17.96		22.44	1.77b	1.39%		1.53	
zacks	mw	(1.00%)	34.35		0.34	vol.  430,131	34.53	33.85		36.44	17.96		19.55	1.76 b	1.41	0.48	1.74	
advfn	ihs	-0.42	81.23	81.6	-0.34	136515	81.74	81.16										
barchart	ihs	-0.42%	81.23	81.60	-0.34	136,515	81.74	81.16	81.57	89.87	59.77		32.94	$5.27 b			+2.23	
barrons	ihs	0.42%	81.23	81.60	-0.34	136,515	81.74	81.16				64.72 million		$5.18 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	-0.417%	81.230	81.600	-0.340	136,515	81.740	81.160		89.87	59.77	64.875mil	34.130	5,269.783mil			2.380	
boston-com	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
bostonmerchant	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
business-insider	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
chron	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
cio-com	ihs	-0.42%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828	36.59	5b				
cnn-money	ihs	-0.42%today&rsquo;s change	81.23data as of 4:04pm et	81.60	-0.34	136,415	81.74	81.16	81.57				36.6	$5.3b				
easystockalterts	ihs	-0.42%	81.23	81.60	-0.34	136515	81.74	81.16	81.57	89.87	59.45		36.59				2.22	
eresearch-fidelity-com	ihs	-0.42%	81.2300	81.6000	-0.3400	+36.66%	81.7400	81.1600	81.5700	89.8700	59.7700	64,875,000	1.63	$5.29b				
finance-abc7-com	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
finance-abc7chicago-com	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
financial-content	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
finapps-forbes-com	ihs	-0.4%	$81.23	81.60	-0.34	136,515	81.74	81.16	81.57	89.87	59.77	65 mil	36.4	5 bil	0.0	0.00	2.23	
finviz	ihs	-0.42%	81.23			136,515			81.57	-9.61%	35.90%	64.87m	36.58	5.29b			2.23	
fool	ihs	-0.42%	$81.23	$81.60	-0.34	136,515	$81.74	$81.16	$81.57	$89.87	$59.77		36.00	$5.27b				
foxbusiness	ihs		$81.23		-0.34	136,515			$81.57									
google-finance	ihs	(-0.42%)	81.23	81.60	-0.34	136,515.00	81.74	81.16		89.87	59.77	64.87m	36.43	5.27b			2.23	
howthemarketworks	ihs	-0.417%	81.23	81.6	-0.34	136,515	81.74	81.16	81.57									
hpcwire	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
insidestocks	ihs	-0.42%	81.23	81.60	-0.34	136515	81.74	81.16					price earnings ratio: 25.79					
investopedia	ihs	-0.42 %	$81.23	81.60	-0.34				81.57									
investorguide	ihs	-0.42%	81.23	81.60	-0.34		81.74	81.16		89.87	60.57		36.58	5.270b			2.23	
marketintellisearch	ihs	-0.29 %	$81.33	$81.60	-0.24	75.40k	$81.74	$81.19	$81.57			64.87m	36.58	5.29b	0.0 %		2.23	
marketwatch	ihs	-0.42%	$81.39	open: 81.60	-0.34	100	$81.74	$81.16	$81.57	$89.87	$60.57		36.56	$5.18b			2.22	
minyanville	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
msn-money	ihs	-0.42%	81.23	81.60	-0.34	136,515	81.74	81.16	81.57	89.87	59.77	64.87 mil	36.43	5.29 bil			2.23	
nasdaq-com	ihs	0.42%	$ 81.23		0.34	136,515	$ 81.74	$ 81.16	$ 81.57	$ 89.87	$ 59.77	64,875,000	36.43	$ 5,269,796,250			$ 2.23	
optimum	ihs	-0.42%	81.23 ( 4:15 pm edt)	81.60	-0.34	136,515	81.74	81.16	81.57	89.87	59.45	64.87m	36.6	5.3b			2.22	
paidcontent	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
pc-quote	ihs	-0.42%	81.23	81.6	-0.34	136,515	81.74	81.16	81.57	89.87	59.77	65,146,547	36.57848	5,291,854,000				
personal-wealth-biz	ihs	-0.42%	81.23	81.60	-0.34	136,515	81.74	81.16	81.57	89.87	60.57		36.58			0.00	2.23	
predictwallstreet	ihs	-0.42%	81.23		-0.34	136,515												
raymond-james	ihs	-0.42	81.23	81.60	-0.34	136,515	81.74	81.16	81.23	89.87	59.77		36.10				2.25	
renewable-energy-world	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
screamingmedia	ihs	-0.42%	$	open: 81.60	-0.34	100	$81.74	$81.16	$81.57	$89.87	$60.57		36.56	$5.18b			2.22	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	-0.42%	last trade: 81.23		change: -0.340								p/e ratio: 36.58					
smartmoney	ihs	(-0.42%)	81.23	$81.60	-0.34	136,515	$81.74	$81.16	$81.57	$89.87	$59.77			5,291,800	0.00%	$0.00		
stocknod	ihs	-0.4168%	81.23 usd	81.60	-0.3400	136,515	81.74	81.16	81.57	89.87	58.24	64,874,828						
stockpickr	ihs	-0.42%	$81.23 -0.34 | -0.42%	81.60	-0.34	136.52k	81.74	81.16	81.57	89.87	59.77							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	-0.33%	81.30		-0.27													
streetinsider-com	ihs	0.42%	81.23	$81.60	-0.34	136,515	$81.74	$81.16	$81.57	$89.87	$59.45		36.59				$2.22	
thecramerreport	ihs		79.85		+0.13	206566	79.89	79.21										
thestree	ihs	-0.42%	$81.23	81.6	-0.34	136515	81.74	81.16	81.57	-89.87	59.77	6.4874828e7		5.180255016e9				
tickerspy	ihs	-0.42%	$81.23	81.60	-0.34	136,515	81.74	81.16	81.57	89.87	59.77		36.6	5.2b	0.00%	$0.00		
tmx-quotemedia	ihs	-0.42%	81.230	81.600	-0.340	136,515	81.740	81.160	81.570	89.870	59.770	64,874,828	36.70	5,269,782,278			2.22	
updown	ihs	-0.42%	$81.23	$81.60	-$0.34	136,415	$81.74	$81.16	$81.57	$89.87	$59.77	64.83b	36.16	$5.29b			2.26	
wallstreetsurvivor	ihs	-0.42%	81.23	81.60	-0.34	136,515	81.74	81.16		89.87	60.75		36.70	$5b			2.18	
yahoo-finance	ihs	0.42%	81.23	81.60	0.34	136,515	81.74	81.16	81.57	89.87	59.77		36.43	5.27b			2.23	
ycharts-com	ihs	-0.33%	81.30		-0.27					89.87	59.45		36.62	5.27b	0.00%		2.22	
zacks	ihs	(-0.42%)	81.23		-0.34	vol.  136,515	81.74	81.16		89.87	59.45		33.71	5.29 b	0.00	0.00	2.42	
advfn	lxp	-0.22	9.16	9.2	-0.02	570635	9.23	9.12										
barchart	lxp	-0.22%	9.16	9.20	-0.02	570,635	9.23	9.12	9.18	9.70	5.37		9.29	$1.35 b	5.11%	$0.46	-0.40	
barrons	lxp	0.22%	9.16	9.20	-0.02	570,089	9.23	9.12				130.99 million		$1.49 billion	5.02%	$0.12		
bloomberg	lxp	-0.218%	9.160	9.200	-0.020	570,635	9.230	9.120		10.14	5.82	147.330mil		1,349.546mil	4.853	0.115 regular cash	-0.260	
boston-com	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,635	9.230	9.120	9.180	10.14	5.740	147,330,312						
bostonmerchant	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,635	9.230	9.120	9.180	10.14	5.740	147,330,312						
business-insider	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,635	9.230	9.120	9.180	10.14	5.740	147,330,312						
chron	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
cio-com	lxp	-0.22%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312		1b	5.1	0.46		
cnn-money	lxp	-0.22%today&rsquo;s change	9.16data as of 4:02pm et	9.20	-0.02	570,089	9.23	9.12	9.18				nm	$1.3b	5.02%			
easystockalterts	lxp	-0.22%	9.16	9.20	-0.02	570089	9.23	9.12	9.18	10.14	5.74						-0.16	
eresearch-fidelity-com	lxp	-0.22%	9.1600	9.2000	-0.0200	+59.65%	9.2300	9.1200	9.1800	10.1400	5.8200	157,330,000	9.27	$1.44b	$0.115000	07/15/11		
finance-abc7-com	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
finance-abc7chicago-com	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
financial-content	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
finapps-forbes-com	lxp	-0.2%	$9.16	9.20	-0.02	570,089	9.23	9.12	9.18	10.14	5.82	157 mil		1 bil	5.0	0.46	-0.35	
finviz	lxp	-0.22%	9.16			570,089			9.18	-8.54%	65.98%	157.33m		1.44b		0.46	-0.12	
fool	lxp	-0.22%	$9.16	$9.20	-0.02	477,336	$9.23	$9.12	$9.18	$10.14	$5.82		0.00	$1.35b	6.80%	0.46		
foxbusiness	lxp		$9.16		-0.02	570,635			$9.18									
google-finance	lxp	(-0.22%)	9.16	9.20	-0.02	570,089.00	9.23	9.12		10.14	5.82	147.33m		1.35b	5.02	0.12	-0.12	
howthemarketworks	lxp	-0.218%	9.16	9.2	-0.02	570,089	9.23	9.12	9.18									
hpcwire	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
insidestocks	lxp	-0.22%	9.16	9.20	-0.02	570089	9.23	9.12					price earnings ratio: 9.44					
investopedia	lxp	-0.22 %	$9.16	9.20	-0.02				9.18									
investorguide	lxp	+8.72%	505545216.00	8.75	-0.304		8.635	0.00		5.39	-0.355		20.53	17350.3t			0.43	
marketintellisearch	lxp	-0.22 %	$9.16	$9.20	-0.02	638.80k	$9.23	$9.12	$9.18			157.33m	0.00	1.44b	5.01 %		-0.12	
marketwatch	lxp	-0.22%	$9.16	open: 9.20	-0.02	11,607	$9.23	$9.12	$9.18	$10.14	$6.05			$1.49b	5.02%	0.12		
minyanville	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
msn-money	lxp	-0.22%	9.16	9.20	-0.02	570,089	9.23	9.12	9.18	10.14	5.82	157.33 mil	-43.62	1.44 bil	5.01%	0.46	-0.35	
nasdaq-com	lxp	0.22%	$ 9.16		0.02	570,089	$ 9.23	$ 9.12	$ 9.18	$ 10.14	$ 5.82	147,330,000		$ 1,349,542,800	5.01 %	$0.460000	$ -0.40	
optimum	lxp	-0.22%	9.16 ( 4:03 pm edt)	9.20	-0.02	570,089	9.23	9.12	9.18	10.14	5.74	147.33m		1.3b	5.02	0.46	-0.16	
paidcontent	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
pc-quote	lxp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lxp	-0.22%	9.16	9.20	-0.02	570,635	9.23	9.12	9.18	10.14	5.83				4.85	0.445	-0.355	
predictwallstreet	lxp	-0.22%	9.16		-0.02	570,089												
raymond-james	lxp	-0.22	9.16	9.20	-0.02	570,089	9.23	9.12	9.16	10.14	5.82						-0.01	
renewable-energy-world	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
screamingmedia	lxp	-0.22%	$	open: 9.20	-0.02	11,607	$9.23	$9.12	$9.18	$10.14	$6.05			$1.49b	5.02%	0.12		
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	-0.22%	last trade: 9.16		change: -0.020													
smartmoney	lxp	(-0.22%)	9.16	$9.20	-0.02	570,089	$9.23	$9.12	$9.18	$10.14	$5.82			1,352,500	5.01%	$0.12		
stocknod	lxp	-0.2179%	9.160 usd	9.200	-0.0200	570,089	9.230	9.120	9.180	10.14	5.740	147,330,312						
stockpickr	lxp	-0.22%	$9.16 -0.02 | -0.22%	9.20	-0.02	570.09k	9.23	9.12	9.18	10.14	5.82							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	-0.27%	9.15		-0.03													
streetinsider-com	lxp	0.22%	9.16	$9.20	-0.02	570,089	$9.23	$9.12	$9.18	$10.14	$5.74						$-0.16	
thecramerreport	lxp		9.13	9.05	+0.12	730677	9.14	8.96										
thestree	lxp	-0.22%	$9.16	9.2	-0.02	570089	9.23	9.12	9.18	-10.14	5.82	1.47330312e8		1.345125749e9				
tickerspy	lxp	-0.22%	$9.16	9.20	-0.02	570,089	9.23	9.12	9.18	10.14	5.82		-43.7	1.3b	5.01%	$0.12		
tmx-quotemedia	lxp	-0.22%	9.160	9.200	-0.020	570,635	9.230	9.120	9.180	10.140	5.820	147,330,312		1,349,545,658	5.011	0.115 usd	-0.39	
updown	lxp	-0.22%	$9.16	$9.20	-$0.02	570,089	$9.23	$9.12	$9.18	$10.14	$5.82	147.33b		$1.35b			-0.35	
wallstreetsurvivor	lxp	-0.22%	9.16	9.20	-0.02	570,089	9.23	9.12		10.14	6.10			$1b	5.00%	0.42 -	-0.44	
yahoo-finance	lxp	0.22%	9.16	9.20	0.02	570,089	9.23	9.12	9.18	10.14	5.82			1.35b	5.00%	0.46	-0.36	
ycharts-com	lxp	-0.27%	9.15		-0.03					10.14	5.74			1.34b	5.01%		-0.38	
zacks	lxp	(-0.22%)	9.16		-0.02	vol.  570,635	9.23	9.12		10.14	5.74		9.46	1.35 b	5.01	0.46	.97	
advfn	nc	-2.68	97.32	99.52	-2.68	9968	99.52	97.29										
barchart	nc	-2.68%	97.32	99.52	-2.68	9,968	99.52	97.29	100.00	131.34	73.57		8.79	$816.51 m	2.19%	$2.13	+15.60	
barrons	nc	2.68%	97.32	99.52	-2.68	9,968	99.52	97.29				8.34 million		$799.16 million	2.19%	$0.53		
bloomberg	nc	-2.680%	97.320	99.520	-2.680	9,968	99.520	97.290		132.69	75.21	6.797mil	7.429	801.023mil	2.158	0.532 regular cash	13.100	
boston-com	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
bostonmerchant	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
business-insider	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
chron	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
cio-com	nc	-2.68%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271	6.234	662m	2.2	2.13		
cnn-money	nc	-2.68%today&rsquo;s change	97.32data as of 4:01pm et	99.52	-2.68	9,968	99.52	97.29	100.00				6.2	$661.5m	2.19%			
easystockalterts	nc	-2.69%	97.32	99.52	-2.68	9968	99.52	97.29	100.00	132.69	75.21		6.23				15.61	
eresearch-fidelity-com	nc	-2.68%	97.3200	99.5200	-2.6800	+16.92%	99.5200	97.2900	100.0000	132.6900	75.2100	6,797,000	5.13	$679.70m	$0.532500	06/15/11		
finance-abc7-com	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
financial-content	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
finviz	nc	-2.68%	97.32			9,968			100.00	-25.90%	32.29%	8.39m	6.41	839.00m		2.13	15.59	
fool	nc	-2.68%	$97.32	$99.52	-2.68	9,968	$99.52	$97.29	$100.00	$132.69	$75.21		6.20	$816.81m	4.10%	2.13		
foxbusiness	nc		$97.32		-2.68	9,968			$100.00									
google-finance	nc	(-2.68%)	97.32	99.52	-2.68	9,968.00	99.52	97.29		132.69	75.21	8.39m	6.24	816.81m	2.19	0.53	15.59	
howthemarketworks	nc	-2.68%	97.32	99.52	-2.68	9,968	99.52	97.29	100									
hpcwire	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
insidestocks	nc	-2.68%	97.32	99.52	-2.68	9968	99.52	97.29										
investopedia	nc	-2.68 %	$97.32	99.52	-2.68				100.00									
investorguide	nc	-2.68%	97.32	99.52	-2.68		99.52	97.29		132.69	75.21		6.40	816.8m			15.63	
marketintellisearch	nc	-2.68 %	$97.32	$99.52	-2.68	9.30k	$99.52	$97.29	$100.00			8.39m	6.41	0.84b	2.13 %		15.59	
marketwatch	nc	-2.68%	$97.32	open: 99.52	-2.68	9,968	$99.52	$97.29	$100.00	$132.69	$75.21		6.26	$799.16m	2.19%	0.53	15.55	
minyanville	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
msn-money	nc	-2.68%	97.32	99.52	-2.68	9,968	99.52	97.29	100.00	132.69	75.21	8.39 mil	6.23	679.73 mil	2.13%	2.13	15.59	
nasdaq-com	nc	2.68%	$ 97.32		2.68	9,968	$ 99.52	$ 97.29	$ 100	$ 132.69	$ 75.21	6,797,000	6.24	$ 661,484,040	2.13 %	$2.130000	$ 15.60	
optimum	nc	-2.68%	97.32 ( 4:15 pm edt)	99.52	-2.68	9,968	99.52	97.29	100.00	132.69	75.21	6.80m	6.2	661.5m	2.19	2.13	15.61	
paidcontent	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
pc-quote	nc	-2.68%	97.32	99.52	-2.68	9,968	99.52	97.29	100.0	132.69	75.21	6,984,176	6.40615	679,700,000		0.5325		
personal-wealth-biz	nc	-2.68%	97.32	99.52	-2.68	9,968	99.52	97.29	100.00	132.69	75.21		6.40		2.10	2.102	15.63	
predictwallstreet	nc	-2.68%	97.32		-2.68	9,968												
raymond-james	nc	-2.68	97.32	99.52	-2.68	9,968	99.52	97.29	97.32	132.69	75.21		6.22				15.65	
renewable-energy-world	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
screamingmedia	nc	-2.68%	$	open: 99.52	-2.68	9,968	$99.52	$97.29	$100.00	$132.69	$75.21		6.26	$799.16m	2.19%	0.53	15.55	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	-2.68%	last trade: 97.32		change: -2.680								p/e ratio: 6.4					
smartmoney	nc	(-2.68%)	97.32	$99.52	-2.68	9,968	$99.52	$97.29	$100.00	$132.69	$75.21			679,700	2.13%	$0.53		
stocknod	nc	-2.680%	97.32 usd	99.52	-2.680	9,968	99.52	97.29	100.00	132.69	75.21	6,797,271						
stockpickr	nc	-2.68%	$97.32 -2.68 | -2.68%	99.52	-2.68	9.97k	99.52	97.29	100.00	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	-2.46%	97.54		-2.46													
streetinsider-com	nc	2.68%	97.32	$99.52	-2.68	9,968	$99.52	$97.29	$100.00	$132.69	$75.21		6.23				$15.61	
thecramerreport	nc		505519552.00	88.39	+2.1043	31422		0.00										
thestree	nc	-2.68%	$97.32	99.52	-2.68	9968	99.52	97.29	100.0	-132.69	75.21	8393082.0		6.59539205e8				
tickerspy	nc	-2.68%	$97.32	99.52	-2.68	9,968	99.52	97.29	100.00	132.69	75.21		6.4	839.3m	2.13%	$0.53		
tmx-quotemedia	nc	-2.68%	97.320	99.520	-2.680	9,968	99.520	97.290	100.000	132.690	75.210	8,393,082	6.40	816,814,740	2.130	0.533 usd	15.61	
updown	nc	-2.68%	$97.32	$99.52	-$2.68	9,968	$99.52	$97.29	$100.00	$132.69	$75.21	8.39b	6.38	$839m			15.66	
wallstreetsurvivor	nc	-2.68%	97.32	99.52	-2.68	9,968	99.52	97.29		132.69	75.21		6.40	$680m	2.10%	2.09 -	9.53	
yahoo-finance	nc	2.68%	97.32	99.52	2.68	9,968	99.52	97.29	100.00	132.69	75.21		6.23	816.81m	2.20%	2.13	15.63	
ycharts-com	nc	-2.46%	97.54		-2.46					132.69	75.21		6.25	818.36m	2.26%		15.61	
zacks	nc	(-2.68%)	97.32		-2.68	vol.  9,968	99.52	97.29		132.69	75.21		9.03	839.30 m	2.13	2.13	11.07	
advfn	cmtl	-0.94	28.59	28.9	-0.27	180662	28.9	28.35										
barchart	cmtl	-0.94%	28.59	28.90	-0.27	186,208	28.90	28.35	28.86	31.16	19.50		12.69	$763.07 m	3.49%	$1.00	+2.21	
barrons	cmtl	0.94%	28.59	28.90	-0.27	180,662	28.90	28.35				34.07 million		$750.99 million	3.50%	$0.25		
bloomberg	cmtl	-0.936%	28.590	28.900	-0.270	180,662	28.900	28.350		32.00	20.19	26.040mil	13.298	744.479mil	3.498	0.250 regular cash	2.150	
boston-com	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
bostonmerchant	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
business-insider	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
chron	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
cio-com	cmtl	-0.94%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841	12.94	744m	3.5	1		
cnn-money	cmtl	-0.94%	28.59	28.90	-0.27	180,662	28.90	28.35	28.86				12.9	$744.5m	3.50%			
easystockalterts	cmtl	-0.94%	28.59	28.59	-0.27	180662	28.90	28.35	28.86	32.00	20.19		12.94				2.21	
eresearch-fidelity-com	cmtl	-0.94%	28.5900	28.9000	-0.2700	+35.49%	28.9000	28.3500	28.8600	32.0000	20.1900	26,040,000	4.39	$751.51m	$0.250000	08/19/11		
finance-abc7-com	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
financial-content	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	-0.9%	$28.59	28.90	-0.27	180,662	28.90	28.35	28.86	32.00	20.19	26 mil	12.9	744 mil	3.5	1.00	2.21	
finviz	cmtl	-0.94%	28.59			180,662			28.86	-8.23%	46.62%	26.04m	12.88	744.48m		1.00	2.22	
fool	cmtl	-0.94%	$28.59	$28.90	-0.27	180,662	$28.90	$28.35	$28.86	$32.00	$20.19		13.00	$744.48m		1.00		
foxbusiness	cmtl		$28.59		-0.27	180,662			$28.86									
google-finance	cmtl	(-0.94%)	28.59	28.90	-0.27	180,662.00	28.90	28.35		32.00	20.19	26.04m	12.89	744.48m	3.50	0.25	2.22	
howthemarketworks	cmtl	-0.936%	28.59	28.9	-0.27	180,562	28.9	28.35	28.86									
hpcwire	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
insidestocks	cmtl	-0.94%	28.59	28.90	-0.27	180600	28.90	28.35					price earnings ratio: 12.94					
investopedia	cmtl	-0.94 %	$28.59	28.90	-0.27				28.86									
investorguide	cmtl	-0.94%	28.59	28.65	-0.27		28.90	28.35		32.00	20.19		13.01	744.5m			2.219	
marketintellisearch	cmtl	-1.0 %	$28.57	$28.90	-0.29	164.50k	$28.90	$28.35	$28.86			26.04m	13.00	0.75b	3.47 %		2.22	
marketwatch	cmtl	-0.94%	$28.60	open: 28.90	-0.27	15,200	$28.90	$28.35	$28.86	$32.00	$20.19		12.71	$750.99m	3.50%	0.25	2.25	
minyanville	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
msn-money	cmtl	-0.94%	28.59	28.90	-0.27	180,662	28.90	28.35	28.86	32.00	20.19	26.04 mil	12.88	751.51 mil	3.47%	1.00	2.22	
nasdaq-com	cmtl	0.94%	$ 28.59	$ 28.90	0.27	180,662	$ 28.90	$ 28.35	$ 28.86	$ 32	$ 20.19	26,686,000	12.94	$ 762,952,740			$ 2.21	
optimum	cmtl	-0.94%	28.59 ( 4:30 pm edt)	28.59	-0.27	180,662	28.90	28.35	28.86	32.00	20.19	26.04m	12.9	744.5m	3.50	1.00	2.21	
paidcontent	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
pc-quote	cmtl	-0.94%	28.59	28.9	-0.27	180,662	28.9	28.35	28.86	32.00	20.19	26,285,918	13.0	751,514,000		0.25		
personal-wealth-biz	cmtl	-0.94%	28.59	28.65	-0.27	180,662	28.90	28.35	28.86	32.00	20.19		13.01		3.47	1.00	2.219	
predictwallstreet	cmtl	-0.94%	28.59		-0.27	180,662												
raymond-james	cmtl	-0.94	28.59	28.90	-0.27	180,662	28.90	28.35	28.59	32.00	20.19		11.30				2.53	
renewable-energy-world	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
screamingmedia	cmtl	-0.94%	$	open: 28.90	-0.27	15,200	$28.90	$28.35	$28.86	$32.00	$20.19		12.71	$750.99m	3.50%	0.25	2.25	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	-0.94%	last trade: 28.59		change: -0.270								p/e ratio: 13.01					
smartmoney	cmtl	(-0.94%)	28.59	$28.90	-0.27	180,662	$28.90	$28.35	$28.86	$32.00	$20.19			752,800	3.47%	$0.25		
stocknod	cmtl	-0.9356%	28.59 usd	28.59	-0.2700	180,662	28.90	28.35	28.86	32.00	20.19	26,039,841						
stockpickr	cmtl	-0.94%	$28.59 -0.27 | -0.94%	28.90	-0.27	180.66k	28.90	28.35	28.86	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	-0.97%	28.58		-0.28													
streetinsider-com	cmtl	0.94%	28.59	$28.59	-0.27	180,662	$28.90	$28.35	$28.86	$32.00	$20.19		12.94				$2.21	
thecramerreport	cmtl		28.84	28.64	+0.17	211431	28.90	28.38										
thestree	cmtl	-0.94%	$28.59	28.9	-0.27	180662	28.9	28.35	28.86	-32.0	20.19	2.6039841e7		7.52301119e8				
tickerspy	cmtl	-0.94%	$28.59	28.90	-0.27	180,662	28.90	28.35	28.86	32.00	20.19		13.0	752.8m	3.46%	$0.25		
tmx-quotemedia	cmtl	-0.94%	28.590	28.900	-0.270	180,662	28.900	28.350	28.860	32.000	20.190	26,039,841	13.10	744,479,054	3.498	0.250 usd	2.21	
updown	cmtl	-0.94%	$28.59	$28.90	-$0.27	160,162	$28.90	$28.35	$28.86	$32.00	$20.19	26.68b	11.45	$752m			2.52	
wallstreetsurvivor	cmtl	-0.94%	28.59	28.90	-0.27	180,562	28.90	28.35		32.00	20.19		13.10	$753m	3.50%		1.91	
yahoo-finance	cmtl	0.94%	28.59	28.65	0.27	180,662	28.90	28.35	28.86	32.00	20.19		12.88	744.46m	3.50%	1.00	2.22	
ycharts-com	cmtl	-0.97%	28.58		-0.28					32.00	20.19		12.93	762.80m	3.53%		2.21	
zacks	cmtl	(-0.94%)	28.59		-0.27	vol.  180,662	28.90	28.35		32.00	20.19		12.77	751.51 m	3.46	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	-0.67%	2.9700	2.9700	-0.0200	42,767	2.9900	2.9700	2.9900	3.1200	2.6829		0.0000	$357.50 m			-0.1400	
barrons	adpt			2.97		42,767	2.99	2.97				108.83 million		$323.23 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt	-0.669%	2.970	2.970	-0.020	42,767	2.990	2.970		3.12	2.68	108.832mil		323.232mil			-0.120	
boston-com	adpt	-0.6689%	2.970 usd	2.980	-0.0200	42,767	2.980	2.970	2.990	3.080	2.683	108,832,141						
bostonmerchant	adpt	-0.6689%	2.970 usd	2.980	-0.0200	42,767	2.980	2.970	2.990	3.080	2.683	108,832,141						
business-insider	adpt	-0.6689%	2.970 usd	2.980	-0.0200	42,767	2.980	2.970	2.990	3.080	2.683	108,832,141						
chron	adpt	-0.6689%	2.970 usd	2.980	-0.0200	42,767	2.980	2.970	2.990	3.080	2.683	108,832,141						
cio-com	adpt	-0.67%	2.970 usd	2.980	-0.0200	42,767	2.980	2.970	2.990	3.080	2.683							
cnn-money	adpt	-0.67%today&rsquo;s change	2.97data as of 3:54pm et	2.97	-0.02	42,767	2.99	2.97	2.99					$323.2m				
easystockalterts	adpt	0.00%	2.71	2.97	+0.00	42767	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	-0.67%	2.9700	2.9700	-0.0200	0.00%	2.9900	2.9700	2.9900	3.1200	2.6829	108,832,000	6.90	$325.41m				
finance-abc7-com	adpt	-0.6689%	2.970 usd	2.970	-0.0200	42,767	2.990	2.970	2.990	3.080	2.683	108,832,141						
finance-abc7chicago-com	adpt	-0.6689%	2.970 usd	2.970	-0.0200	42,767	2.990	2.970	2.990	3.080	2.683	108,832,141						
financial-content	adpt	-0.6689%	2.970 usd	2.970	-0.0200	42,767	2.990	2.970	2.990	3.080	2.683	108,832,141						
finviz	adpt	0.00%	2.99			0			2.99	-4.17%	11.57%	120.31m		359.73m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(-0.67%)	2.97	2.97	-0.02	42,767.00	2.99	2.97		3.12	2.68	108.83m		323.23m			-0.23	
howthemarketworks	adpt	-0.669%	2.97	2.97	-0.02	42,767	2.99	2.97	2.99									
hpcwire	adpt	-0.6689%	2.970 usd	2.980	-0.0200	42,767	2.980	2.970	2.990	3.080	2.683	108,832,141						
insidestocks	adpt	-0.67%	2.9700	2.9700	-0.0200	42767	2.9900	2.9700										
investopedia	adpt	-0.67 %	$2.97	2.97	-0.02				2.99									
investorguide	adpt		0.00															
marketintellisearch	adpt	-0.26 %	$7.64	$7.67	-0.02	241.60k	$7.72	$7.55	$7.66			120.31m	0.00	0.36b	0.0 %		-0.16	
marketwatch	adpt	-0.67%	$2.97	open: 2.97	-0.02	42,767	$2.99	$2.97	$2.99	$3.12	$2.68			$323.23m				
minyanville	adpt	-0.6689%	2.970 usd	2.970	-0.0200	42,767	2.990	2.970	2.990	3.080	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt	0.67%	$ 2.97		0.02	42,767	$ 2.99	$ 2.97	$ 2.99									
optimum	adpt	-0.67%	2.97 ( 3:54 pm edt)	2.97	-0.02	42,767	2.99	2.97	2.99	3.12	2.68	108.83m		323.2m				
paidcontent	adpt	-0.6689%	2.970 usd	2.970	-0.0200	42,767	2.990	2.970	2.990	3.080	2.683	108,832,141						
pc-quote	adpt	-0.67%	2.97	2.97	-0.02	42,767	2.99	2.97	2.99	3.12	2.68	109,564,882	-10.67857	325,408,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	-0.67%	2.97		-0.02	42,767												
raymond-james	adpt	-0.67	2.97	2.97	-0.02	42,767	2.99	2.97	2.97	3.12	2.68						-0.22	
renewable-energy-world	adpt	-0.6689%	2.970 usd	2.970	-0.0200	42,767	2.990	2.970	2.990	3.080	2.683	108,832,141						
screamingmedia	adpt	-0.67%	$	open: 2.97	-0.02	42,767	$2.99	$2.97	$2.99	$3.12	$2.68			$323.23m				
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(-0.67%)	2.97	$2.97	-0.02	42,767	$2.99	$2.97	$2.99	$3.12	$2.68				0.00%	$0.00		
stocknod	adpt	-0.6689%	2.970 usd	2.970	-0.0200	42,767	2.990	2.970	2.990	3.080	2.683	108,832,141						
stockpickr	adpt	-0.67%	$2.97 -0.02 | -0.67%	2.97	-0.02	42.77k	2.99	2.97	2.99	3.12	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.97		42,767	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	-0.67%	$2.97	2.97	-0.02	42767	2.99	2.97	2.99	-3.12	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	-0.67%	$2.97	2.97	-0.02	42,767	2.99	2.97	2.99	3.12	2.68		-10.7	325.4m	0.00%	$0.00		
tmx-quotemedia	adpt	-0.67%	2.970	2.970	-0.020	42,767	2.990	2.970	2.990	3.120	2.683	108,832,141		323,231,459				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	0.67%	2.97	2.97	0.02	41,767	2.99	2.97	2.99	3.12	2.68			323.23m			-0.14	
ycharts-com	adpt																	
zacks	adpt	(-0.67%)	2.97		-0.02	vol.  42,767	2.99	2.97		3.12	2.68			325.41 m	0.00	0.00	-.17	
advfn	dva	-0.93	85.89	86.51	-0.81	363112	86.86	85.8										
barchart	dva	-0.93%	85.89	86.51	-0.81	363,112	86.86	85.80	86.70	89.76	56.58		20.14	$8.25 b			+3.85	
barrons	dva	0.93%	85.89	86.51	-0.81	363,112	86.86	85.80				103.06 million		$8.25 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	-0.934%	85.890	86.510	-0.810	363,112	86.860	85.800		89.76	56.58	95.500mil	19.974	8,202.495mil			4.300	
boston-com	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
bostonmerchant	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
business-insider	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
chron	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
cio-com	dva	-0.93%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000	22.19	8b				
cnn-money	dva	-0.93%	85.89	86.51	-0.81	363,112	86.86	85.80	86.70				22.2	$8.2b				
easystockalterts	dva	-0.94%	85.89	86.14	-0.81	363112	86.14	85.80	86.70	89.76	56.58		22.19				3.87	
eresearch-fidelity-com	dva	-0.93%	85.8900	86.5100	-0.8100	+48.48%	86.8600	85.8000	86.7000	89.7600	56.5800	95,500,000	1.26	$8.28b				
finance-abc7-com	dva	-0.9343%	85.89 usd	86.51	-0.8100	363,112	86.86	85.80	86.70	89.76	56.58	95,500,000						
finance-abc7chicago-com	dva	-0.9343%	85.89 usd	86.51	-0.8100	363,112	86.86	85.80	86.70	89.76	56.58	95,500,000						
financial-content	dva	-0.9343%	85.89 usd	86.51	-0.8100	363,112	86.86	85.80	86.70	89.76	56.58	95,500,000						
finapps-forbes-com	dva	-0.9%	$85.89	86.51	-0.81	363,112	86.86	85.80	86.70	89.76	56.58	95 mil	22.3	8 bil	0.0	0.00	3.85	
finviz	dva	-0.93%	85.89			363,112			86.70	-4.31%	51.80%	95.50m	22.31	8.20b			3.85	
fool	dva	-0.93%	$85.89	$86.51	-0.81	363,112	$86.86	$85.80	$86.70	$89.76	$56.58		22.30	$8.20b				
foxbusiness	dva		$85.89		-0.81	363,112			$86.70									
google-finance	dva	(-0.93%)	85.89	86.51	-0.81	363,112.00	86.86	85.80		89.76	56.58	95.87m	22.33	8.23b			3.85	
howthemarketworks	dva	-0.934%	85.89	86.51	-0.81	363,112	86.86	85.8	86.7									
hpcwire	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
insidestocks	dva	-0.93%	85.89	86.51	-0.81	363112	86.86	85.80					price earnings ratio: 22.19					
investopedia	dva	-0.93 %	$85.89	86.51	-0.81				86.70									
investorguide	dva	-0.93%	85.89	86.51	-0.81		86.86	85.80		89.76	56.58		22.47	8.202b			3.859	
marketintellisearch	dva	-0.93 %	$85.89	$86.51	-0.81	368.20k	$86.86	$85.80	$86.70			95.50m	22.52	8.28b	0.0 %		3.85	
marketwatch	dva	-0.93%	$86.00	open: 86.51	-0.81	895	$86.86	$85.80	$86.70	$89.76	$56.58		21.62	$8.25b			3.97	
minyanville	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
msn-money	dva	-0.93%	85.89	86.51	-0.81	363,112	86.86	85.80	86.70	89.76	56.58	95.50 mil	22.25	8.28 bil			3.85	
nasdaq-com	dva	0.93%	$ 85.89		0.81	363,112	$ 86.86	$ 85.80	$ 86.70	$ 89.76	$ 56.58	95,500,000	22.31	$ 8,202,495,000			$ 3.85	
optimum	dva	-0.93%	85.89 ( 4:15 pm edt)	86.51	-0.81	363,112	86.86	85.80	86.70	89.76	56.58	95.50m	22.2	8.2b			3.87	
paidcontent	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
pc-quote	dva	-0.93%	85.89	86.51	-0.81	363,112	86.86	85.8	86.7	89.76	56.58	96,400,629	22.46114	8,279,850,000				
personal-wealth-biz	dva	-0.93%	85.89	86.51	-0.81	363,112	86.86	85.80	86.70	89.76	56.58		22.47			0.00	3.859	
predictwallstreet	dva	-0.93%	85.89		-0.81	363,112												
raymond-james	dva	-0.93	85.89	86.51	-0.81	363,112	86.86	85.80	85.89	89.76	56.58		22.02				3.90	
renewable-energy-world	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
screamingmedia	dva	-0.93%	$	open: 86.51	-0.81	895	$86.86	$85.80	$86.70	$89.76	$56.58		21.62	$8.25b			3.97	
scroli	dva	-0.93%	dva 85.89	86.51	-0.81	309,524	86.86	85.80	86.70	89.76	56.58		22.33				3.85	
simple-stock-quotes	dva	-0.93%	last trade: 85.89		change: -0.810								p/e ratio: 22.47					
smartmoney	dva	(-0.93%)	85.89	$86.51	-0.81	363,112	$86.86	$85.80	$86.70	$89.76	$56.58			8,279,900	0.00%	$0.00		
stocknod	dva	-0.9343%	85.89 usd	86.14	-0.8100	363,112	86.14	85.80	86.70	89.76	56.58	95,500,000						
stockpickr	dva	-0.93%	$85.89 -0.81 | -0.93%	86.51	-0.81	363.11k	86.86	85.80	86.70	89.76	56.58							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	-0.95%	85.88		-0.82													
streetinsider-com	dva	0.93%	85.89	$86.51	-0.81	363,112	$86.86	$85.80	$86.70	$89.76	$56.58		22.19				$3.87	
thecramerreport	dva		86.34	86.37	-0.27	325936	86.8878	85.79										
thestree	dva	-0.93%	$85.89	86.51	-0.81	363112	86.86	85.8	86.7	-89.76	56.58	9.55e7		8.24547e9				
tickerspy	dva	-0.93%	$85.89	86.51	-0.81	363,112	86.86	85.80	86.70	89.76	56.58		22.5	8.3b	0.00%	$0.00		
tmx-quotemedia	dva	-0.93%	85.890	86.510	-0.810	363,112	86.860	85.800	86.700	89.760	56.580	95,500,000	22.40	8,202,495,000			3.87	
updown	dva	-0.93%	$85.89	$86.51	-$0.81	362,217	$86.86	$85.80	$86.70	$89.76	$56.58	95.50b	22.13	$8.28b			3.92	
wallstreetsurvivor	dva	-0.93%	85.89	86.51	-0.81	363,112	86.86	85.80		89.76	57.34		22.40	$8b			3.94	
yahoo-finance	dva	0.93%	85.89	86.51	0.81	363,112	86.86	85.80	86.70	89.76	56.58		22.26	8.20b			3.86	
ycharts-com	dva	-0.95%	85.88		-0.82					89.76	56.58		22.25	8.24b	0.00%		3.86	
zacks	dva	(-0.93%)	85.89		-0.81	vol.  363,112	86.86	85.80		89.76	56.58		20.16	8.28 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484		838m				
easystockalterts	zgen	0.00%	9.76	38.43	+0.00	52589	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	-0.49 %	$52.47	$52.33	-0.26	529.30k	$53.20	$52.27	$52.73						%			
marketwatch	zgen																	
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$38.43		52,589	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	1.75	7.57	7.45	0.13	845718	7.61	7.4										
barchart	idti	+1.75%	7.57	7.45	+0.13	845,718	7.61	7.40	7.44	8.74	5.01		15.77	$1.14 b			+0.47	
barrons	idti	1.75%	7.57	7.45	+0.13	845,718	7.61	7.40				155.92 million		$1.08 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	1.747%	7.570	7.450	0.130	845,718	7.610	7.400		8.74	5.01	148.173mil	15.140	1,121.672mil			0.500	
boston-com	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
bostonmerchant	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
business-insider	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
chron	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
cio-com	idti	+1.75%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243	16.11	1b				
cnn-money	idti	+1.61%	7.56	7.45	+0.12	828,685	7.61	7.40	7.44				16.1	$1.1b				
easystockalterts	idti	1.74%	7.57	7.45	+0.13	845718	7.61	7.40	7.44	8.74	5.01		16.11				0.47	
eresearch-fidelity-com	idti	1.75%	7.5700	7.4500	0.1300	+45.88%	7.6100	7.4000	7.4400	8.7400	5.0100	148,173,000	3.41	$1.10b				
finance-abc7-com	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
financial-content	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
finapps-forbes-com	idti	1.8%	$7.57	7.45	0.13	845,718	7.61	7.40	7.44	8.74	5.01	148 mil	16.1	1 bil	0.0	0.00	0.47	
finviz	idti	1.75%	7.57			845,718			7.44	-13.39%	51.10%	148.17m	15.83	1.10b			0.47	
fool	idti	+1.75%	$7.57	$7.45	0.13	843,583	$7.61	$7.40	$7.44	$8.74	$5.01		15.50	$1.12b				
foxbusiness	idti		$7.57		+0.13	845,718			$7.44									
google-finance	idti	(1.75%)	7.57	7.45	+0.13	845,718.00	7.61	7.40		8.74	5.01	148.17m	16.12	1.12b			0.47	
howthemarketworks	idti	1.747%	7.57	7.45	0.13	845,318	7.61	7.4	7.44									
hpcwire	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
insidestocks	idti	+1.75%	7.57	7.45	+0.13	845718	7.61	7.40					price earnings ratio: 12.41					
investopedia	idti	+1.75 %	$7.57	7.45	+0.13				7.44									
investorguide	idti	+7.74%	505545600.00	7.57	+2.38%		7.54	0.00		4.82	0.47			16711.3t			0.00	
marketintellisearch	idti	1.75 %	$7.57	$7.45	0.13	837.30k	$7.61	$7.40	$7.44			148.17m	15.83	1.10b	0.0 %		0.47	
marketwatch	idti	+1.75%	$7.57	open: 7.45	+0.13	3,035	$7.61	$7.40	$7.44	$8.74	$5.01		15.72	$1.08b			0.48	
minyanville	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
msn-money	idti	+1.75%	7.57	7.45	+0.13	845,718	7.61	7.40	7.44	8.74	5.01	148.17 mil	16.11	1.1 bil			0.47	
nasdaq-com	idti	1.75%	$ 7.57	$ 7.45	0.13	845,718	$ 7.61	$ 7.40	$ 7.44	$ 8.74	$ 5.01	150,895,000	16.11	$ 1,142,275,150			$ 0.47	
optimum	idti	+1.75%	7.57 ( 4:00 pm edt)	7.45	+0.13	845,318	7.61	7.40	7.44	8.74	5.01	148.17m	16.1	1.1b			0.47	
paidcontent	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
pc-quote	idti	1.75%	7.57	7.45	0.13	845,718	7.61	7.4	7.44	8.74	5.01	145,628,415	15.82979	1,102,407,000				
personal-wealth-biz	idti	+1.75%	7.57	7.41		845,718	7.61	7.40	7.44	8.74	5.01		15.83			0.00	0.47	
predictwallstreet	idti	+1.75%	7.57		+0.13	845,718												
raymond-james	idti	1.75	7.57	7.45	0.13	845,718	7.61	7.40	7.57	8.74	5.01		16.11				0.47	
renewable-energy-world	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
screamingmedia	idti	+1.75%	$	open: 7.45	+0.13	3,035	$7.61	$7.40	$7.44	$8.74	$5.01		15.72	$1.10b			0.48	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	+1.75%	last trade: 7.57		change: 0.130								p/e ratio: 15.83					
smartmoney	idti	(1.75%)	7.57	$7.45	0.13	845,718	$7.61	$7.40	$7.44	$8.74	$5.01			1,102,400	0.00%	$0.00		
stocknod	idti	+1.747%	7.570 usd	7.450	+0.1300	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243						
stockpickr	idti	1.75%	$7.57 0.13 | 1.75%	7.45	0.13	845.72k	7.61	7.40	7.44	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	1.61%	7.56		+0.12													
streetinsider-com	idti	1.75%	7.57	$7.45	+0.13	845,718	$7.61	$7.40	$7.44	$8.74	$5.01		16.11				$0.47	
thecramerreport	idti		7.27	7.51	-0.14	1082748	7.51	7.20										
thestree	idti	1.75%	$7.57	7.45	0.13	845718	7.61	7.4	7.44	-8.74	5.01	1.48173243e8		1.077219477e9				
tickerspy	idti	1.75%	$7.57	7.45	+0.13	845,718	7.61	7.40	7.44	8.74	5.01		15.8	1.1b	0.00%	$0.00		
tmx-quotemedia	idti	1.75%	7.570	7.450	0.130	845,718	7.610	7.400	7.440	8.740	5.010	148,173,243	15.80	1,121,671,450			0.47	
updown	idti	1.75%	$7.57	$7.45	$0.13	842,542	$7.61	$7.40	$7.44	$8.74	$5.01	148.17b	15.83	$1.10b			0.47	
wallstreetsurvivor	idti	1.75%	7.57	7.45	0.13	845,318	7.61	7.40		8.74	5.01		15.80	$1b			0.47	
yahoo-finance	idti	1.75%	7.57	7.41	0.13	845,718	7.61	7.40	7.44	8.74	5.01		16.11	1.12b			0.47	
ycharts-com	idti	+1.61%	7.56		+0.12					8.74	5.01		16.09	1.14b	0.00%		0.47	
zacks	idti	(1.75%)	7.57		0.13	vol.  845,718	7.61	7.40		8.74	5.01		15.83	1.10 b	0.00	0.00	.47	
advfn	lxu	0.06	46.42	46.43	0.03	131615	46.87	45.739										
barchart	lxu	+0.06%	46.42	46.43	+0.03	131,615	46.87	45.74	46.39	49.21	13.69		21.35	$982.25 m			+2.13	
barrons	lxu	0.06%	46.42	46.43	+0.03	131,615	46.87	45.739				23.27 million		$1.05 billion	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	0.065%	46.420	46.430	0.030	131,615	46.870	45.739		49.21	13.69	22.126mil	21.793	1,027.078mil			2.130	
boston-com	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
bostonmerchant	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
business-insider	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
chron	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
cio-com	lxu	+0.06%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762	21.59	1b				
cnn-money	lxu	+0.06%today&rsquo;s change	46.42data as of 4:02pm et	46.43	+0.03	131,615	46.87	45.74	46.39				21.6	$1.0b				
easystockalterts	lxu	0.06%	46.42	46.43	+0.03	131615	46.87	45.74	46.39	49.21	13.16		21.59				2.15	
eresearch-fidelity-com	lxu	0.06%	46.4200	46.4300	0.0300	+243.88%	46.8700	45.7390	46.3900	49.2100	13.6900	22,126,000	1.76	$1.03b				
finance-abc7-com	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
finance-abc7chicago-com	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
financial-content	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
finapps-forbes-com	lxu	0.1%	$46.42	46.43	0.03	131,615	46.87	45.74	46.39	49.21	13.69	22 mil	21.8	1 bil	0.0	0.00	2.13	
finviz	lxu	0.06%	46.42			131,615			46.39	-5.67%	239.08%	22.13m	22.53	1.03b			2.06	
fool	lxu	+0.06%	$46.42	$46.43	0.03	131,615	$46.87	$45.74	$46.39	$49.21	$13.69		21.10	$1.03b				
foxbusiness	lxu		$46.42		+0.03	131,615			$46.39									
google-finance	lxu	(0.06%)	46.42	46.43	+0.03	131,615.00	46.87	45.74		49.21	13.69	22.13m	22.50	1.03b			2.06	
howthemarketworks	lxu	0.065%	46.42	46.43	0.03	131,615	46.87	45.739	46.39									
hpcwire	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
insidestocks	lxu	+0.06%	46.42	46.43	+0.03	131615	46.87	45.74										
investopedia	lxu	+0.06 %	$46.42	46.43	+0.03				46.39									
investorguide	lxu	+0.06%	46.42	46.43	+0.03		46.87	45.739		49.21	13.69		21.93	1.027b			2.115	
marketintellisearch	lxu	0.06 %	$46.42	$46.43	0.03	117.50k	$46.87	$45.74	$46.39			22.13m	22.52	1.03b	0.0 %		2.06	
marketwatch	lxu	+0.06%	$46.42	open: 46.43	+0.03	131,615	$46.87	$45.74	$46.39	$49.21	$13.93		22.46	$1.05b			2.07	
minyanville	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
msn-money	lxu	+0.06%	46.42	46.43	+0.03	131,615	46.87	45.74	46.39	49.21	13.69	22.13 mil	21.49	1.03 bil			2.06	
nasdaq-com	lxu	0.06%	$ 46.42		0.03	131,615	$ 46.87	$ 45.739	$ 46.39	$ 49.21	$ 13.69	22,126,000	21.79	$ 1,027,088,920			$ 2.13	
optimum	lxu	+0.06%	46.42 ( 4:15 pm edt)	46.43	+0.03	131,615	46.87	45.74	46.39	49.21	13.16	22.13m	21.6	1.0b			2.15	
paidcontent	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
pc-quote	lxu	0.06%	46.42	46.43	0.03	131,615	46.87	45.739	46.39	49.21	13.69	22,111,698	21.47685	1,026,425,000				
personal-wealth-biz	lxu	+0.06%	46.42	46.43		131,615	46.87	45.739	46.39	49.21	13.69		21.93			0.00	2.115	
predictwallstreet	lxu	+0.06%	46.42		+0.03	131,615												
raymond-james	lxu	0.06	46.42	46.43	0.03	131,615	46.87	45.74	46.42	49.21	13.69		20.36				2.28	
renewable-energy-world	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
screamingmedia	lxu	+0.06%	$	open: 46.43	+0.03	131,615	$46.87	$45.74	$46.39	$49.21	$13.93		22.46	$1.05b			2.07	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	+44.95%	last trade: 505545120.00		change: 8.211													
smartmoney	lxu	(0.06%)	46.42	$46.43	0.03	131,615	$46.87	$45.74	$46.39	$49.21	$13.69			1,026,400	0.00%	$0.00		
stocknod	lxu	+0.0647%	46.42 usd	46.43	+0.0300	131,615	46.87	45.74	46.39	47.00	12.99	22,125,762						
stockpickr	lxu	0.06%	$46.42 0.03 | 0.06%	46.43	0.03	131.62k	46.87	45.74	46.39	49.21	13.69							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	0.04%	46.41		+0.02													
streetinsider-com	lxu	0.06%	46.42	$46.43	+0.03	131,615	$46.87	$45.74	$46.39	$49.21	$13.16		21.59				$2.15	
thecramerreport	lxu		45.24	45.66	-0.24	132135	45.9992	44.51										
thestree	lxu	0.06%	$46.42	46.43	0.03	131615	46.87	45.74	46.39	-49.21	13.69	2.2125762e7		1.000969473e9				
tickerspy	lxu	0.06%	$46.42	46.43	+0.03	131,615	46.87	45.74	46.39	49.21	13.69		21.5	1.0b	0.00%	$0.00		
tmx-quotemedia	lxu	0.06%	46.420	46.430	0.030	131,615	46.870	45.739	46.390	49.210	13.690	22,125,762	21.70	1,027,077,872			2.14	
updown	lxu	0.06%	$46.42	$46.43	$0.03	131,615	$46.87	$45.74	$46.39	$49.21	$13.69	22.12b	20.26	$1.02b			2.29	
wallstreetsurvivor	lxu	0.06%	46.42	46.43	0.03	131,615	46.87	45.74		49.21	14.62		21.70	$1b			1.32	
yahoo-finance	lxu	0.06%	46.42	46.43	0.03	131,615	46.87	45.74	46.39	49.21	12.71		21.95	1.03b			2.12	
ycharts-com	lxu	+0.04%	46.41		+0.02					49.21	13.16		21.59	982.04m	0.00%		2.15	
zacks	lxu	(0.06%)	46.42		0.03	vol.  131,615	46.87	45.74		49.21	13.16		21.78	1.03 b	0.00	0.00	2.13	
advfn	apac	0.12	8.47	8.47	0.01	445045	8.5	8.45										
barchart	apac	+0.12%	8.47	8.47	+0.01	448,258	8.50	8.45	8.46	8.52	4.61		18.76	$440.78 m			+0.43	
barrons	apac	0.12%	8.47	8.47	+0.01	445,045	8.50	8.45				54.71 million		$463.36 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac	0.118%	8.470	8.470	0.010	445,045	8.500	8.450		8.52	4.61	51.218mil	18.822	433.820mil			0.450	
boston-com	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
bostonmerchant	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
business-insider	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
chron	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
cio-com	apac	+0.12%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419	19.70	434m				
cnn-money	apac	+0.12%today&rsquo;s change	8.47data as of 4:00pm et	8.47	+0.01	445,045	8.50	8.45	8.46				19.7	$433.8m				
easystockalterts	apac	0.12%	8.47	8.47	+0.01	445045	8.50	8.45	8.46	8.52	4.61		19.70				0.43	
eresearch-fidelity-com	apac	0.12%	8.4700	8.4700	0.0100	+58.72%	8.5000	8.4500	8.4600	8.5200	4.6100	51,218,000	6.44	$433.30m				
finance-abc7-com	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
financial-content	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
finapps-forbes-com	apac	0.1%	$8.47	8.47	0.01	445,045	8.50	8.45	8.46	8.52	4.61	51 mil	19.7	434 mil	0.0	0.00	0.43	
finviz	apac	0.12%	8.47			445,045			8.46	-0.59%	83.73%	51.22m	19.67	433.32m			0.43	
fool	apac	+0.12%	$8.47	$8.47	0.01	445,045	$8.50	$8.45	$8.46	$8.52	$4.61		19.60	$433.82m				
foxbusiness	apac		$8.47		+0.01	445,045			$8.46									
google-finance	apac	(0.12%)	8.47	8.47	+0.01	445,045.00	8.50	8.45		8.52	4.61	51.22m	19.74	433.82m			0.43	
howthemarketworks	apac	0.118%	8.47	8.47	0.01	445,045	8.5	8.45	8.46									
hpcwire	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
insidestocks	apac	+0.12%	8.47	8.47	+0.01	445045	8.50	8.45										
investopedia	apac	+0.12 %	$8.47	8.47	+0.01				8.46									
investorguide	apac	+0.12%	8.47	8.46	+0.01		8.50	8.45		8.52	4.61		19.67	433.8m			0.43	
marketintellisearch	apac	0.12 %	$8.47	$8.46	0.01	440.90k	$8.50	$8.45	$8.46			51.22m	19.67	0.43b	0.0 %		0.43	
marketwatch	apac	+0.12%	$8.47	open: 8.47	+0.01	445,045	$8.50	$8.45	$8.46	$8.52	$4.61		19.44	$463.36m			0.44	
minyanville	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
msn-money	apac	+0.12%	8.47	8.47	+0.01	445,045	8.50	8.45	8.46	8.52	4.61	51.22 mil	19.70	433.31 mil			0.43	
nasdaq-com	apac	0.12%	$ 8.47	$ 8.47	0.01	445,045	$ 8.50	$ 8.45	$ 8.46	$ 8.52	$ 4.61	51,218,000	19.7	$ 433,816,460			$ 0.43	
optimum	apac	+0.12%	8.47 ( 4:30 pm edt)	8.47	+0.01	445,045	8.50	8.45	8.46	8.52	4.61	51.22m	19.7	433.8m			0.43	
paidcontent	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
pc-quote	apac	0.12%	8.47	8.47	0.01	445,045	8.5	8.45	8.46	8.52	4.61	51,225,455	19.67442	433,880,000				
personal-wealth-biz	apac	+5.66%	505544096.00	5.70	-0.7018	154,255	5.65	0.00	5.86	4.61	0.43					0.00	0.00	
predictwallstreet	apac	+0.12%	8.47		+0.01	445,045												
raymond-james	apac	0.12	8.47	8.47	0.01	445,045	8.50	8.45	8.47	8.52	4.61		18.82				0.45	
renewable-energy-world	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
screamingmedia	apac	+0.12%	$	open: 8.47	+0.01	2,518	$8.50	$8.45	$8.46	$8.52	$4.61		19.44	$463.36m			0.44	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	+0.12%	last trade: 8.47		change: 0.010								p/e ratio: 19.67					
smartmoney	apac	(0.12%)	8.47	$8.47	0.01	445,045	$8.50	$8.45	$8.46	$8.52	$4.61			433,300	0.00%	$0.00		
stocknod	apac	+0.1182%	8.470 usd	8.470	+0.0100	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419						
stockpickr	apac	0.12%	$8.47 0.01 | 0.12%	8.47	0.01	445.05k	8.50	8.45	8.46	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	0.06%	8.46		+0.01													
streetinsider-com	apac	0.12%	8.47	$8.47	+0.01	445,045	$8.50	$8.45	$8.46	$8.52	$4.61		19.70				$0.43	
thecramerreport	apac		8.44	8.45	-0.02	648289	8.46	8.44										
thestree	apac	0.12%	$8.47	8.47	0.01	445045	8.5	8.45	8.46	-8.52	4.61	5.1218419e7		4.32283456e8				
tickerspy	apac	0.12%	$8.47	8.47	+0.01	445,045	8.50	8.45	8.46	8.52	4.61		19.7	444.0m	0.00%	$0.00		
tmx-quotemedia	apac	0.12%	8.470	8.470	0.010	445,045	8.500	8.450	8.460	8.520	4.610	51,218,419	19.70	433,820,009			0.43	
updown	apac	0.12%	$8.47	$8.47	$0.01	445,045	$8.50	$8.45	$8.46	$8.52	$4.61	51.21b	18.99	$433m			0.45	
wallstreetsurvivor	apac	0.12%	8.47	8.47	0.01	445,045	8.50	8.45		8.52	4.61		19.70	$433m			0.42	
yahoo-finance	apac	0.12%	8.47	8.46	0.01	445,045	8.50	8.45	8.46	8.52	4.61		19.70	433.82m			0.43	
ycharts-com	apac	+0.06%	8.46		+0.01					8.52	4.61		19.69	440.52m	0.00%		0.43	
zacks	apac	(0.12%)	8.47		0.01	vol.  445,045	8.50	8.45		8.52	4.61		18.8	433.30 m	0.00	0.00	.45	
advfn	vphm	1.70	19.71	19.44	0.33	306844	19.85	19.24										
barchart	vphm	+1.70%	19.71	19.44	+0.33	333,685	19.85	19.24	19.38	22.16	11.00		11.27	$1.54 b			+1.62	
barrons	vphm	1.70%	19.71	19.44	+0.33	306,844	19.85	19.24				90.08 million		$1.46 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	1.703%	19.710	19.440	0.330	306,844	19.850	19.240		22.16	10.69	75.965mil	12.167	1,497.268mil			1.620	
boston-com	vphm	+1.703%	19.71 usd	19.58	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
bostonmerchant	vphm	+1.703%	19.71 usd	19.58	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
business-insider	vphm	+1.703%	19.71 usd	19.58	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
chron	vphm	+1.703%	19.71 usd	19.58	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
cio-com	vphm	+1.70%	19.71 usd	19.58	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881	12.17	1b				
cnn-money	vphm	+1.70%	19.71	19.44	+0.33	306,844	19.85	19.24	19.38				12.2	$1.5b				
easystockalterts	vphm	1.69%	19.71	19.58	+0.33	306844	19.85	19.24	19.38	22.16	10.57		12.17				1.62	
eresearch-fidelity-com	vphm	1.70%	19.7100	19.4400	0.3300	+83.35%	19.8500	19.2400	19.3800	22.1600	10.6900	75,965,000	9.49	$1.47b				
finance-abc7-com	vphm	+1.703%	19.71 usd	19.44	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
finance-abc7chicago-com	vphm	+1.703%	19.71 usd	19.44	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
financial-content	vphm	+1.703%	19.71 usd	19.44	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
finapps-forbes-com	vphm	1.7%	$19.71	19.44	0.33	306,844	19.85	19.24	19.38	22.16	10.69	76 mil	12.2	1 bil	0.0	0.00	1.62	
finviz	vphm	1.70%	19.71			306,844			19.38	-11.06%	84.38%	75.96m	12.24	1.50b			1.61	
fool	vphm	+1.70%	$19.71	$19.44	0.33	306,844	$19.85	$19.24	$19.38	$22.16	$10.69		11.90	$1.50b				
foxbusiness	vphm		$19.71		+0.33	306,844			$19.38									
google-finance	vphm	(1.70%)	19.71	19.44	+0.33	306,844.00	19.85	19.24		22.16	10.69	75.95m	12.21	1.50b			1.61	
howthemarketworks	vphm	1.703%	19.71	19.44	0.33	306,344	19.85	19.24	19.38									
hpcwire	vphm	+1.703%	19.71 usd	19.58	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
insidestocks	vphm	+1.70%	19.71	19.44	+0.33	306844	19.85	19.24					price earnings ratio: 12.17					
investopedia	vphm	+1.70 %	$19.71	19.44	+0.33				19.38									
investorguide	vphm	+1.70%	19.71	19.44	+0.33		19.85	19.24		22.16	10.69		12.00	1.497b			1.615	
marketintellisearch	vphm	1.86 %	$19.74	$19.44	0.36	304.10k	$19.85	$19.24	$19.38			75.96m	12.04	1.47b	0.0 %		1.61	
marketwatch	vphm	+1.70%	$19.65	open: 19.44	+0.33	300	$19.85	$19.24	$19.38	$22.16	$11.00		13.10	$1.46b			1.50	
minyanville	vphm	+1.703%	19.71 usd	19.44	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
msn-money	vphm	+1.70%	19.71	19.44	+0.33	306,844	19.85	19.24	19.38	22.16	10.69	75.96 mil	12.24	1.47 bil			1.61	
nasdaq-com	vphm	1.7%	$ 19.71	$ 19.44	0.33	306,844	$ 19.85	$ 19.24	$ 19.38	$ 22.16	$ 10.69	75,965,000	12.17	$ 1,497,270,150			$ 1.62	
optimum	vphm	+1.70%	19.71 ( 4:30 pm edt)	19.44	+0.33	306,844	19.85	19.24	19.38	22.16	10.57	75.96m	12.2	1.5b			1.62	
paidcontent	vphm	+1.703%	19.71 usd	19.44	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
pc-quote	vphm	1.70%	19.71	19.44	0.33	306,844	19.85	19.24	19.38	22.16	10.69	74,693,135	12.03727	1,472,202,000				
personal-wealth-biz	vphm	+18.42%	505545312.00	17.76		951,683	17.56	0.00	18.53	10.29	1.615					0.00	0.00	
predictwallstreet	vphm	+1.70%	19.71		+0.33	306,844												
raymond-james	vphm	1.70	19.71	19.44	0.33	306,844	19.85	19.24	19.71	22.16	10.69		10.89				1.81	
renewable-energy-world	vphm	+1.703%	19.71 usd	19.44	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
screamingmedia	vphm	+1.70%	$	open: 19.44	+0.33	300	$19.85	$19.24	$19.38	$22.16	$11.00		13.10	$1.46b			1.50	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	+1.70%	last trade: 19.71		change: 0.330								p/e ratio: 12.0					
smartmoney	vphm	(1.70%)	19.71	$19.44	0.33	306,844	$19.85	$19.24	$19.38	$22.16	$10.69			1,472,200	0.00%	$0.00		
stocknod	vphm	+1.703%	19.71 usd	19.58	+0.3300	306,844	19.85	19.24	19.38	22.16	10.40	75,964,881						
stockpickr	vphm	1.70%	$19.71 0.33 | 1.70%	19.44	0.33	306.84k	19.85	19.24	19.38	22.16	10.69							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	1.60%	19.69		+0.31													
streetinsider-com	vphm	1.70%	19.71	$19.44	+0.33	306,844	$19.85	$19.24	$19.38	$22.16	$10.57		12.17				$1.62	
thecramerreport	vphm		19.27	19.37	-0.22	261775	19.51	19.11										
thestree	vphm	1.7%	$19.71	19.44	0.33	306844	19.85	19.24	19.38	-22.16	10.69	7.5964881e7		1.463843257e9				
tickerspy	vphm	1.70%	$19.71	19.44	+0.33	306,844	19.85	19.24	19.38	22.16	10.69		12.0	1.4b	0.00%	$0.00		
tmx-quotemedia	vphm	1.70%	19.710	19.440	0.330	306,844	19.850	19.240	19.380	22.160	11.000	75,964,881	12.00	1,497,267,805			1.62	
updown	vphm	1.70%	$19.71	$19.44	$0.33	306,544	$19.85	$19.24	$19.38	$22.16	$10.69	75.96b	10.73	$1.47b			1.81	
wallstreetsurvivor	vphm	1.70%	19.71	19.44	0.33	306,344	19.85	19.24		22.16	12.00		12.00	$1b			1.47	
yahoo-finance	vphm	1.70%	19.71	19.44	0.33	306,844	19.85	19.24	19.38	22.16	10.69		12.20	1.50b			1.62	
ycharts-com	vphm	+1.60%	19.69		+0.31					22.16	10.57		12.23	1.54b	0.00%		1.61	
zacks	vphm	(1.70%)	19.71		0.33	vol.  306,844	19.85	19.24		22.16	10.57		11.2	1.47 b	0.00	0.00	1.73	
advfn	imn	0.00	9.13	9.16	0.0	76003	9.19	9.04										
barchart	imn	unch	9.13	9.16	unch	76,003	9.19	9.04	9.13	12.36	8.50		57.19	$354.43 m			-4.30	
barrons	imn	0.00%	9.13	9.16	0.00	76,003	9.19	9.04				37.80 million		$349.89 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn		9.130	9.160		76,003	9.190	9.040		12.36	8.50	38.662mil	65.214	352.984mil			0.140	
boston-com	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
bostonmerchant	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
business-insider	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
chron	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
cio-com	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933		353m				
cnn-money	imn	0.00%today&rsquo;s change	9.13data as of 4:03pm et	9.16	0.00	76,003	9.19	9.04	9.13				nm	$353.0m				
easystockalterts	imn	0.00%	9.13	9.16	+0.00	76003	9.19	9.04	9.13	12.36	8.50						-4.32	
eresearch-fidelity-com	imn	0.00%	9.1300	9.1600	0.0000	-5.97%	9.1900	9.0400	9.1300	12.3600	8.5000	38,662,000	22.35	$352.98m				
finance-abc7-com	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
finance-abc7chicago-com	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
financial-content	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
finapps-forbes-com	imn	0.0%	$9.13	9.16	0.00	76,003	9.19	9.04	9.13	12.36	8.50	39 mil		353 mil	0.0	0.00	-4.30	
finviz	imn	0.00%	9.13			76,003			9.13	-26.13%	7.41%	38.66m		352.97m			-4.29	
fool	imn	+0.11%	$9.13	$9.16	0.01	76,003	$9.19	$9.04	$9.13	$12.36	$8.50		0.00	$352.98m	3.30%	0.32		
foxbusiness	imn		$9.13		0.00	76,003			$9.13									
google-finance	imn	(0.00%)	9.13	9.16	0.00	76,003.00	9.19	9.04		12.36	8.50	38.66m		352.98m			-4.29	
howthemarketworks	imn	0%	9.13	9.16	0	76,003	9.19	9.04	9.13									
hpcwire	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
insidestocks	imn	unch%	9.13	9.16		76003	9.19	9.04					price earnings ratio: 57.06					
investopedia	imn		$9.13	9.16					9.13									
investorguide	imn	0.00%	9.13	9.16	0.00		9.19	9.04		12.36	8.50			353.0m			-4.305	
marketintellisearch	imn	0.0 %	$9.13	$9.16	0.00	71.70k	$9.19	$9.04	$9.13			38.66m	0.00	0.35b	0.0 %		-4.29	
marketwatch	imn	0.00%	$9.13	open: 9.16	0.00	76,003	$9.19	$9.04	$9.13	$12.36	$8.50			$349.89m				
minyanville	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
msn-money	imn		9.13	9.16		76,003	9.19	9.04	9.13	12.36	8.50	38.66 mil	-2.12	352.98 mil			-4.29	
nasdaq-com	imn		$ 9.13			76,003	$ 9.19	$ 9.04	$ 9.13	$ 12.36	$ 8.50	38,662,000		$ 352,984,060	3.5 %	$0.320000	$ -4.30	
optimum	imn	-	9.13 ( 4:15 pm edt)	9.16	-	76,003	9.19	9.04	9.13	12.36	8.50	38.66m		353.0m	3.50	0.32	-4.32	
paidcontent	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
pc-quote	imn	0.00%	9.13	9.16	0.00	76,003	9.19	9.04	9.13	12.36	8.50	38,662,004	-2.11833	352,984,000		0.08		
personal-wealth-biz	imn	0.00%	9.13	9.16		76,003	9.19	9.04	9.13	12.36	8.50					0.00	-4.305	
predictwallstreet	imn	0.00%	9.13		0.00	76,003												
raymond-james	imn	0.00	9.13	9.16	0.00	76,003	9.19	9.04	9.13	12.36	8.50						-4.30	
renewable-energy-world	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
screamingmedia	imn	0.00%	$	open: 9.16	0.00	76,003	$9.19	$9.04	$9.13	$12.36	$8.50			$349.89m				
scroli	imn	%	imn			0												
simple-stock-quotes	imn	0.00%	last trade: 9.13		change: 0.000													
smartmoney	imn	(0.00%)	9.13	$9.16	0.00	76,003	$9.19	$9.04	$9.13	$12.36	$8.50			353,000	0.00%	$0.08		
stocknod	imn	0.00%	9.130 usd	9.160	+0.00	76,003	9.190	9.040	9.130	12.36	8.500	38,661,933						
stockpickr	imn	0.00%	$9.13 0.00 | 0.00%	9.16	0.00	76.00k	9.19	9.04	9.13	12.36	8.50							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	0.44%	9.17		+0.04													
streetinsider-com	imn	-0%	9.13	$9.16		76,003	$9.19	$9.04	$9.13	$12.36	$8.50						$-4.32	
thecramerreport	imn		505544096.00	9.00	-1.6667	171846	8.83	0.00										
thestree	imn	0.0%	$9.13	9.16	0.0	76003	9.19	9.04	9.13	-12.36	8.5	3.8661933e7		3.49890494e8				
tickerspy	imn	0.00%	$9.13	9.16	0.00	76,003	9.19	9.04	9.13	12.36	8.50		-2.1	352.9m	0.00%	$0.08		
tmx-quotemedia	imn	0.00%	9.130	9.160	0.00	76,003	9.190	9.040	9.130	12.360	8.500	38,661,933		352,983,448			-4.32	
updown	imn	0.00%	$9.13	$9.16	$0.00	76,003	$9.19	$9.04	$9.13	$12.36	$8.50	38.66b		$353m			-4.31	
wallstreetsurvivor	imn	0.00%	9.13	9.16	0.00	76,003	9.19	9.04		12.36	8.50			$353m			-4.20	
yahoo-finance	imn	0.00%	9.13	9.16	0.00	76,003	9.19	9.04	9.13	12.36	8.50			352.97m			-4.31	
ycharts-com	imn	+0.44%	9.17		+0.04					12.36	8.50			355.98m	0.00%		-4.31	
zacks	imn		9.13			vol.  76,003	9.19	9.04		12.36	8.50		57.06	352.98 m	0.00	0.00	.16	
advfn	kmt	-1.31	44.4	44.74	-0.59	585542	44.86	44.13										
barchart	kmt	-1.31%	44.40	44.74	-0.59	585,542	44.86	44.13	44.99	45.66	24.05		18.29	$3.65 b	1.06%	$0.48	+2.20	
barrons	kmt	1.31%	44.40	44.74	-0.59	585,542	44.86	44.13				81.69 million		$3.65 billion	1.08%	$0.12		
bloomberg	kmt	-1.311%	44.400	44.740	-0.590	585,542	44.860	44.130		45.66	24.28	81.803mil	18.049	3,632.068mil	1.081	0.120 regular cash	2.460	
boston-com	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
bostonmerchant	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
business-insider	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
chron	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
cio-com	kmt	-1.31%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328	20.09	4b	1.1	0.48		
cnn-money	kmt	-1.31%	44.40	44.82	-0.59	585,542	44.86	44.13	44.99				20.1	$3.6b	1.08%			
easystockalterts	kmt	-1.32%	44.40	44.67	-0.59	585542	44.69	44.36	44.99	45.66	24.28		20.09				2.21	
eresearch-fidelity-com	kmt	-1.31%	44.4000	44.7400	-0.5900	+67.00%	44.8600	44.1300	44.9900	45.6600	24.2800	81,803,000	2.65	$3.68b	$0.120000	05/25/11		
finance-abc7-com	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
finance-abc7chicago-com	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
financial-content	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
finapps-forbes-com	kmt	-1.3%	$44.40	44.74	-0.59	585,542	44.86	44.13	44.99	45.66	24.28	82 mil	20.2	4 bil	1.1	0.48	2.20	
finviz	kmt	-1.31%	44.40			585,542			44.99	-2.76%	84.64%	81.80m	20.09	3.63b		0.48	2.21	
fool	kmt	-1.31%	$44.40	$44.74	-0.59	578,542	$44.86	$44.13	$44.99	$45.66	$24.28		20.20	$3.63b	1.90%	0.48		
foxbusiness	kmt		$44.40		-0.59	585,542			$44.99									
google-finance	kmt	(-1.31%)	44.40	44.74	-0.59	585,542.00	44.86	44.13		45.66	24.28	81.80m	20.09	3.63b	1.08	0.12	2.21	
howthemarketworks	kmt	-1.311%	44.4	44.74	-0.59	585,542	44.86	44.13	44.99									
hpcwire	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
insidestocks	kmt	-1.31%	44.40	44.74	-0.59	585500	44.86	44.13					price earnings ratio: 17.90					
investopedia	kmt	-1.31 %	$44.40	44.74	-0.59				44.99									
investorguide	kmt	-1.31%	44.40	44.74	-0.59		44.86	44.13		45.66	24.28		20.31	3.632b			2.215	
marketintellisearch	kmt	-1.31 %	$44.40	$44.74	-0.59	560.20k	$44.86	$44.13	$44.99			81.80m	20.36	3.68b	1.07 %		2.21	
marketwatch	kmt	-1.31%	$44.51	open: 44.74	-0.59	7,655	$44.86	$44.13	$44.99	$45.66	$24.28		20.19	$3.65b	1.08%	0.12	2.20	
minyanville	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
msn-money	kmt	-1.31%	44.40	44.74	-0.59	585,542	44.86	44.13	44.99	45.66	24.28	81.80 mil	20.00	3.68 bil	1.07%	0.48	2.21	
nasdaq-com	kmt	1.31%	$ 44.40		0.59	585,542	$ 44.86	$ 44.13	$ 44.99	$ 45.66	$ 24.28	81,803,000	20.18	$ 3,632,053,200	1.07 %	$0.480000	$ 2.20	
optimum	kmt	-1.31%	44.40 ( 4:15 pm edt)	44.67	-0.59	585,542	44.69	44.36	44.99	45.66	24.28	81.80m	20.1	3.6b	1.08	0.48	2.21	
paidcontent	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
pc-quote	kmt	-1.31%	44.4	44.74	-0.59	585,542	44.86	44.13	44.99	45.66	24.28	82,890,023	20.26577	3,680,317,000		0.12		
personal-wealth-biz	kmt	-1.31%	44.40	44.74	-0.59	585,542	44.86	44.13	44.99	45.66	24.28		20.31		1.07	0.48	2.215	
predictwallstreet	kmt	-1.31%	44.40		-0.59	585,542												
raymond-james	kmt	-1.31	44.40	44.74	-0.59	585,542	44.86	44.13	44.40	45.66	24.28		19.82				2.24	
renewable-energy-world	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
screamingmedia	kmt	-1.31%	$	open: 44.74	-0.59	7,655	$44.86	$44.13	$44.99	$45.66	$24.28		20.19	$3.65b	1.08%	0.12	2.20	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	-1.31%	last trade: 44.40		change: -0.590								p/e ratio: 20.31					
smartmoney	kmt	(-1.31%)	44.40	$44.74	-0.59	585,542	$44.86	$44.13	$44.99	$45.66	$24.28			3,680,300	1.07%	$0.12		
stocknod	kmt	-1.311%	44.40 usd	44.67	-0.5900	585,542	44.69	44.36	44.99	45.66	24.28	81,803,328						
stockpickr	kmt	-1.31%	$44.40 -0.59 | -1.31%	44.74	-0.59	585.54k	44.86	44.13	44.99	45.66	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	-1.32%	44.40		-0.59													
streetinsider-com	kmt	1.31%	44.40	$44.67	-0.59	585,542	$44.69	$44.36	$44.99	$45.66	$24.28		20.09				$2.21	
thecramerreport	kmt		44.67	45.38	-0.69	711712	45.47	44.48										
thestree	kmt	-1.31%	$44.4	44.74	-0.59	585542	44.86	44.13	44.99	-45.66	24.28	8.1803328e7		3.654154662e9				
tickerspy	kmt	-1.31%	$44.40	44.74	-0.59	585,542	44.86	44.13	44.99	45.66	24.28		20.3	3.6b	1.07%	$0.12		
tmx-quotemedia	kmt	-1.31%	44.400	44.740	-0.590	585,542	44.860	44.130	44.990	45.660	24.280	81,803,328	20.40	3,632,067,763	1.081	0.120 usd	2.21	
updown	kmt	-1.31%	$44.40	$44.74	-$0.59	577,887	$44.86	$44.13	$44.99	$45.66	$24.28	81.80b	20.09	$3.68b			2.24	
wallstreetsurvivor	kmt	-1.31%	44.40	44.74	-0.59	585,542	44.86	44.13		45.66	24.28		20.40	$4b	1.10%	0.48 -	0.57	
yahoo-finance	kmt	1.31%	44.40	44.74	0.59	585,542	44.86	44.13	44.99	45.66	24.28		20.05	3.63b	1.10%	0.48	2.22	
ycharts-com	kmt	-1.32%	44.40		-0.59					45.66	24.28		20.09	3.65b	1.11%		2.21	
zacks	kmt	(-1.31%)	44.40		-0.59	vol.  585,542	44.86	44.13		45.66	24.28		18.14	3.68 b	1.07	0.48	2.48	
advfn	podd	-0.66	22.51	22.67	-0.15	269231	22.81	22.06										
barchart	podd	-0.66%	22.51	22.67	-0.15	278,145	22.81	22.06	22.66	23.33	12.58		0.00	$1.03 b			-1.38	
barrons	podd	0.66%	22.51	22.67	-0.15	268,031	22.81	22.06				39.61 million		$1.05 billion	podd has not issued dividends in more than 1 year.			
bloomberg	podd	-0.662%	22.510	22.670	-0.150	269,231	22.810	22.060		23.33	12.58	45.965mil		1,034.664mil			-1.300	
boston-com	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
bostonmerchant	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
business-insider	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
chron	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
cio-com	podd	-0.66%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642		1b				
cnn-money	podd	-0.66%	22.51	22.67	-0.15	268,031	22.81	22.06	22.66				nm	$1.0b				
easystockalterts	podd	-0.66%	22.51	22.67	-0.15	268031	22.81	22.06	22.66	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	-0.66%	22.5100	22.6700	-0.1500	+57.36%	22.8100	22.0600	22.6600	23.3300	12.5800	47,027,000	9.22	$1.07b				
finance-abc7-com	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
financial-content	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
finapps-forbes-com	podd	-0.7%	$22.51	22.67	-0.15	268,031	22.81	22.06	22.66	23.33	12.58	47 mil		1 bil	0.0	0.00	-1.38	
finviz	podd	-0.66%	22.51			268,031			22.66	-3.51%	78.93%	47.03m		1.06b			-1.37	
fool	podd	-0.66%	$22.51	$22.67	-0.15	268,031	$22.81	$22.06	$22.66	$23.33	$12.58		0.00	$1.03b				
foxbusiness	podd		$22.51		-0.15	269,231			$22.66									
google-finance	podd	(-0.66%)	22.51	22.67	-0.15	268,031.00	22.81	22.06		23.33	12.58	45.96m		1.03b			-1.37	
howthemarketworks	podd	-0.662%	22.51	22.67	-0.15	268,031	22.81	22.06	22.66									
hpcwire	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
insidestocks	podd	-0.66%	22.51	22.67	-0.15	269231	22.81	22.06										
investopedia	podd	-0.66 %	$22.51	22.67	-0.15				22.66									
investorguide	podd	-0.66%	22.51	22.77	-0.15		22.81	22.06		23.33	12.58			1.035b			-1.361	
marketintellisearch	podd	-0.71 %	$22.50	$22.67	-0.16	266.10k	$22.81	$22.06	$22.66			47.03m	0.00	1.07b	0.0 %		-1.37	
marketwatch	podd	-0.66%	$22.66	open: 22.67	-0.15	4,600	$22.81	$22.06	$22.66	$23.33	$12.58			$1.05b				
minyanville	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
msn-money	podd	-0.66%	22.51	22.67	-0.15	268,031	22.81	22.06	22.66	23.33	12.58	47.03 mil	-16.31	1.07 bil			-1.37	
nasdaq-com	podd	0.66%	$ 22.51	$ 22.67	0.15	268,031	$ 22.81	$ 22.06	$ 22.66	$ 23.33	$ 12.58	45,965,000		$ 1,034,672,150			$ -1.38	
optimum	podd	-0.66%	22.51 ( 4:30 pm edt)	22.67	-0.15	268,031	22.81	22.06	22.66	23.33	12.58	45.96m		1.0b			-1.38	
paidcontent	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
pc-quote	podd	-0.66%	22.51	22.67	-0.15	269,231	22.81	22.06	22.66	23.33	12.58	47,543,718	-16.42029	1,070,209,000				
personal-wealth-biz	podd	-0.66%	22.51	22.77	-0.15	269,231	22.81	22.06	22.66	23.33	12.58					0.00	-1.361	
predictwallstreet	podd	-0.66%	22.51		-0.15	268,031												
raymond-james	podd	-0.66	22.51	22.67	-0.15	268,031	22.81	22.06	22.51	23.33	12.58						-1.38	
renewable-energy-world	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
screamingmedia	podd	-0.66%	$	open: 22.67	-0.15	4,600	$22.81	$22.06	$22.66	$23.33	$12.58			$1.05b				
scroli	podd	%	podd			0												
simple-stock-quotes	podd	-0.66%	last trade: 22.51		change: -0.150													
smartmoney	podd	(-0.66%)	22.51	$22.67	-0.15	268,031	$22.81	$22.06	$22.66	$23.33	$12.58			1,041,600	0.00%	$0.00		
stocknod	podd	-0.6620%	22.51 usd	22.67	-0.1500	268,031	22.81	22.06	22.66	23.33	12.58	45,964,642						
stockpickr	podd	-0.66%	$22.51 -0.15 | -0.66%	22.67	-0.15	268.03k	22.81	22.06	22.66	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	-0.48%	22.55		-0.11													
streetinsider-com	podd	0.66%	22.51	$22.67	-0.15	268,031	$22.81	$22.06	$22.66	$23.33	$12.58						$-1.38	
thecramerreport	podd		22.22	22.34	+0.17	320159	22.40	21.77										
thestree	podd	-0.66%	$22.51	22.67	-0.15	268031	22.81	22.06	22.66	-23.33	12.58	4.5964642e7		1.021334345e9				
tickerspy	podd	-0.66%	$22.51	22.67	-0.15	268,031	22.81	22.06	22.66	23.33	12.58		-16.4	1.0b	0.00%	$0.00		
tmx-quotemedia	podd	-0.66%	22.510	22.670	-0.150	269,231	22.810	22.060	22.660	23.330	12.580	45,964,642		1,034,664,091			-1.38	
updown	podd	-0.66%	$22.51	$22.67	-$0.15	258,886	$22.81	$22.06	$22.66	$23.33	$12.58	45.96b		$1.04b			-1.36	
wallstreetsurvivor	podd	-0.66%	22.51	22.67	-0.15	268,031	22.81	22.06		23.33	12.58			$1b			-1.54	
yahoo-finance	podd	0.66%	22.51	22.77	0.15	268,031	22.81	22.06	22.66	23.33	12.58			1.03b			-1.36	
ycharts-com	podd	-0.49%	22.55		-0.11					23.06	12.58			1.03b	0.00%		-1.38	
zacks	podd	(-0.66%)	22.51		-0.15	vol.  268,031	22.81	22.06		23.33	12.58			1.07 b	0.00	0.00	-1.38	
advfn	dxpe	0.73	27.56	27.24	0.2	81150	27.81	27.24										
barchart	dxpe	+0.73%	27.56	27.24	+0.20	81,150	27.81	27.24	27.36	27.81	17.57		18.20	$388.32 m			+1.48	
barrons	dxpe	0.73%	27.56	27.24	+0.20	81,150	27.81	27.24				14.82 million		$377.18 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	0.731%	27.560	27.240	0.200	81,150	27.810	27.240		27.81	17.57	14.105mil	18.373	388.744mil			1.500	
boston-com	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
bostonmerchant	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
business-insider	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
chron	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
cio-com	dxpe	+0.73%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360	18.62	389m				
cnn-money	dxpe	+0.73%today&rsquo;s change	27.56data as of 4:00pm et	27.24	+0.20	81,150	27.81	27.24	27.36				18.6	$388.7m				
easystockalterts	dxpe	0.72%	27.56	27.67	+0.20	81150	27.81	27.24	27.36	27.43	17.57		18.62				1.48	
eresearch-fidelity-com	dxpe	0.73%	27.5600	27.2400	0.2000	+53.71%	27.8100	27.2400	27.3600	27.4300	17.5700	14,105,000	5.22	$385.91m				
finance-abc7-com	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
finance-abc7chicago-com	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
financial-content	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
finapps-forbes-com	dxpe	0.7%	$27.56	27.24	0.20	81,150	27.81	27.24	27.36	27.43	17.57	14 mil	18.6	389 mil	0.0	0.00	1.48	
finviz	dxpe	0.73%	27.56			80,650			27.36	0.47%	56.86%	14.11m	18.62	388.87m			1.48	
fool	dxpe	+0.73%	$27.56	$27.24	0.20	80,650	$27.81	$27.24	$27.36	$27.43	$17.57		18.00	$388.74m				
foxbusiness	dxpe		$27.56		+0.20	81,150			$27.36									
google-finance	dxpe	(0.73%)	27.56	27.24	+0.20	81,150.00	27.81	27.24		27.81	17.57	14.11m	18.67	388.74m			1.48	
howthemarketworks	dxpe	0.731%	27.56	27.24	0.2	80,650	27.81	27.24	27.36									
hpcwire	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
insidestocks	dxpe	+0.73%	27.56	27.24	+0.20	81100	27.81	27.24					price earnings ratio: 18.62					
investopedia	dxpe	+0.73 %	$27.56	27.24	+0.20				27.36									
investorguide	dxpe	+0.73%	27.56	27.24	+0.20		27.81	27.24		27.43	17.57		18.54	388.7m			1.476	
marketintellisearch	dxpe	0.73 %	$27.56	$27.24	0.20	49.80k	$27.81	$27.24	$27.36			14.11m	18.49	0.39b	0.0 %		1.48	
marketwatch	dxpe	+0.73%	$27.36	open: 27.24	+0.20	500	$27.81	$27.24	$27.36	$27.81	$17.57		18.90	$377.18m			1.46	
minyanville	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
msn-money	dxpe	+0.73%	27.56	27.24	+0.20	81,150	27.81	27.24	27.36	27.43	17.57	14.11 mil	18.62	385.92 mil			1.48	
nasdaq-com	dxpe	0.73%	$ 27.56	$ 27.24	0.20	81,150	$ 27.81	$ 27.24	$ 27.36	$ 27.43	$ 17.57	14,105,000	18.62	$ 388,733,800			$ 1.48	
optimum	dxpe	+0.73%	27.56 ( 4:30 pm edt)	27.66	+0.20	81,150	27.81	27.24	27.36	27.43	17.57	14.11m	18.6	388.7m			1.48	
paidcontent	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
pc-quote	dxpe	0.73%	27.56	27.24	0.20	81,150	27.81	27.24	27.36	27.43	17.57	14,002,642	18.48649	385,913,000				
personal-wealth-biz	dxpe	+0.73%	27.56	27.24		81,150	27.81	27.24	27.36	27.43	17.57		18.54			0.00	1.476	
predictwallstreet	dxpe	+0.73%	27.56		+0.20	81,150												
raymond-james	dxpe	0.73	27.56	27.24	0.20	81,150	27.81	27.24	27.56	27.43	17.57		17.67				1.56	
renewable-energy-world	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
screamingmedia	dxpe	+0.73%	$	open: 27.24	+0.20	500	$27.81	$27.24	$27.36	$27.81	$17.57		18.90	$377.18m			1.46	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	+0.73%	last trade: 27.56		change: 0.200								p/e ratio: 18.54					
smartmoney	dxpe	(0.73%)	27.56	$27.24	0.20	81,150	$27.81	$27.24	$27.36	$27.43	$17.57			385,900	0.00%	$0.00		
stocknod	dxpe	+0.7310%	27.56 usd	27.66	+0.2000	81,150	27.81	27.24	27.36	27.43	17.27	14,105,360						
stockpickr	dxpe	0.73%	$27.56 0.20 | 0.73%	27.24	0.20	80.65k	27.81	27.24	27.36	27.43	17.57							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	0.77%	27.57		+0.21													
streetinsider-com	dxpe	0.73%	27.56	$27.67	+0.20	81,150	$27.81	$27.24	$27.36	$27.43	$17.57		18.62				$1.48	
thecramerreport	dxpe		26.71	26.69	-0.23	25731	26.98	26.25										
thestree	dxpe	0.73%	$27.56	27.24	0.2	80650	27.81	27.24	27.36	-27.43	17.57	1.410536e7		3.76754166e8				
tickerspy	dxpe	0.73%	$27.56	27.24	+0.20	80,650	27.81	27.24	27.36	27.43	17.57		18.5	385.7m	0.00%	$0.00		
tmx-quotemedia	dxpe	0.73%	27.560	27.240	0.200	81,150	27.810	27.240	27.360	27.810	17.570	14,105,360	18.50	388,743,722			1.48	
updown	dxpe	0.73%	$27.56	$27.24	$0.20	80,650	$27.81	$27.24	$27.36	$27.43	$17.57	14.10b	17.50	$386m			1.56	
wallstreetsurvivor	dxpe	0.73%	27.56	27.24	0.20	80,650	27.81	27.24		27.43	17.57		18.50	$386m			1.32	
yahoo-finance	dxpe	0.73%	27.56	27.24	0.20	81,150	27.81	27.24	27.36	27.81	17.57		18.67	388.73m			1.48	
ycharts-com	dxpe	+0.77%	27.57		+0.21					27.43	17.57		18.63	388.46m	0.00%		1.48	
zacks	dxpe	(0.73%)	27.56		0.20	vol.  81,150	27.81	27.24		27.81	17.57		18.49	385.91 m	0.00	0.00	1.48	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
bostonmerchant	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
business-insider	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
chron	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
cio-com	abii	+1.30%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.35	+0.00	33400	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
finance-abc7chicago-com	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
financial-content	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	-3.0 %	$16.50	$17.00	-0.51	45.70k	$17.07	$16.50	$17.01						%			
marketwatch	abii	+1.30%	86.78	open: 85.17	+1.11	116	86.78	85.17	85.67	96.05	80.22							
minyanville	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
msn-money	abii																	
paidcontent	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
screamingmedia	abii	+1.30%		open: 85.17	+1.11	116	86.78	85.17	85.67	96.05	80.22							
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
smartmoney	abii																	
stocknod	abii	+1.296%	86.78 eur	85.17	+1.110	0	86.78	85.17	85.67	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	78.62	31.20							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.35		33,400	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-78.62	31.2	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii					vol.  0												
advfn	nyt	-0.98	9.05	9.09	-0.09	1956405	9.1	8.89										
barchart	nyt	-0.98%	9.05	9.09	-0.09	1,956,405	9.10	8.89	9.14	11.72	7.06		11.74	$1.33 b			+0.66	
barrons	nyt	0.98%	9.05	9.09	-0.09	1.956m	9.10	8.89				152.60 million		$1.32 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt	-0.985%	9.050	9.090	-0.090	1,956,405	9.100	8.890		11.72	7.06	146.357mil	18.854	1,331.952mil			0.480	
boston-com	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
bostonmerchant	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
business-insider	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
chron	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
cio-com	nyt	-0.98%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129	13.51	1b				
cnn-money	nyt	-0.98%today&rsquo;s change	9.05data as of 4:01pm et	9.09	-0.09	1,956,405	9.10	8.89	9.14				13.5	$1.3b				
easystockalterts	nyt	-0.99%	9.05	9.09	-0.09	1956405	9.10	8.89	9.14	11.72	7.06		13.51				0.67	
eresearch-fidelity-com	nyt	-0.98%	9.0500	9.0900	-0.0900	+0.99%	9.1000	8.8900	9.1400	11.7200	7.0600	146,357,000	5.91	$1.34b				
finance-abc7-com	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
financial-content	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	-1.0%	$9.05	9.09	-0.09	1,956,405	9.10	8.89	9.14	11.72	7.06	146 mil		1 bil	0.0	0.00	-0.36	
finviz	nyt	-0.98%	9.05			1,956,405			9.14	-22.78%	28.19%	146.36m	13.85	1.34b			0.66	
fool	nyt	-0.98%	$9.05	$9.09	-0.09	1,956,405	$9.10	$8.89	$9.14	$11.72	$7.06		13.40	$1.33b	6.80%	0.24		
foxbusiness	nyt		$9.05		-0.09	1,956,405			$9.14									
google-finance	nyt	(-0.98%)	9.05	9.09	-0.09	1.96m	9.10	8.89		11.72	7.06	147.18m		1.33b			-0.36	
howthemarketworks	nyt	-0.985%	9.05	9.09	-0.09	1,956,405	9.1	8.89	9.14									
hpcwire	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
insidestocks	nyt	-0.98%	9.05	9.09	-0.09	1956405	9.10	8.89					price earnings ratio: 12.93					
investopedia	nyt	-0.98 %	$9.05	9.09	-0.09				9.14									
investorguide	nyt	-0.98%	9.05	9.10	-0.09		9.10	8.89		11.72	7.06		13.64	1.332b			0.67	
marketintellisearch	nyt	-0.98 %	$9.05	$9.09	-0.09	1792.50k	$9.10	$8.89	$9.14			146.36m	13.85	1.34b	0.0 %		0.66	
marketwatch	nyt	-0.98%	$9.05	open: 9.09	-0.09	185,500	$9.10	$8.89	$9.14	$11.72	$7.06		13.87	$1.32b			0.65	
minyanville	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
msn-money	nyt	-0.98%	9.05	9.09	-0.09	1.96 mil	9.10	8.89	9.14	11.72	7.06	146.36 mil	-25.14	1.34 bil			-0.36	
nasdaq-com	nyt	0.98%	$ 9.05		0.09	1,956,405	$ 9.10	$ 8.89	$ 9.14	$ 11.72	$ 7.06	146,357,000	13.71	$ 1,324,530,850	2.63 %	$0.240000	$ 0.66	
optimum	nyt	-0.98%	9.05 ( 4:15 pm edt)	9.09	-0.09	1,956,405	9.10	8.89	9.14	11.72	7.06	146.36m	13.5	1.3b	2.65	0.24	0.67	
paidcontent	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
pc-quote	nyt	-0.98%	9.05	9.09	-0.09	1,956,405	9.1	8.89	9.14	11.72	7.06	147,812,486	-25.38889	1,337,703,000		0.06		
personal-wealth-biz	nyt	-0.98%	9.05	9.10	-0.09	1,956,405	9.10	8.89	9.14	11.72	7.06		13.64			0.00	0.67	
predictwallstreet	nyt	-0.98%	9.05		-0.09	1,956,405												
raymond-james	nyt	-0.98	9.05	9.09	-0.09	1,956,405	9.10	8.89	9.05	11.72	7.06		13.12				0.69	
renewable-energy-world	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
screamingmedia	nyt	-0.98%	$	open: 9.09	-0.09	185,500	$9.10	$8.89	$9.14	$11.72	$7.06		13.87	$1.32b			0.65	
scroli	nyt	%	nyt			0												
simple-stock-quotes	nyt	-0.98%	last trade: 9.05		change: -0.090								p/e ratio: 13.64					
smartmoney	nyt	(-0.98%)	9.05	$9.09	-0.09	1,956,405	$9.10	$8.89	$9.14	$11.72	$7.06			1,337,700	0.00%	$0.06		
stocknod	nyt	-0.9847%	9.050 usd	9.090	-0.0900	1,956,405	9.100	8.890	9.140	11.72	7.060	146,357,129						
stockpickr	nyt	-0.98%	$9.05 -0.09 | -0.98%	9.09	-0.09	1.96m	9.10	8.89	9.14	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	-1.09%	9.04		-0.10													
streetinsider-com	nyt	0.98%	9.05	$9.09	-0.09	1,956,405	$9.10	$8.89	$9.14	$11.72	$7.06		13.51				$0.67	
thecramerreport	nyt		8.97	8.60	+0.40	3159611	9.02	8.53										
thestree	nyt	-0.98%	$9.05	9.09	-0.09	1956405	9.1	8.89	9.14	-11.72	7.06	1.47176254e8		1.312823447e9				
tickerspy	nyt	-0.98%	$9.05	9.09	-0.09	1,956,405	9.10	8.89	9.14	11.72	7.06		-25.4	1.3b	0.00%	$0.06		
tmx-quotemedia	nyt	-0.98%	9.050	9.090	-0.090	1,956,405	9.100	8.890	9.140	11.720	7.060	147,176,254	13.60	1,331,945,099			0.67	
updown	nyt	-0.98%	$9.05	$9.09	-$0.09	1,770,905	$9.10	$8.89	$9.14	$11.72	$7.06	147.17b	13.30	$1.34b			0.69	
wallstreetsurvivor	nyt	-0.98%	9.05	9.09	-0.09	1,956,405	9.10	8.89		11.72	7.06		13.60	$1b			0.71	
yahoo-finance	nyt	0.98%	9.05	9.10	0.09	1,956,405	9.10	8.89	9.14	11.72	7.06		13.51	1.33b			0.67	
ycharts-com	nyt	-1.09%	9.04		-0.10					11.72	7.06			1.33b	0.00%		-0.35	
zacks	nyt	(-0.98%)	9.05		-0.09	vol.  1,956,405	9.10	8.89		11.72	7.06		13.64	1.35 b	0.00	0.00	.67	
advfn	nyx	0.17	35.06	35.04	0.06	1741879	35.24	34.94										
barchart	nyx	+0.17%	35.06	35.04	+0.06	1,741,879	35.24	34.94	35.00	41.24	25.93		15.28	$9.16 b	3.51%	$1.20	+2.29	
barrons	nyx	0.17%	35.06	35.04	+0.06	1.741m	35.24	34.94				262.00 million		$9.04 billion	3.42%	$0.3		
bloomberg	nyx	0.171%	35.060	35.040	0.060	1,741,879	35.240	34.940		41.60	26.92	262.000mil	15.652	9,185.721mil	3.422	0.300 regular cash	2.240	
boston-com	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
bostonmerchant	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
business-insider	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
chron	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
cio-com	nyx	+0.17%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292	15.31	9b	3.5	1.2		
cnn-money	nyx	+0.17%today&rsquo;s change	35.06data as of 4:00pm et	35.04	+0.06	1,740,739	35.24	34.94	35.00				15.3	$9.2b	3.42%			
easystockalterts	nyx	0.17%	35.06	35.04	+0.06	1741879	35.24	34.94	35.00	41.60	26.92		15.31				2.29	
eresearch-fidelity-com	nyx	0.17%	35.0600	35.0400	0.0600	+29.53%	35.2400	34.9400	35.0000	41.6000	26.9200	262,000,000	1.61	$9.17b	$0.300000	06/30/11		
finance-abc7-com	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
finance-abc7chicago-com	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
financial-content	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
finapps-forbes-com	nyx	0.2%	$35.06	35.04	0.06	1,741,879	35.24	34.94	35.00	41.60	26.92	262 mil	15.3	9 bil	3.4	1.20	2.29	
finviz	nyx	0.17%	35.06			1,741,879			35.00	-14.98%	35.20%	262.00m	15.22	9.17b		1.20	2.30	
fool	nyx	+0.17%	$35.06	$35.04	0.06	1,741,879	$35.24	$34.94	$35.00	$41.60	$26.92		15.10	$9.19b	5.00%	1.20		
foxbusiness	nyx		$35.06		+0.06	1,741,879			$35.00									
google-finance	nyx	(0.17%)	35.06	35.04	+0.06	1.74m	35.24	34.94		41.60	26.92	262.00m	15.24	9.19b	3.42	0.30	2.30	
howthemarketworks	nyx	0.171%	35.06	35.04	0.06	1,741,879	35.24	34.94	35									
hpcwire	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
insidestocks	nyx	+0.17%	35.06	35.04	+0.06	1741239	35.24	34.94					price earnings ratio: 15.65					
investopedia	nyx	+0.17 %	$35.06	35.04	+0.06				35.00									
investorguide	nyx	+34.88%	505545696.00	34.55	+0.9841		34.42	0.00		26.58	2.29		29.13				1.20	
marketintellisearch	nyx	0.17 %	$35.06	$35.04	0.06	1730.70k	$35.24	$34.94	$35.00			262.00m	15.22	9.17b	3.43 %		2.30	
marketwatch	nyx	+0.17%	$35.06	open: 35.04	+0.06	1,854	$35.24	$34.94	$35.00	$41.60	$26.92		15.26	$9.04b	3.42%	0.30	2.30	
minyanville	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
msn-money	nyx	+0.17%	35.06	35.04	+0.06	1.74 mil	35.24	34.94	35.00	41.60	26.92	262.00 mil	15.24	9.17 bil	3.43%	1.20	2.30	
nasdaq-com	nyx	0.17%	$ 35.06		0.06	1,741,879	$ 35.24	$ 34.94	$ 35	$ 41.60	$ 26.92	261,801,000	15.31	$ 9,178,743,060	3.43 %	$1.200000	$ 2.29	
optimum	nyx	+0.17%	35.06 ( 4:15 pm edt)	35.04	+0.06	1,741,879	35.24	34.94	35.00	41.60	26.92	261.80m	15.3	9.2b	3.42	1.20	2.29	
paidcontent	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
pc-quote	nyx	0.17%	35.06	35.04	0.06	1,741,879	35.24	34.94	35.0	41.60	26.92	261,352,966	15.21739	9,163,035,000		0.3		
personal-wealth-biz	nyx	+0.17%	35.06	35.04		1,741,879	35.24	34.94	35.00	41.60	26.92		15.28		3.43	1.20	2.29	
predictwallstreet	nyx	+0.17%	35.06		+0.06	1,741,879												
raymond-james	nyx	0.17	35.06	35.04	0.06	1,741,879	35.24	34.94	35.06	41.60	26.92		15.24				2.30	
renewable-energy-world	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
screamingmedia	nyx	+0.17%	$	open: 35.04	+0.06	1,854	$35.24	$34.94	$35.00	$41.60	$26.92		15.26	$9.04b	3.42%	0.30	2.30	
scroli	nyx	0.17%	nyx 35.06	35.04	0.06	1,520,641	35.24	34.94	35.00	41.60	26.92		15.24				2.30	
simple-stock-quotes	nyx	+0.17%	last trade: 35.06		change: 0.060								p/e ratio: 15.28					
smartmoney	nyx	(0.17%)	35.06	$35.04	0.06	1,741,879	$35.24	$34.94	$35.00	$41.60	$26.92			9,163,000	3.43%	$0.30		
stocknod	nyx	+0.1714%	35.06 usd	35.04	+0.0600	1,741,879	35.24	34.94	35.00	41.60	26.65	261,801,292						
stockpickr	nyx	0.17%	$35.06 0.06 | 0.17%	35.04	0.06	1.74m	35.24	34.94	35.00	41.60	26.92							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	0.23%	35.08		+0.08													
streetinsider-com	nyx	0.17%	35.06	$35.04	+0.06	1,741,879	$35.24	$34.94	$35.00	$41.60	$26.92		15.31				$2.29	
thecramerreport	nyx		505545696.00	34.55	+0.9841	5208520	34.42	0.00										
thestree	nyx	0.17%	$35.06	35.04	0.06	1741879	35.24	34.94	35.0	-41.6	26.92	2.62e8		9.0373806e9				
tickerspy	nyx	0.17%	$35.06	35.04	+0.06	1,741,879	35.24	34.94	35.00	41.60	26.92		15.2	9.1b	3.43%	$0.30		
tmx-quotemedia	nyx	0.17%	35.060	35.040	0.060	1,741,879	35.240	34.940	35.000	41.600	26.920	262,000,000	15.30	9,185,720,000	3.429	0.300 usd	2.29	
updown	nyx	0.17%	$35.06	$35.04	$0.06	1,740,025	$35.24	$34.94	$35.00	$41.60	$26.92	262.00b	15.19	$9.17b			2.30	
wallstreetsurvivor	nyx	0.17%	35.06	35.04	0.06	1,741,879	35.24	34.94		41.60	26.92		15.30	$9b	3.40%	1.20 -	2.20	
yahoo-finance	nyx	0.17%	35.06	35.04	0.06	1,741,879	35.24	34.94	35.00	41.60	26.92		15.31	9.18b	3.50%	1.20	2.29	
ycharts-com	nyx	+0.23%	35.08		+0.08					41.60	26.92		15.32	9.16b	3.49%		2.29	
zacks	nyx	(0.17%)	35.06		0.06	vol.  1,741,879	35.24	34.94		41.60	26.92		15.63	9.16 b	3.43	1.20	2.24	
advfn	arow	-0.32	24.81	24.89	-0.08	9517	24.89	24.5										
barchart	arow	-0.32%	24.81	24.89	-0.08	10,425	24.89	24.50	24.89	27.94	21.45		12.65	$290.77 m	4.07%	$1.00	+1.93	
barrons	arow	0.32%	24.81	24.89	-0.08	9,517	24.89	24.50				11.30 million		$278.67 million	4.03%	$0.25		
bloomberg	arow	-0.321%	24.810	24.890	-0.080	9,517	24.890	24.500		28.51	21.68	11.351mil	12.789	281.618mil	4.001	0.250 regular cash	1.940	
boston-com	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
bostonmerchant	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
business-insider	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
chron	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
cio-com	arow	-0.32%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757	12.79	283m	4.1	1		
cnn-money	arow	-0.32%today&rsquo;s change	24.81data as of 4:00pm et	24.89	-0.08	9,517	24.89	24.50	24.89				12.8	$283.0m	4.03%			
easystockalterts	arow	-0.32%	24.81	24.89	-0.08	9517	24.89	24.50	24.89	28.51	21.93		12.85				1.93	
eresearch-fidelity-com	arow	-0.32%	24.8100	24.8900	-0.0800	+16.27%	24.8900	24.5000	24.8900	28.5100	21.6796	11,405,000	22.14	$283.87m	$0.250000	06/15/11		
finance-abc7-com	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
finance-abc7chicago-com	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
financial-content	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
finapps-forbes-com	arow	-0.3%	$24.81	24.89	-0.08	9,517	24.89	24.50	24.89	28.51	21.67	11 mil	12.8	283 mil	4.0	1.00	1.94	
finviz	arow	-0.32%	24.81			9,517			24.89	-11.19%	19.16%	11.40m	12.96	283.75m		1.00	1.92	
fool	arow	-0.32%	$24.81	$24.89	-0.08	9,517	$24.89	$24.50	$24.89	$28.51	$21.68		12.70	$282.95m	4.10%	1.00		
foxbusiness	arow		$24.81		-0.08	9,517			$24.89									
google-finance	arow	(-0.32%)	24.81	24.89	-0.08	9,517.00	24.89	24.50		28.51	21.68	11.47m	12.83	284.66m	4.03	0.25	1.93	
howthemarketworks	arow	-0.321%	24.81	24.89	-0.08	9,517	24.89	24.5	24.89									
hpcwire	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
insidestocks	arow	-0.32%	24.81	24.89	-0.08	9517	24.89	24.50										
investopedia	arow	-0.32 %	$24.81	24.89	-0.08				24.89									
investorguide	arow	-0.32%	24.81	24.89	-0.08		24.89	24.50		28.51	21.7476		12.83	279.1m			1.94	
marketintellisearch	arow	-0.32 %	$24.81	$24.89	-0.08	10.00k	$24.89	$24.50	$24.89			11.40m	12.96	0.28b	4.02 %		1.92	
marketwatch	arow	-0.32%	$24.81	open: 24.89	-0.08	420	$24.89	$24.50	$24.89	$28.51	$21.75		12.92	$278.67m	4.03%	0.25	1.92	
minyanville	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
msn-money	arow	-0.32%	24.81	24.89	-0.08	9,517	24.89	24.50	24.89	28.51	21.68	11.40 mil	12.79	283.86 mil	4.02%	1.00	1.93	
nasdaq-com	arow	0.32%	$ 24.81	$ 24.89	0.08	9,517	$ 24.89	$ 24.50	$ 24.89	$ 28.51	$ 21.6796	11,405,000	12.79	$ 282,958,050	4.02 %	$1.000000	$ 1.94	
optimum	arow	-0.32%	24.81 ( 4:00 pm edt)	24.89	-0.08	9,517	24.89	24.50	24.89	28.51	21.93	11.40m	12.8	283.0m	4.03	1.00	1.94	
paidcontent	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
pc-quote	arow	-0.32%	24.81	24.89	-0.08	9,517	24.89	24.5	24.89	28.51	21.68	11,387,602	12.8299	282,526,000		0.25		
personal-wealth-biz	arow	-0.32%	24.81	24.89	-0.08	9,517	24.89	24.50	24.89	28.51	21.7476		12.83		3.99	0.9927	1.94	
predictwallstreet	arow	-0.32%	24.81		-0.08	9,517												
raymond-james	arow	-0.32	24.81	24.89	-0.08	9,517	24.89	24.50	24.81	28.51	21.66		12.79				1.94	
renewable-energy-world	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
screamingmedia	arow	-0.32%	$	open: 24.89	-0.08	420	$24.89	$24.50	$24.89	$28.51	$21.75		12.92	$278.67m	4.03%	0.25	1.92	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	-0.32%	last trade: 24.81		change: -0.080								p/e ratio: 12.83					
smartmoney	arow	(-0.32%)	24.81	$24.89	-0.08	9,517	$24.89	$24.50	$24.89	$28.51	$21.68			283,900	4.02%	$0.25		
stocknod	arow	-0.3214%	24.81 usd	24.89	-0.0800	9,517	24.89	24.50	24.89	28.51	21.93	11,404,757						
stockpickr	arow	-0.32%	$24.81 -0.08 | -0.32%	24.89	-0.08	9.52k	24.89	24.50	24.89	28.51	21.68							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	-0.16%	24.85		-0.04													
streetinsider-com	arow	0.32%	24.81	$24.89	-0.08	9,517	$24.89	$24.50	$24.89	$28.51	$21.93		12.85				$1.93	
thecramerreport	arow		505266080.00	23.73	-0.4635	23146	23.59	0.00										
thestree	arow	-0.32%	$24.81	24.89	-0.08	9517	24.89	24.5	24.89	-28.51	21.68	1.1404757e7		2.79986784e8				
tickerspy	arow	-0.32%	$24.81	24.89	-0.08	9,517	24.89	24.50	24.89	28.51	21.68		12.8	286.8m	4.02%	$0.25		
tmx-quotemedia	arow	-0.32%	24.810	24.890	-0.080	9,517	24.890	24.500	24.890	45.500	22.590	11,404,757	12.80	282,952,021	4.018	0.250 usd	1.94	
updown	arow	-0.32%	$24.81	$24.89	-$0.08	9,517	$24.89	$24.50	$24.89	$28.51	$21.68	11.40b	12.91	$284m			1.93	
wallstreetsurvivor	arow	-0.32%	24.81	24.89	-0.08	9,517	24.89	24.50		28.51	21.75		12.80	$284m	4.00%	0.98 -	1.94	
yahoo-finance	arow	0.32%	24.81	24.89	0.08	9,517	24.89	24.50	24.89	28.51	21.68		12.79	279.06m	4.10%	1.00	1.94	
ycharts-com	arow	-0.16%	24.85		-0.04					28.51	21.93		12.88	291.24m	4.11%		1.93	
zacks	arow	(-0.32%)	24.81		-0.08	vol.  9,517	24.89	24.50		28.51	21.29		12.83	283.87 m	4.02	1.00	1.94	
advfn	tvl	-1.12	4.43	4.5	-0.05	33984	4.57	4.43										
barchart	tvl	-1.12%	4.43	4.50	-0.05	33,984	4.57	4.43	4.48	6.56	3.89		6.31	$248.43 m			+0.62	
barrons	tvl	1.12%	4.43	4.50	-0.05	33,984	4.57	4.43				55.49 million		$249.54 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	-1.116%	4.430	4.500	-0.050	33,984	4.570	4.430		6.56	3.89	31.706mil	6.420	244.574mil			0.690	
boston-com	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
bostonmerchant	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
business-insider	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
chron	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
cio-com	tvl	-1.12%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406	7.032	140m				
cnn-money	tvl	-1.12%today&rsquo;s change	4.43data as of 4:01pm et	4.57	-0.05	33,984	4.57	4.43	4.48				7.0	$140.5m				
easystockalterts	tvl	-1.11%	4.43	4.50	-0.05	33984	4.57	4.43	4.48	6.56	3.89		7.03				0.63	
eresearch-fidelity-com	tvl	-1.12%	4.4300	4.5000	-0.0500	-12.84%	4.5700	4.4300	4.4800	6.5600	3.8900	55,208,000	5.04	$247.33m				
finance-abc7-com	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
financial-content	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	-1.1%	$4.43	4.50	-0.05	33,984	4.57	4.43	4.48	6.56	3.89	32 mil	7.2	140 mil	0.0	0.00	0.62	
finviz	tvl	-1.12%	4.43			33,984			4.48	-32.47%	13.88%	55.21m	7.15	244.58m			0.62	
fool	tvl	-1.12%	$4.43	$4.50	-0.05	33,984	$4.57	$4.43	$4.48	$6.56	$3.89		7.20	$244.58m				
foxbusiness	tvl		$4.43		-0.05	33,984			$4.48									
google-finance	tvl	(-1.12%)	4.43	4.50	-0.05	33,984.00	4.57	4.43		6.56	3.89	55.21m	7.18	244.57m			0.62	
howthemarketworks	tvl	-1.116%	4.43	4.5	-0.05	33,984	4.57	4.43	4.48									
hpcwire	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
insidestocks	tvl	-1.12%	4.43	4.50	-0.05	33984	4.57	4.43										
investopedia	tvl	-1.12 %	$4.43	4.50	-0.05				4.48									
investorguide	tvl	-1.12%	4.43	4.50	-0.05		4.57	4.43		6.56	3.89		7.16	244.6m			0.626	
marketintellisearch	tvl	-1.12 %	$4.43	$4.50	-0.05	38.60k	$4.57	$4.43	$4.48			55.21m	7.23	0.25b	0.0 %		0.62	
marketwatch	tvl	-1.12%	$4.43	open: 4.50	-0.05	33,984	$4.57	$4.43	$4.48	$6.56	$3.89		7.24	$249.55m			0.61	
minyanville	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
msn-money	tvl	-1.12%	4.43	4.50	-0.05	33,984	4.57	4.43	4.48	6.56	3.89	55.21 mil	7.15	247.33 mil			0.62	
nasdaq-com	tvl	1.12%	$ 4.43		0.05	33,984	$ 4.57	$ 4.43	$ 4.48	$ 6.56	$ 3.89	31,706,000	7.15	$ 140,457,580			$ 0.62	
optimum	tvl	-1.12%	4.43 ( 4:15 pm edt)	4.50	-0.05	33,984	4.57	4.43	4.48	6.56	3.89	31.71m	7.0	140.5m			0.63	
paidcontent	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
pc-quote	tvl	-1.12%	4.43	4.5	-0.05	33,984	4.57	4.43	4.48	6.56	3.89	32,063,860	7.22581	142,043,000				
personal-wealth-biz	tvl	-1.12%	4.43	4.50	-0.05	33,984	4.57	4.43	4.48	6.56	3.89		7.16			0.00	0.626	
predictwallstreet	tvl	-1.12%	4.43		-0.05	33,984												
raymond-james	tvl	-1.12	4.43	4.50	-0.05	33,984	4.57	4.43	4.43	6.56	3.89		7.03				0.63	
renewable-energy-world	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
screamingmedia	tvl	-1.12%	$	open: 4.50	-0.05	33,984	$4.57	$4.43	$4.48	$6.56	$3.89		7.24	$249.55m			0.61	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	-1.12%	last trade: 4.43		change: -0.050								p/e ratio: 7.16					
smartmoney	tvl	(-1.12%)	4.43	$4.50	-0.05	33,984	$4.57	$4.43	$4.48	$6.56	$3.89			142,000	0.00%	$0.00		
stocknod	tvl	-1.116%	4.430 usd	4.500	-0.0500	33,984	4.570	4.430	4.480	6.560	3.890	31,706,406						
stockpickr	tvl	-1.12%	$4.43 -0.05 | -1.12%	4.50	-0.05	33.98k	4.57	4.43	4.48	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	-0.67%	4.45		-0.03													
streetinsider-com	tvl	1.12%	4.43	$4.50	-0.05	33,984	$4.57	$4.43	$4.48	$6.56	$3.89		7.03				$0.63	
thecramerreport	tvl		4.52	4.30	+0.23	309486	4.68	4.23										
thestree	tvl	-1.12%	$4.43	4.5	-0.05	33984	4.57	4.43	4.48	-6.56	3.89	5.5209467e7		1.43312955e8				
tickerspy	tvl	-1.12%	$4.43	4.50	-0.05	33,984	4.57	4.43	4.48	6.56	3.89		7.2	247.3m	0.00%	$0.00		
tmx-quotemedia	tvl	-1.12%	4.430	4.500	-0.050	33,984	4.570	4.430	4.480	6.560	3.890	55,209,467	7.10	244,577,939			0.63	
updown	tvl	-1.12%	$4.43	$4.50	-$0.05	33,984	$4.57	$4.43	$4.48	$6.56	$3.89	55.20b	7.06	$247m			0.63	
wallstreetsurvivor	tvl	-1.12%	4.43	4.50	-0.05	33,984	4.57	4.43		6.56	3.89		7.10	$142m			0.66	
yahoo-finance	tvl	1.12%	4.43	4.50	0.05	33,984	4.57	4.43	4.48	6.56	3.89		7.08	244.57m			0.63	
ycharts-com	tvl	-0.67%	4.45		-0.03					6.56	3.89		7.06	249.56m	0.00%		0.63	
zacks	tvl	(-1.12%)	4.43		-0.05	vol.  33,984	4.57	4.43		6.56	3.89		6.59	247.34 m	0.00	0.00	.68	
advfn	recn	1.52	13.36	13.16	0.2	221617	13.46	13.05										
barchart	recn	+1.52%	13.36	13.16	+0.20	221,617	13.46	13.05	13.16	21.83	10.92		55.00	$619.24 m	1.26%	$0.16	+0.43	
barrons	recn	1.52%	13.36	13.16	+0.20	221,617	13.46	13.05				46.49 million		$586.36 million	1.20%	$0.04		
bloomberg	recn	1.520%	13.360	13.160	0.200	221,617	13.460	13.050		21.94	11.00	46.353mil	53.440	619.272mil	1.198	0.040 regular cash	0.250	
boston-com	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
bostonmerchant	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
business-insider	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
chron	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
cio-com	recn	+1.52%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657	25.21	619m	1.3	0.16		
cnn-money	recn	+1.52%today&rsquo;s change	13.36data as of 4:00pm et	13.16	+0.20	221,617	13.46	13.05	13.16				25.2	$619.3m	1.20%			
easystockalterts	recn	1.52%	13.36	13.16	+0.20	221617	13.46	13.05	13.16	21.94	11.00		25.21				0.53	
eresearch-fidelity-com	recn	1.52%	13.3600	13.1600	0.2000	+11.62%	13.4600	13.0500	13.1600	21.9400	11.0000	46,353,000	3.61	$610.01m	$0.040000	06/24/11		
finance-abc7-com	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
finance-abc7chicago-com	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
financial-content	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
finapps-forbes-com	recn	1.5%	$13.36	13.16	0.20	221,617	13.46	13.05	13.16	21.94	11.00	46 mil	24.3	619 mil	1.2	0.16	0.55	
finviz	recn	1.52%	13.36			221,617			13.16	-38.82%	22.34%	46.35m	24.37	609.97m		0.16	0.54	
fool	recn	+1.52%	$13.36	$13.16	0.20	221,617	$13.46	$13.05	$13.16	$21.94	$11.00		23.90	$619.27m		0.16		
foxbusiness	recn		$13.36		+0.20	223,017			$13.16									
google-finance	recn	(1.52%)	13.36	13.16	+0.20	221,617.00	13.46	13.05		21.94	11.00	46.35m	24.90	619.27m	1.20	0.04	0.54	
howthemarketworks	recn	1.52%	13.36	13.16	0.2	221,617	13.46	13.05	13.16									
hpcwire	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
insidestocks	recn	+1.52%	13.36	13.16	+0.20	223017	13.46	13.05					price earnings ratio: 51.38					
investopedia	recn	+1.52 %	$13.36	13.16	+0.20				13.16									
investorguide	recn	+1.52%	13.36	13.14	+0.20		13.46	13.05		21.94	11.00		28.06	619.3m			0.469	
marketintellisearch	recn	1.52 %	$13.36	$13.16	0.20	219.80k	$13.46	$13.05	$13.16			46.35m	24.37	0.61b	1.22 %		0.54	
marketwatch	recn	+1.52%	$13.16	open: 13.16	+0.20	14,581	$13.46	$13.05	$13.16	$21.94	$11.00		24.90	$586.37m	1.20%	0.04	0.54	
minyanville	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
msn-money	recn	+1.52%	13.36	13.16	+0.20	221,617	13.46	13.05	13.16	21.94	11.00	46.35 mil	25.21	610 mil	1.22%	0.16	0.54	
nasdaq-com	recn	1.52%	$ 13.36	$ 13.16	0.20	221,617	$ 13.46	$ 13.05	$ 13.16	$ 21.94	$ 11	46,353,000	24.29	$ 619,276,080	1.22 %	$0.160000	$ 0.55	
optimum	recn	+1.52%	13.36 ( 4:30 pm edt)	13.16	+0.20	221,617	13.46	13.05	13.16	21.94	11.00	46.35m	25.2	619.3m	1.20	0.16	0.53	
paidcontent	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
pc-quote	recn	1.52%	13.36	13.16	0.20	223,017	13.46	13.05	13.16	21.94	11.00	45,659,094	24.83019	610,006,000		0.04		
personal-wealth-biz	recn	+1.52%	13.36	13.14		223,017	13.46	13.05	13.16	21.94	11.00		28.06		1.22	0.16	0.469	
predictwallstreet	recn	+1.52%	13.36		+0.20	221,617												
raymond-james	recn	1.52	13.36	13.16	0.20	221,617	13.46	13.05	13.36	21.94	11.00		24.74				0.54	
renewable-energy-world	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
screamingmedia	recn	+1.52%	$	open: 13.16	+0.20	14,581	$13.46	$13.05	$13.16	$21.94	$11.00		24.90	$586.37m	1.20%	0.04	0.54	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	+1.52%	last trade: 13.36		change: 0.200								p/e ratio: 28.06					
smartmoney	recn	(1.52%)	13.36	$13.16	0.20	221,617	$13.46	$13.05	$13.16	$21.94	$11.00			610,000	1.22%	$0.04		
stocknod	recn	+1.520%	13.36 usd	13.16	+0.2000	221,617	13.46	13.05	13.16	21.94	11.00	46,352,657						
stockpickr	recn	1.52%	$13.36 0.20 | 1.52%	13.16	0.20	221.62k	13.46	13.05	13.16	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	1.67%	13.38		+0.22													
streetinsider-com	recn	1.52%	13.36	$13.16	+0.20	221,617	$13.46	$13.05	$13.16	$21.94	$11.00		25.21				$0.53	
thecramerreport	recn		12.65	12.42	0.00	174335	12.68	12.40										
thestree	recn	1.52%	$13.36	13.16	0.2	221617	13.46	13.05	13.16	-21.94	11.0	4.6352657e7		5.86361111e8				
tickerspy	recn	1.52%	$13.36	13.16	+0.20	221,617	13.46	13.05	13.16	21.94	11.00		24.8	610.0m	1.22%	$0.04		
tmx-quotemedia	recn	1.52%	13.360	13.160	0.200	223,017	13.460	13.050	13.160	21.940	11.000	46,352,657	24.80	619,271,498	1.216	0.040 usd	0.53	
updown	recn	1.52%	$13.36	$13.16	$0.20	221,617	$13.46	$13.05	$13.16	$21.94	$11.00	46.35b	24.37	$610m			0.54	
wallstreetsurvivor	recn	1.52%	13.36	13.16	0.20	221,617	13.46	13.05		21.94	11.00		24.80	$610m	1.20%	0.16 -	0.53	
yahoo-finance	recn	1.52%	13.36	13.14	0.20	221,617	13.46	13.05	13.16	21.94	11.00		28.49	619.26m	1.30%	0.16	0.47	
ycharts-com	recn	+1.67%	13.38		+0.22					21.94	11.00			620.16m	1.28%			
zacks	recn	(1.52%)	13.36		0.20	vol.  221,617	13.46	13.05		21.94	11.00		57.22	610.01 m	1.22	0.16	.23	
advfn	lstr	1.39	47.52	46.94	0.65	341043	47.74	46.94										
barchart	lstr	+1.39%	47.52	46.94	+0.65	341,043	47.74	46.94	46.87	49.66	34.98		24.26	$2.27 b	0.43%	$0.20	+1.86	
barrons	lstr	1.39%	47.52	46.94	+0.65	341,043	47.74	46.94				49.58 million		$2.24 billion	0.46%	$0.06		
bloomberg	lstr	1.387%	47.520	46.940	0.650	341,043	47.740	46.940		49.66	35.10	47.882mil	23.294	2,275.362mil	0.421	0.055 regular cash	2.040	
boston-com	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
bostonmerchant	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
business-insider	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
chron	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
cio-com	lstr	+1.39%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197	25.55	2b	0.4	0.2		
cnn-money	lstr	+1.39%	47.52	46.94	+0.65	341,043	47.74	46.94	46.87				25.5	$2.3b	0.42%			
easystockalterts	lstr	1.36%	47.52	47.67	+0.65	341043	47.74	46.94	46.87	49.66	35.10		25.55				1.86	
eresearch-fidelity-com	lstr	1.39%	47.5200	46.9400	0.6500	+18.75%	47.7400	46.9400	46.8700	49.6600	35.1000	47,882,000	4.51	$2.24b	$0.050000	05/27/11		
finance-abc7-com	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
finance-abc7chicago-com	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
financial-content	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
finapps-forbes-com	lstr	1.4%	$47.52	46.94	0.65	341,043	47.74	46.94	46.87	49.66	35.10	48 mil	23.9	2 bil	0.4	0.20	1.99	
finviz	lstr	1.39%	47.52			341,043			46.87	-4.31%	35.87%	47.88m	25.55	2.28b		0.20	1.86	
fool	lstr	+1.39%	$47.52	$46.94	0.65	341,043	$47.74	$46.94	$46.87	$49.66	$35.10		25.10	$2.28b	0.50%	0.22		
foxbusiness	lstr		$47.52		+0.65	341,043			$46.87									
google-finance	lstr	(1.39%)	47.52	46.94	+0.65	341,043.00	47.74	46.94		49.66	35.10	47.88m	25.60	2.28b	0.42	0.05	1.86	
howthemarketworks	lstr	1.387%	47.52	46.94	0.65	340,643	47.74	46.94	46.87									
hpcwire	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
insidestocks	lstr	+1.39%	47.52	46.94	+0.65	341000	47.74	46.94					price earnings ratio: 23.88					
investopedia	lstr	+1.39 %	$47.52	46.94	+0.65				46.87									
investorguide	lstr	+1.39%	47.52	47.25	+0.65		47.74	46.94		49.66	35.10		25.16	2.275b			1.863	
marketintellisearch	lstr	1.47 %	$47.56	$46.94	0.69	338.70k	$47.74	$46.94	$46.87			47.88m	25.20	2.24b	0.43 %		1.86	
marketwatch	lstr	+1.39%	$47.52	open: 46.94	+0.65	680	$47.74	$46.94	$46.87	$49.66	$35.10		25.03	$2.24b	0.46%	0.06	1.90	
minyanville	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
msn-money	lstr	+1.39%	47.52	46.94	+0.65	341,043	47.74	46.94	46.87	49.66	35.10	47.88 mil	23.88	2.24 bil	0.43%	0.20	1.86	
nasdaq-com	lstr	1.39%	$ 47.52	$ 46.94	0.65	341,043	$ 47.74	$ 46.94	$ 46.87	$ 49.66	$ 35.10	47,882,000	25.55	$ 2,275,352,640	0.43 %	$0.200000	$ 1.86	
optimum	lstr	+1.39%	47.52 ( 4:30 pm edt)	46.94	+0.65	341,043	47.74	46.94	46.87	49.66	35.10	47.88m	25.5	2.3b	0.42	0.20	1.86	
paidcontent	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
pc-quote	lstr	1.39%	47.52	46.94	0.65	341,043	47.74	46.94	46.87	49.66	35.10	47,227,045	23.55276	2,244,229,000		0.055		
personal-wealth-biz	lstr	+43.95%	505545344.00	43.22		350,206	42.93	0.00	44.02	35.10	1.863		220.10		1.05	0.4627	0.20	
predictwallstreet	lstr	+1.39%	47.52		+0.65	341,043												
raymond-james	lstr	1.39	47.52	46.94	0.65	341,043	47.74	46.94	47.52	49.66	35.10		25.55				1.86	
renewable-energy-world	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
screamingmedia	lstr	+1.39%	$	open: 46.94	+0.65	680	$47.74	$46.94	$46.87	$49.66	$35.10		25.03	$2.24b	0.46%	0.06	1.90	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	+1.39%	last trade: 47.52		change: 0.650								p/e ratio: 25.16					
smartmoney	lstr	(1.39%)	47.52	$46.94	0.65	341,043	$47.74	$46.94	$46.87	$49.66	$35.10			2,244,200	0.43%	$0.05		
stocknod	lstr	+1.387%	47.52 usd	47.67	+0.6500	341,043	47.74	46.94	46.87	49.66	35.10	47,882,197						
stockpickr	lstr	1.39%	$47.52 0.65 | 1.39%	46.94	0.65	341.04k	47.74	46.94	46.87	49.66	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	1.41%	47.53		+0.66													
streetinsider-com	lstr	1.39%	47.52	$47.67	+0.65	341,043	$47.74	$46.94	$46.87	$49.66	$35.10		25.55				$1.86	
thecramerreport	lstr		46.75	46.58	+0.41	364081	46.85	45.69										
thestree	lstr	1.39%	$47.52	46.94	0.65	341043	47.74	46.94	46.87	-49.66	35.1	4.7882197e7		2.23849271e9				
tickerspy	lstr	1.39%	$47.52	46.94	+0.65	341,043	47.74	46.94	46.87	49.66	35.10		23.6	2.2b	0.47%	$0.06		
tmx-quotemedia	lstr	1.39%	47.520	46.940	0.650	341,043	47.740	46.940	46.870	49.660	35.100	47,882,197	25.20	2,275,362,001	0.463	0.055 usd	1.86	
updown	lstr	1.39%	$47.52	$46.94	$0.65	340,363	$47.74	$46.94	$46.87	$49.66	$35.10	47.88b	25.22	$2.24b			1.86	
wallstreetsurvivor	lstr	1.39%	47.52	46.94	0.65	340,643	47.74	46.94		49.66	35.10		25.20	$2b	0.40%	0.19 -	1.77	
yahoo-finance	lstr	1.39%	47.52	47.25	0.65	341,043	47.74	46.94	46.87	49.66	35.10		25.51	2.28b	0.40%	0.20	1.86	
ycharts-com	lstr	+1.41%	47.53		+0.66					49.66	35.10		23.88	2.28b	0.39%		1.99	
zacks	lstr	(1.39%)	47.52		0.65	vol.  341,043	47.74	46.94		49.66	35.10		22.98	2.24 b	0.43	0.20	2.04	
advfn	nwsa	-0.36	16.42	16.09	-0.06	31540033	16.46	16.02										
barchart	nwsa	-0.36%	16.42	16.09	-0.06	31,589,785	16.46	16.02	16.48	18.35	11.79		15.79	$29.99 b	0.95%	$0.15	+1.11	
barrons	nwsa	0.36%	16.42	16.09	-0.06	31.515m	16.46	16.02				2.63 billion		$42.23 billion	0.91%	$0.08		
bloomberg	nwsa	-0.364%	16.420	16.090	-0.060	31,540,033	16.460	16.020		18.35	11.91	1,828.109mil	13.350	43,472.620mil	0.916	0.075 regular cash	1.230	
boston-com	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
bostonmerchant	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
business-insider	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
chron	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
cio-com	nwsa	-0.36%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615	14.66	30b	1	0.15		
cnn-money	nwsa	-0.36%	16.42	16.09	-0.06	31,537,615	16.46	16.02	16.48				14.7	$30.0b	0.91%			
easystockalterts	nwsa	-0.37%	16.42	16.09	-0.06	31530283	16.46	16.02	16.48	18.35	11.91		14.66				1.12	
eresearch-fidelity-com	nwsa	-0.36%	16.4200	16.0900	-0.0600	+30.79%	16.4600	16.0200	16.4800	18.3500	11.9100	1,828,109,000	1.38	$30.13b	$0.075000	04/20/11		
finance-abc7-com	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
financial-content	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	-0.36%	16.42			31,531,084			16.48	-10.52%	39.25%	2.63b	14.85	43.29b		0.15	1.11	
fool	nwsa	-0.36%	$16.42	$16.09	-0.06	31,531,083	$16.46	$16.02	$16.48	$18.35	$11.91		14.20	$43.13b	1.10%	0.15		
foxbusiness	nwsa		$16.42		-0.06	31,660,097			$16.48									
google-finance	nwsa	(-0.36%)	16.42	16.09	-0.06	31.54m	16.46	16.02		18.35	11.91	2.63b	14.75	43.13b	0.91	0.08	1.11	
howthemarketworks	nwsa	-0.364%	16.42	16.09	-0.06	31,539,083	16.46	16.02	16.48									
hpcwire	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
insidestocks	nwsa	-0.36%	16.42	16.09	-0.06	31293027	16.46	16.02					price earnings ratio: 13.92					
investopedia	nwsa	-0.36 %	$16.42	16.09	-0.06				16.48									
investorguide	nwsa	-0.36%	16.42	16.08	-0.06		16.29	16.04		18.35	11.91		14.71	43.129b			1.12	
marketintellisearch	nwsa	-0.42 %	$16.41	$16.09	-0.07	31644.80k	$16.46	$16.02	$16.48			2626.63m	14.85	43.29b	0.91 %		1.11	
marketwatch	nwsa	-0.36%	$16.42	open: 16.09	-0.06	151,788	$16.46	$16.02	$16.48	$18.35	$11.91		14.74	$42.23b	0.91%	0.08	1.11	
minyanville	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
msn-money	nwsa	-0.36%	16.42	16.09	-0.06	31.54 mil	16.46	16.02	16.48	18.35	11.91	2.63 bil	14.66	43.68 bil	0.91%	0.15	1.11	
nasdaq-com	nwsa	0.36%	$ 16.42	$ 16.09	0.06	31,540,033	$ 16.46	$ 16.02	$ 16.48	$ 18.35	$ 11.91	1,828,109,000	14.79	$ 30,017,549,780	0.91 %	$0.150000	$ 1.11	
optimum	nwsa	-0.36%	16.42 ( 4:00 pm edt)	16.09	-0.06	31,530,283	16.46	16.02	16.48	18.35	11.91	1.83b	14.7	30.0b	0.91	0.15	1.12	
paidcontent	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
pc-quote	nwsa	-0.36%	16.42	16.09	-0.06	31,660,297	16.46	16.02	16.48	18.35	11.91	1,834,789,038	14.71429	30,127,236,000		0.075		
personal-wealth-biz	nwsa	-0.36%	16.42	16.08	-0.06	31,660,096	16.46	16.02	16.48	18.35	11.91		14.71		0.91	0.15	1.12	
predictwallstreet	nwsa	-0.49%	16.40		-0.08	23,126,479												
raymond-james	nwsa	-0.36	16.42	16.09	-0.06	31,540,033	16.46	16.02	16.42	18.35	11.91		14.79				1.11	
renewable-energy-world	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
screamingmedia	nwsa	-0.36%	$	open: 16.09	-0.06	151,788	$16.46	$16.02	$16.48	$18.35	$11.91		14.74	$42.23b	0.91%	0.08	1.11	
scroli	nwsa	-0.36%	nwsa 16.42	16.09	-0.06	29,741,253	16.46	16.02	16.48	18.35	11.91		14.75				1.11	
simple-stock-quotes	nwsa	-0.36%	last trade: 16.42		change: -0.060								p/e ratio: 14.71					
smartmoney	nwsa	(-0.36%)	16.42	$16.09	-0.06	31,540,033	$16.46	$16.02	$16.48	$18.35	$11.91			30,127,200	0.91%	$0.08		
stocknod	nwsa	-0.3641%	16.42 usd	16.09	-0.0600	31,539,233	16.46	16.02	16.48	18.20	11.91	1,828,108,615						
stockpickr	nwsa	-0.36%	$16.42 -0.06 | -0.36%	16.09	-0.06	31.54m	16.46	16.02	16.48	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	-0.42%	16.41		-0.07													
streetinsider-com	nwsa	0.36%	16.42	$16.09	-0.06	31,530,283	$16.46	$16.02	$16.48	$18.35	$11.91		14.66				$1.12	
thecramerreport	nwsa		15.93	16.03	+0.14	35411096	16.37	15.81										
thestree	nwsa	-0.36%	$16.42	16.09	-0.06	31539883	16.46	16.02	16.48	-18.35	11.91	2.626629568e9		2.9121770237e10				
tickerspy	nwsa	-0.36%	$16.42	16.09	-0.06	31,539,883	16.46	16.02	16.48	18.35	11.91		14.7		0.91%	$0.07		
tmx-quotemedia	nwsa	-0.36%	16.420	16.090	-0.060	31,660,097	16.460	16.020	16.480	18.350	11.910	1,828,108,615	14.70	30,017,543,458	0.910	0.075 usd	1.12	
updown	nwsa	-0.36%	$16.42	$16.09	-$0.06	31,514,843	$16.46	$16.02	$16.48	$18.35	$11.91	2626.63b	14.75	$43.28b			1.12	
wallstreetsurvivor	nwsa	-0.36%	16.42	16.09	-0.06	31,539,083	16.46	16.02		18.35	11.91		14.70	$30b	0.90%	0.14 -	0.97	
yahoo-finance	nwsa	0.36%	16.42	16.08	0.06	31,540,033	16.46	16.02	16.48	18.35	11.91		14.66	43.13b	0.90%	0.15	1.12	
ycharts-com	nwsa	-0.42%	16.41		-0.07					18.35	11.91		14.78	29.97b	0.50%		1.11	
zacks	nwsa	(-0.36%)	16.42		-0.06	vol.  31,537,615	16.46	16.02		18.35	11.91		16.48	30.13 b	0.91	0.15	1	
advfn	slh	0.20	59.41	59.33	0.12	193169	59.53	58.92										
barchart	slh	+0.20%	59.41	59.33	+0.12	193,169	59.53	58.92	59.29	62.35	36.65		27.16	$4.19 b	0.51%	$0.30	+2.24	
barrons	slh	0.20%	59.41	59.33	+0.12	193,169	59.53	58.92				69.76 million		$4.17 billion	0.50%	$0.08		
bloomberg	slh	0.202%	59.410	59.330	0.120	193,169	59.530	58.920		62.35	36.87	70.648mil	25.719	4,197.204mil	0.505	0.075 regular cash	2.310	
boston-com	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
bostonmerchant	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
business-insider	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
chron	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
cio-com	slh	+0.20%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105	26.52	4b	0.5	0.3		
cnn-money	slh	+0.20%today&rsquo;s change	59.41data as of 4:04pm et	59.33	+0.12	193,169	59.53	58.92	59.29				26.5	$4.2b	0.50%			
easystockalterts	slh	0.20%	59.41	59.33	+0.12	193169	59.53	58.92	59.29	62.35	36.87		26.52				2.24	
eresearch-fidelity-com	slh	0.20%	59.4100	59.3300	0.1200	+58.78%	59.5300	58.9200	59.2900	62.3500	36.8700	70,648,000	3.37	$4.19b	$0.075000	06/06/11		
finance-abc7-com	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
finance-abc7chicago-com	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
financial-content	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
finapps-forbes-com	slh	0.2%	$59.41	59.33	0.12	193,169	59.53	58.92	59.29	62.35	36.87	71 mil	26.5	4 bil	0.5	0.30	2.24	
finviz	slh	0.20%	59.41			193,169			59.29	-4.72%	62.12%	70.65m	26.47	4.19b		0.30	2.24	
fool	slh	+0.20%	$59.41	$59.33	0.12	193,169	$59.53	$58.92	$59.29	$62.35	$36.87		26.30	$4.20b	0.80%	0.30		
foxbusiness	slh		$59.41		+0.12	193,169			$59.29									
google-finance	slh	(0.20%)	59.41	59.33	+0.12	193,169.00	59.53	58.92		62.35	36.87	70.65m	26.56	4.20b	0.50	0.08	2.24	
howthemarketworks	slh	0.202%	59.41	59.33	0.12	193,169	59.53	58.92	59.29									
hpcwire	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
insidestocks	slh	+0.20%	59.41	59.33	+0.12	193169	59.53	58.92					price earnings ratio: 25.17					
investopedia	slh	+0.20 %	$59.41	59.33	+0.12				59.29									
investorguide	slh	+0.20%	59.41	59.33	+0.12		59.53	58.92		62.35	36.87		26.48	4.197b			2.239	
marketintellisearch	slh	0.2 %	$59.41	$59.33	0.12	182.60k	$59.53	$58.92	$59.29			70.65m	26.47	4.19b	0.51 %		2.24	
marketwatch	slh	+0.20%	$59.34	open: 59.33	+0.12	3,400	$59.53	$58.92	$59.29	$62.35	$36.87		26.51	$4.17b	0.50%	0.08	2.24	
minyanville	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
msn-money	slh	+0.20%	59.41	59.33	+0.12	193,169	59.53	58.92	59.29	62.35	36.87	70.65 mil	26.52	4.19 bil	0.51%	0.30	2.24	
nasdaq-com	slh	0.2%	$ 59.41		0.12	193,169	$ 59.53	$ 58.92	$ 59.29	$ 62.35	$ 36.87	70,648,000	26.52	$ 4,197,197,680	0.51 %	$0.300000	$ 2.24	
optimum	slh	+0.20%	59.41 ( 4:15 pm edt)	59.33	+0.12	193,169	59.53	58.92	59.29	62.35	36.87	70.65m	26.5	4.2b	0.50	0.30	2.24	
paidcontent	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
pc-quote	slh	0.20%	59.41	59.33	0.12	193,169	59.53	58.92	59.29	62.35	36.87	70,505,297	26.46875	4,188,720,000		0.075		
personal-wealth-biz	slh	+0.20%	59.41	59.33		193,169	59.53	58.92	59.29	62.35	36.87		26.48		0.51	0.30	2.239	
predictwallstreet	slh	+0.20%	59.41		+0.12	193,169												
raymond-james	slh	0.20	59.41	59.33	0.12	193,169	59.53	58.92	59.41	62.35	36.87		26.40				2.25	
renewable-energy-world	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
screamingmedia	slh	+0.20%	$	open: 59.33	+0.12	3,400	$59.53	$58.92	$59.29	$62.35	$36.87		26.51	$4.17b	0.50%	0.08	2.24	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	+57.54%	last trade: 505542848.00		change: 1.858								p/e ratio: 192.1					
smartmoney	slh	(0.20%)	59.41	$59.33	0.12	193,169	$59.53	$58.92	$59.29	$62.35	$36.87			4,188,700	0.51%	$0.08		
stocknod	slh	+0.2024%	59.41 usd	59.33	+0.1200	193,169	59.53	58.92	59.29	62.35	36.36	70,648,105						
stockpickr	slh	0.20%	$59.41 0.12 | 0.20%	59.33	0.12	193.17k	59.53	58.92	59.29	62.35	36.87							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	0.20%	59.41		+0.12													
streetinsider-com	slh	0.20%	59.41	$59.33	+0.12	193,169	$59.53	$58.92	$59.29	$62.35	$36.87		26.52				$2.24	
thecramerreport	slh		59.00	59.39	-0.21	421199	59.64	58.82										
thestree	slh	0.2%	$59.41	59.33	0.12	193169	59.53	58.92	59.29	-62.35	36.87	7.0648105e7		4.168238195e9				
tickerspy	slh	0.20%	$59.41	59.33	+0.12	193,169	59.53	58.92	59.29	62.35	36.87		26.5	4.1b	0.51%	$0.07		
tmx-quotemedia	slh	0.20%	59.410	59.330	0.120	193,169	59.530	58.920	59.290	62.350	36.870	70,648,105	26.50	4,197,203,918	0.506	0.075 usd	2.24	
updown	slh	0.20%	$59.41	$59.33	$0.12	189,769	$59.53	$58.92	$59.29	$62.35	$36.87	70.64b	26.20	$4.18b			2.26	
wallstreetsurvivor	slh	0.20%	59.41	59.33	0.12	193,169	59.53	58.92		62.35	37.22		26.50	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	0.20%	59.41	59.33	0.12	193,169	59.53	58.92	59.29	62.35	36.87		26.53	4.20b	0.50%	0.30	2.24	
ycharts-com	slh	+0.20%	59.41		+0.12					62.35	36.87		26.52	4.19b	0.50%		2.24	
zacks	slh	(0.20%)	59.41		0.12	vol.  193,169	59.53	58.92		62.35	36.87		27.2	4.19 b	0.51	0.30	2.18	
advfn	ino	1.49	0.68	0.6801	0.01	194036	0.6825	0.66										
barchart	ino	+1.49%	0.68	0.68	+0.01	222,685	0.68	0.66	0.67	1.56	0.56		0.00	$86.53 m			-0.16	
barrons	ino			0.6801		194,036	0.6825	0.66				103.20 million		$86.53 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino	1.493%	0.680	0.680	0.010	194,036	0.682	0.660		1.56	0.56	127.257mil		86.535mil			-0.150	
boston-com	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
bostonmerchant	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
business-insider	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
chron	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
cio-com	ino	+1.49%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907		87m				
cnn-money	ino	+1.49%today&rsquo;s change	0.68data as of 3:59pm et	0.68	+0.01	194,036	0.68	0.66	0.67				nm	$86.5m				
easystockalterts	ino	1.47%	0.68	0.68	+0.01	194036	0.68	0.66	0.67	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	1.49%	0.6800	0.6801	0.0100	-26.70%	0.6825	0.6600	0.6700	1.5600	0.5600	127,257,000	0.49	$85.26m				
finance-abc7-com	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
financial-content	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	1.5%	$0.68	0.68	0.01	194,036	0.68	0.66	0.67	1.56	0.56	127 mil		87 mil	0.0	0.00	-0.17	
finviz	ino	1.49%	0.68			194,036			0.67	-56.41%	21.43%	127.26m		85.26m			-0.17	
fool	ino	+1.49%	$0.68	$0.68	0.01	194,036	$0.68	$0.66	$0.67	$1.56	$0.56		0.00	$86.53m				
foxbusiness	ino		$0.68		+0.01	194,036			$0.67									
google-finance	ino	(1.49%)	0.680	0.68	+0.010	194,036.00	0.68	0.66		1.56	0.56	127.26m		86.53m			-0.17	
howthemarketworks	ino	1.493%	0.68	0.6801	0.01	194,036	0.6825	0.66	0.67									
hpcwire	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
insidestocks	ino	+1.49%	0.68	0.68	+0.01	194036	0.68	0.66										
investopedia	ino	+1.49 %	$0.68	0.68	+0.01				0.67									
investorguide	ino	+1.49%	0.68	0.6801	+0.01		0.6825	0.66		1.56	0.56			86.5m			-0.165	
marketintellisearch	ino	1.49 %	$0.68	$0.68	0.01	193.00k	$0.68	$0.66	$0.67			127.26m	0.00	0.09b	0.0 %		-0.17	
marketwatch	ino	+1.49%	$0.68	open: 0.68	+0.01	194,036	$0.68	$0.66	$0.67	$1.56	$0.56			$86.53m				
minyanville	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
msn-money	ino	+1.49%	0.68	0.68	+0.01	194,036	0.68	0.66	0.67	1.56	0.56	127.26 mil	-4.00	85.26 mil			-0.17	
nasdaq-com	ino	1.49%	$ 0.68		0.01	194,036	$ 0.6825	$ 0.66	$ 0.67	$ 1.56	$ 0.56	127,257,000		$ 86,534,760			$ -0.16	
optimum	ino	+1.49%	0.68 ( 4:15 pm edt)	0.68	+0.01	194,036	0.68	0.66	0.67	1.56	0.56	127.26m		86.5m			-0.16	
paidcontent	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
pc-quote	ino	1.49%	0.68	0.6801	0.01	194,036	0.6825	0.66	0.67	1.56	0.56	125,385,588	-3.94118	85,262,000				
personal-wealth-biz	ino	+0.75%	505544960.00	0.75		413,167	0.75	0.00	0.76	0.75	-0.165					0.00	0.00	
predictwallstreet	ino	+1.49%	0.68		+0.01	194,036												
raymond-james	ino	1.49	0.68	0.68	0.01	194,036	0.68	0.66	0.68	1.56	0.56						-0.16	
renewable-energy-world	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
screamingmedia	ino	+1.49%	$	open: 0.68	+0.01	194,036	$0.68	$0.66	$0.67	$1.56	$0.56			$86.53m				
scroli	ino	%	ino			0												
simple-stock-quotes	ino	+1.49%	last trade: 0.68		change: 0.010													
smartmoney	ino	(1.49%)	0.68	$0.68	0.01	194,036	$0.68	$0.66	$0.67	$1.56	$0.56			85,300	0.00%	$0.00		
stocknod	ino	+1.493%	0.6800 usd	0.6801	+0.0100	194,036	0.6825	0.6600	0.6700	1.560	0.5600	127,256,907						
stockpickr	ino	1.49%	$0.68 0.01 | 1.49%	0.68	0.01	194.04k	0.68	0.66	0.67	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	1.49%	0.68		+0.01													
streetinsider-com	ino	1.49%	0.68	$0.68	+0.01	194,036	$0.68	$0.66	$0.67	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.68	0.72	-0.0277	208397	0.72	0.68										
thestree	ino	1.49%	$0.68	0.68	0.01	194036	0.68	0.66	0.67	-1.56	0.56	1.27256907e8		8.6534697e7				
tickerspy	ino	1.49%	$0.68	0.68	+0.01	194,036	0.68	0.66	0.67	1.56	0.56		-3.9	85.2m	0.00%	$0.00		
tmx-quotemedia	ino	1.49%	0.680	0.680	0.010	194,036	0.683	0.660	0.670	1.560	0.560	127,256,907		86,534,697			-0.16	
updown	ino	1.49%	$0.68	$0.68	$0.01	194,036	$0.68	$0.66	$0.67	$1.56	$0.56	127.25b		$85m			-0.16	
wallstreetsurvivor	ino	1.49%	0.68	0.68	0.01	194,036	0.68	0.66		1.56	0.56			$85m			-0.17	
yahoo-finance	ino	1.49%	0.68	0.68	0.01	194,036	0.68	0.66	0.67	1.56	0.56			86.53m			-0.17	
ycharts-com	ino	+1.49%	0.68		+0.01					1.56	0.56			86.53m	0.00%		-0.16	
zacks	ino	(1.49%)	0.68		0.01	vol.  194,036	0.68	0.66		1.56	0.56			85.26 m	0.00	0.00	-.16	
advfn	ks	-1.37	16.57	16.8	-0.23	192049	16.8	16.52										
barchart	ks	-1.37%	16.57	16.80	-0.23	192,049	16.80	16.52	16.80	17.90	10.44		14.77	$763.88 m			+1.57	
barrons	ks	1.37%	16.57	16.80	-0.23	192,049	16.80	16.52				46.98 million		$763.85 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	-1.369%	16.570	16.800	-0.230	192,049	16.800	16.520		17.90	10.44	46.234mil	10.554	766.098mil			1.570	
boston-com	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
bostonmerchant	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
business-insider	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
chron	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
cio-com	ks	-1.37%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026	10.62	766m				
cnn-money	ks	-1.37%today&rsquo;s change	16.57data as of 4:04pm et	16.80	-0.23	192,049	16.80	16.52	16.80				10.6	$766.1m				
easystockalterts	ks	-1.37%	16.57	16.80	-0.23	192049	16.80	16.52	16.80	17.90	10.17		10.62				1.56	
eresearch-fidelity-com	ks	-1.37%	16.5700	16.8000	-0.2300	+63.58%	16.8000	16.5200	16.8000	17.9000	10.4400	46,234,000	5.17	$776.73m				
finance-abc7-com	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
finance-abc7chicago-com	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
financial-content	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
finapps-forbes-com	ks	-1.4%	$16.57	16.80	-0.23	192,049	16.80	16.52	16.80	17.90	10.44	46 mil	10.6	766 mil	0.0	0.00	1.57	
finviz	ks	-1.37%	16.57			192,049			16.80	-7.43%	58.72%	46.23m	10.77	776.66m			1.56	
fool	ks	-1.37%	$16.57	$16.80	-0.23	192,049	$16.80	$16.52	$16.80	$17.90	$10.44		10.60	$766.10m				
foxbusiness	ks		$16.57		-0.23	192,049			$16.80									
google-finance	ks	(-1.37%)	16.57	16.80	-0.23	192,049.00	16.80	16.52		17.90	10.44	46.23m	10.59	766.10m			1.56	
howthemarketworks	ks	-1.369%	16.57	16.8	-0.23	192,049	16.8	16.52	16.8									
hpcwire	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
insidestocks	ks	-1.37%	16.57	16.80	-0.23	192049	16.80	16.52										
investopedia	ks	-1.37 %	$16.57	16.80	-0.23				16.80									
investorguide	ks	-1.37%	16.57	16.80	-0.23		16.80	16.52		17.90	10.44		10.79	766.1m			1.557	
marketintellisearch	ks	-1.31 %	$16.58	$16.77	-0.22	158.90k	$16.80	$16.52	$16.80			46.23m	10.77	0.78b	0.0 %		1.56	
marketwatch	ks	-1.37%	$16.57	open: 16.80	-0.23	192,049	$16.80	$16.52	$16.80	$17.90	$10.49		10.66	$763.85m			1.55	
minyanville	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
msn-money	ks	-1.37%	16.57	16.80	-0.23	192,049	16.80	16.52	16.80	17.90	10.44	46.23 mil	10.62	776.73 mil			1.56	
nasdaq-com	ks	1.37%	$ 16.57		0.23	192,049	$ 16.80	$ 16.52	$ 16.80	$ 17.90	$ 10.44	46,234,000	10.55	$ 766,097,380			$ 1.57	
optimum	ks	-1.37%	16.57 ( 4:15 pm edt)	16.80	-0.23	192,049	16.80	16.52	16.80	17.90	10.17	46.23m	10.6	766.1m			1.56	
paidcontent	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
pc-quote	ks	-1.37%	16.57	16.8	-0.23	192,049	16.8	16.52	16.8	17.90	10.44	46,794,641	10.76923	775,387,000				
personal-wealth-biz	ks	-1.37%	16.57	16.80	-0.23	192,049	16.80	16.52	16.80	17.90	10.44		10.79			0.00	1.557	
predictwallstreet	ks	-1.37%	16.57		-0.23	192,049												
raymond-james	ks	-1.37	16.57	16.80	-0.23	192,049	16.80	16.52	16.57	17.90	10.44		10.36				1.60	
renewable-energy-world	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
screamingmedia	ks	-1.37%	$	open: 16.80	-0.23	192,049	$16.80	$16.52	$16.80	$17.90	$10.49		10.66	$763.85m			1.55	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	+15.24%	last trade: 505545472.00		change: 2.969													
smartmoney	ks	(-1.37%)	16.57	$16.80	-0.23	192,049	$16.80	$16.52	$16.80	$17.90	$10.44			776,700	0.00%	$0.00		
stocknod	ks	-1.369%	16.57 usd	16.80	-0.2300	192,049	16.80	16.52	16.80	17.90	10.08	46,234,026						
stockpickr	ks	-1.37%	$16.57 -0.23 | -1.37%	16.80	-0.23	192.05k	16.80	16.52	16.80	17.90	10.44							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	-1.19%	16.60		-0.20													
streetinsider-com	ks	1.37%	16.57	$16.80	-0.23	192,049	$16.80	$16.52	$16.80	$17.90	$10.17		10.62				$1.56	
thecramerreport	ks		505545472.00	14.82	+2.969	220378	14.85	0.00										
thestree	ks	-1.37%	$16.57	16.8	-0.23	192049	16.8	16.52	16.8	-17.9	10.44	4.6234026e7		7.6517313e8				
tickerspy	ks	-1.37%	$16.57	16.80	-0.23	192,049	16.80	16.52	16.80	17.90	10.44		10.8	774.7m	0.00%	$0.00		
tmx-quotemedia	ks	-1.37%	16.570	16.800	-0.230	192,049	16.800	16.520	16.800	17.900	10.440	46,234,026	10.80	766,097,811			1.56	
updown	ks	-1.37%	$16.57	$16.80	-$0.23	192,049	$16.80	$16.52	$16.80	$17.90	$10.44	46.23b	10.48	$777m			1.60	
wallstreetsurvivor	ks	-1.37%	16.57	16.80	-0.23	192,049	16.80	16.52		17.90	10.49		10.80	$777m			1.38	
yahoo-finance	ks	1.37%	16.57	16.80	0.23	192,049	16.80	16.52	16.80	17.90	10.44		10.64	766.10m			1.56	
ycharts-com	ks	-1.19%	16.60		-0.20					17.90	10.17		10.64	765.26m	0.00%		1.56	
zacks	ks	(-1.37%)	16.57		-0.23	vol.  192,049	16.80	16.52		17.90	10.17		15	775.39 m	0.00	0.00	1.12	
advfn	adsk	2.40	37.07	37.08	0.87	2726176	37.59	36.5										
barchart	adsk	+2.40%	37.07	37.08	+0.87	2,350,372	37.59	36.50	36.20	46.15	26.63		31.46	$8.45 b			+1.03	
barrons	adsk	2.40%	37.07	37.08	+0.87	2.715m	37.59	36.50				234.20 million		$8.28 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	2.403%	37.070	37.080	0.870	2,726,176	37.590	36.500		46.15	26.63	230.954mil	35.961	8,554.543mil			1.030	
boston-com	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
bostonmerchant	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
business-insider	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
chron	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
cio-com	adsk	+2.40%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185	35.99	9b				
cnn-money	adsk	+2.40%today&rsquo;s change	37.07data as of 4:00pm et	37.08	+0.87	2,715,170	37.59	36.50	36.20				36.0	$8.6b				
easystockalterts	adsk	2.32%	37.06	37.08	+0.86	2668000	37.59	36.50	36.20	46.15	26.41		35.98				1.03	
eresearch-fidelity-com	adsk	2.40%	37.0700	37.0800	0.8700	+36.24%	37.5900	36.5000	36.2000	46.1500	26.6306	230,954,000	0.76	$8.36b				
finance-abc7-com	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
finance-abc7chicago-com	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
financial-content	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
finapps-forbes-com	adsk	2.4%	$37.07	37.08	0.87	2,726,176	37.59	36.50	36.20	46.15	26.63	231 mil	36.0	9 bil	0.0	0.00	1.03	
finviz	adsk	2.40%	37.07			2,714,970			36.20	-19.67%	39.20%	230.95m	34.81	8.36b			1.04	
fool	adsk	+2.40%	$37.07	$37.08	0.87	2,621,168	$37.59	$36.50	$36.20	$46.15	$26.63		34.80	$8.56b				
foxbusiness	adsk		$37.07		+0.87	2,726,676			$36.20									
google-finance	adsk	(2.40%)	37.07	37.08	+0.87	2.73m	37.59	36.50		46.15	26.63	230.95m	35.65	8.56b			1.04	
howthemarketworks	adsk	2.403%	37.07	37.08	0.87	2,721,979	37.59	36.5	36.2									
hpcwire	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
insidestocks	adsk	+2.29%	37.03	37.08	+0.83	2098728	37.59	36.50					price earnings ratio: 25.90					
investopedia	adsk	+2.38 %	$37.06	37.08	+0.86				36.20									
investorguide	adsk	+2.40%	37.07	37.15	+0.87		37.56	36.50		46.15	26.63		35.11	8.561b			1.031	
marketintellisearch	adsk	2.4 %	$37.07	$37.15	0.87	2689.90k	$37.59	$36.50	$36.20			230.95m	34.81	8.36b	0.0 %		1.04	
marketwatch	adsk	+2.40%	$36.94	open: 37.08	+0.87	13,297	$37.59	$36.50	$36.20	$46.15	$26.63		35.96	$8.28b			1.03	
minyanville	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
msn-money	adsk	+2.40%	37.07	37.08	+0.87	2.73 mil	37.59	36.50	36.20	46.15	26.63	230.95 mil	35.99	8.36 bil			1.04	
nasdaq-com	adsk	2.4%	$ 37.07	$ 37.15	0.87	2,726,176	$ 37.59	$ 36.50	$ 36.20	$ 46.15	$ 26.6306	229,803,000	35.99	$ 8,518,797,210			$ 1.03	
optimum	adsk	+2.38%	37.06 ( 4:00 pm edt)	37.08	+0.86	2,668,000	37.59	36.50	36.20	46.15	26.41	230.95m	36.0	8.6b			1.03	
paidcontent	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
pc-quote	adsk	2.40%	37.07	37.08	0.87	2,727,776	37.59	36.5	36.2	46.15	26.63	225,533,720	35.14563	8,360,535,000				
personal-wealth-biz	adsk	+2.40%	37.07	37.15		2,726,476	37.59	36.50	36.20	46.15	26.63		35.11			0.00	1.031	
predictwallstreet	adsk	+1.96%	36.91		+0.71	1,784,989												
raymond-james	adsk	2.40	37.07	37.08	0.87	2,726,176	37.59	36.50	37.07	46.15	26.63		34.65				1.07	
renewable-energy-world	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
screamingmedia	adsk	+2.40%	$	open: 37.08	+0.87	13,297	$37.59	$36.50	$36.20	$46.15	$26.63		35.96	$8.28b			1.03	
scroli	adsk	2.40%	adsk 37.07	37.08	0.87	2,384,106	37.59	36.50	36.20	46.15	26.63		35.65				1.04	
simple-stock-quotes	adsk	+38.12%	last trade: 505546048.00		change: -0.288													
smartmoney	adsk	(2.40%)	37.07	$37.08	0.87	2,726,176	$37.59	$36.50	$36.20	$46.15	$26.63			8,360,500	0.00%	$0.02		
stocknod	adsk	+2.403%	37.07 usd	37.08	+0.8700	2,721,979	37.59	36.50	36.20	46.15	24.77	230,954,185						
stockpickr	adsk	2.40%	$37.07 0.87 | 2.40%	36.94	0.87	2.72m	37.59	36.50	36.20	46.15	26.63							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	2.40%	37.07		+0.87													
streetinsider-com	adsk	2.38%	37.06	$37.08	+0.86	2,668,000	$37.59	$36.50	$36.20	$46.15	$26.41		35.98				$1.03	
thecramerreport	adsk		35.87	36.28	-0.46	2972998	36.29	35.46										
thestree	adsk	2.4%	$37.07	36.94	0.87	2715170	37.59	36.5	36.2	-46.15	26.63	2.30954185e8		8.284326616e9				
tickerspy	adsk	2.40%	$37.07	37.08	+0.87	2,715,916	37.59	36.50	36.20	46.15	26.63		35.1	8.3b	0.00%	$0.00		
tmx-quotemedia	adsk	2.40%	37.070	37.080	0.870	2,726,076	37.590	36.500	36.200	46.150	26.631	230,954,185	35.10	8,561,471,638			1.03	
updown	adsk	2.40%	$37.07	$37.15	$0.87	2,715,170	$37.59	$36.50	$36.20	$46.15	$26.63	227.90b	33.68	$8.36b			1.07	
wallstreetsurvivor	adsk	2.40%	37.07	37.08	0.87	2,721,979	37.59	36.50		46.15	26.63		35.10	$8b			0.90	
yahoo-finance	adsk	2.40%	37.07	37.15	0.87	2,725,976	37.56	36.50	36.20	46.15	26.63		35.96	8.56b			1.03	
ycharts-com	adsk	+2.40%	37.07		+0.87					46.15	26.41		35.99	8.45b	0.00%		1.03	
zacks	adsk	(2.40%)	37.07		0.87	vol.  2,725,976	37.59	36.50		46.15	26.41		31.75	8.36 b	0.00	0.00	1.14	
advfn	ko	0.55	69.72	69.55	0.38	6181256	69.82	69.48										
barchart	ko	+0.55%	69.72	69.55	+0.38	5,126,344	69.82	69.48	69.34	69.82	52.43		18.89	$160.02 b	2.71%	$1.88	+5.18	
barrons	ko	0.55%	69.72	69.55	+0.38	6.181m	69.82	69.48				2.33 billion		$157.66 billion	2.70%	$0.47		
bloomberg	ko	0.548%	69.720	69.550	0.380	6,181,256	69.820	69.480		69.82	53.96	2,289.254mil	19.019	159,355.000mil	2.614	0.470 regular cash	3.660	
boston-com	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
bostonmerchant	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
business-insider	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
chron	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
cio-com	ko	+0.55%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476	13.43	160b	2.8	1.88		
cnn-money	ko	+0.55%today&rsquo;s change	69.72data as of 4:00pm et	69.55	+0.38	6,181,256	69.82	69.48	69.34				13.4	$159.6b	2.70%			
easystockalterts	ko	0.55%	69.72	69.55	+0.38	6178761	69.80	69.48	69.34	69.78	53.28		13.43				5.19	
eresearch-fidelity-com	ko	0.55%	69.7200	69.5500	0.3800	+28.22%	69.8200	69.4800	69.3400	69.7800	53.9600	2,289,254,000	1.54	$158.74b	$0.470000	10/01/11		
finance-abc7-com	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
finance-abc7chicago-com	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
financial-content	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
finapps-forbes-com	ko	0.6%	$69.72	69.55	0.38	6,181,456	69.82	69.48	69.34	69.78	53.96	2.29 bil	13.0	160 bil	2.7	1.88	5.36	
finviz	ko	0.53%	69.71			6,047,051			69.34	-0.10%	32.98%	2.29b	13.41	158.74b		1.88	5.17	
fool	ko	+0.48%	$69.67	$69.55	0.33	5,971,014	$69.82	$69.48	$69.34	$69.78	$53.96		13.30	$159.49b	3.00%	1.88		
foxbusiness	ko		$69.73		+0.39	6,610,710			$69.34									
google-finance	ko	(0.56%)	69.73	69.55	+0.39	6.16m	69.82	69.48		69.82	53.96	2.29b	13.03	159.89b	2.70	0.47	5.35	
howthemarketworks	ko	0.548%	69.72	69.55	0.38	6,145,885	69.82	69.48	69.34									
hpcwire	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
insidestocks	ko	+0.43%	69.64	69.55	+0.30	4630892	69.82	69.48					price earnings ratio: 18.98					
investopedia	ko	+0.43 %	$69.64	69.55	+0.30				69.34									
investorguide	ko	+0.55%	69.72	69.55	+0.38		69.82	69.48		69.78	53.96		13.36	159.6b			5.189	
marketintellisearch	ko	0.53 %	$69.71	$69.55	0.37	6542.70k	$69.82	$69.48	$69.34			2289.25m	13.41	158.74b	2.71 %		5.17	
marketwatch	ko	+0.55%	$69.67	open: 69.55	+0.38	122,083	$69.82	$69.48	$69.34	$69.82	$54.43		12.97	$157.66b	2.70%	0.47	5.37	
minyanville	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
msn-money	ko	+0.55%	69.72	69.55	+0.38	6.18 mil	69.82	69.48	69.34	69.78	53.96	2.29 bil	13.33	158.74 bil	2.71%	1.88	5.35	
nasdaq-com	ko	0.43%	$ 69.64		0.30	5,680,152	$ 69.82	$ 69.48	$ 69.34	$ 69.78	$ 53.96	2,289,254,000	12.99	$ 159,423,648,560	2.71 %	$1.880000	$ 5.36	
optimum	ko	+0.48%	69.67 ( 3:56 pm edt)	69.55	+0.33	5,826,882	69.80	69.48	69.34	69.78	53.28	2.29b	13.4	159.5b	2.70	1.88	5.19	
paidcontent	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
pc-quote	ko	0.56%	69.73	69.55	0.39	6,632,310	69.82	69.48	69.34	69.78	53.96	2,276,450,308	13.25813	158,736,880,000		0.47		
personal-wealth-biz	ko	+0.56%	69.73	69.55		6,604,509	69.82	69.48	69.34	69.78	53.96		13.36		2.62	1.82	5.189	
predictwallstreet	ko	+0.55%	69.72		+0.38	6,181,256												
raymond-james	ko	0.55	69.72	69.55	0.38	6,181,256	69.82	69.48	69.72	69.78	53.96		12.82				5.44	
renewable-energy-world	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
screamingmedia	ko	+0.55%	$	open: 69.55	+0.38	122,083	$69.82	$69.48	$69.34	$69.82	$54.43		12.97	$157.66b	2.70%	0.47	5.37	
scroli	ko	0.56%	ko 69.73	69.55	0.39	5,479,818	69.82	69.48	69.34	69.82	53.96		13.03				5.35	
simple-stock-quotes	ko	+0.55%	last trade: 69.72		change: 0.380								p/e ratio: 13.36					
smartmoney	ko	(0.55%)	69.72	$69.55	0.38	6,181,256	$69.82	$69.48	$69.34	$69.78	$53.96			158,736,900	2.71%	$0.47		
stocknod	ko	+0.5480%	69.72 usd	69.55	+0.3800	6,180,278	69.80	69.48	69.34	69.78	51.92	2,289,254,476						
stockpickr	ko	0.50%	$69.68 0.34 | 0.50%	69.59	0.34	5.89m	69.82	69.48	69.34	69.78	53.96							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	0.53%	69.71		+0.37													
streetinsider-com	ko	0.55%	69.72	$69.55	+0.38	6,178,761	$69.80	$69.48	$69.34	$69.78	$53.28		13.43				$5.19	
thecramerreport	ko		68.878	69.25	-0.442	7526461	69.31	68.80										
thestree	ko	0.5%	$69.68	69.59	0.34	5888424	69.82	69.48	69.34	-69.78	53.96	2.289254476e9		1.57660955762e11				
tickerspy	ko	0.48%	$69.67	69.55	+0.33	5,827,126	69.82	69.48	69.34	69.78	53.96		13.3	158.5b	2.71%	$0.47		
tmx-quotemedia	ko	0.56%	69.730	69.550	0.390	6,610,710	69.820	69.480	69.340	69.780	53.960	2,289,254,476	12.90	159,629,714,611	2.711	0.470 usd	5.37	
updown	ko	0.56%	$69.73	$69.55	$0.39	6,586,342	$69.82	$69.48	$69.34	$69.78	$53.96	2289.25b	13.21	$158.73b				
wallstreetsurvivor	ko	0.55%	69.72	69.55	0.38	6,145,885	69.82	69.48		69.78	54.92		12.90	$159b	2.70%	1.76 -	5.06	
yahoo-finance	ko	0.55%	69.72	69.55	0.38	6,175,055	69.82	69.48	69.34	69.82	53.96		13.44	159.61b	2.70%	1.88	5.19	
ycharts-com	ko	+0.53%	69.71		+0.37					69.78	53.28		12.98	159.58b	2.69%		5.37	
zacks	ko	(0.55%)	69.72		0.38	vol.  6,179,739	69.82	69.48		69.82	53.28		18.89	158.74 b	2.71	1.88	3.67	
advfn	sjw	-1.50	24.29	24.73	-0.37	34749	24.73	24.06										
barchart	sjw	-1.50%	24.29	24.73	-0.37	34,749	24.73	24.06	24.66	27.60	21.77		29.67	$451.31 m	2.87%	$0.69	+1.27	
barrons	sjw	1.50%	24.29	24.73	-0.37	34,749	24.73	24.06				18.74 million		$442.88 million	2.84%	$0.17		
bloomberg	sjw	-1.500%	24.290	24.730	-0.370	34,749	24.730	24.060		28.00	21.88	18.577mil	27.920	451.236mil	2.820	0.172 regular cash	0.870	
boston-com	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
bostonmerchant	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
business-insider	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
chron	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
cio-com	sjw	-1.50%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012	18.98	451m	2.9	0.69		
cnn-money	sjw	-1.50%today&rsquo;s change	24.29data as of 4:04pm et	24.63	-0.37	34,749	24.73	24.06	24.66				19.0	$451.2m	2.84%			
easystockalterts	sjw	-1.52%	24.29	24.32	-0.37	34749	24.36	24.29	24.66	28.00	21.88		18.98				1.28	
eresearch-fidelity-com	sjw	-1.50%	24.2900	24.7300	-0.3700	+6.52%	24.7300	24.0600	24.6600	28.0000	21.8800	18,577,000	12.32	$458.11m	$0.172500	06/01/11		
finance-abc7-com	sjw	-1.500%	24.29 usd	24.73	-0.3700	34,749	24.73	24.06	24.66	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	-1.500%	24.29 usd	24.73	-0.3700	34,749	24.73	24.06	24.66	28.00	21.88	18,577,012						
financial-content	sjw	-1.500%	24.29 usd	24.73	-0.3700	34,749	24.73	24.06	24.66	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	-1.5%	$24.29	24.73	-0.37	34,749	24.73	24.06	24.66	28.00	21.88	19 mil	19.0	451 mil	2.8	0.69	1.28	
finviz	sjw	-1.50%	24.29			34,749			24.66	-11.99%	11.55%	18.58m	18.98	451.31m		0.69	1.28	
fool	sjw	-1.50%	$24.29	$24.73	-0.37	34,749	$24.73	$24.06	$24.66	$28.00	$21.88		18.60	$451.24m	3.10%	0.69		
foxbusiness	sjw		$24.29		-0.37	34,749			$24.66									
google-finance	sjw	(-1.50%)	24.29	24.73	-0.37	34,749.00	24.73	24.06		28.00	21.88	18.58m	18.95	451.24m	2.84	0.17	1.28	
howthemarketworks	sjw	-1.5%	24.29	24.73	-0.37	34,749	24.73	24.06	24.66									
hpcwire	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
insidestocks	sjw	-1.50%	24.29	24.73	-0.37	34749	24.73	24.06										
investopedia	sjw	-1.50 %	$24.29	24.73	-0.37				24.66									
investorguide	sjw	-1.50%	24.29	24.73	-0.37		24.73	24.06		28.00	21.88		19.28	451.2m			1.279	
marketintellisearch	sjw	-1.5 %	$24.29	$24.73	-0.37	33.30k	$24.73	$24.06	$24.66			18.58m	19.27	0.46b	2.8 %		1.28	
marketwatch	sjw	-1.50%	$24.29	open: 24.73	-0.37	34,749	$24.73	$24.06	$24.66	$28.00	$21.88		18.98	$442.88m	2.84%	0.17	1.28	
minyanville	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
msn-money	sjw	-1.50%	24.29	24.73	-0.37	34,749	24.73	24.06	24.66	28.00	21.88	18.58 mil	18.98	458.11 mil	2.80%	0.69	1.28	
nasdaq-com	sjw	1.5%	$ 24.29		0.37	34,749	$ 24.73	$ 24.06	$ 24.66	$ 28	$ 21.88	18,577,000	19.13	$ 451,235,330	2.8 %	$0.690000	$ 1.27	
optimum	sjw	-1.50%	24.29 ( 4:15 pm edt)	24.73	-0.37	34,749	24.73	24.06	24.66	28.00	21.88	18.58m	19.0	451.2m	2.84	0.69	1.28	
paidcontent	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
pc-quote	sjw	-1.50%	24.29	24.73	-0.37	34,749	24.73	24.06	24.66	28.00	21.88	18,859,975	19.26562	458,109,000		0.1725		
personal-wealth-biz	sjw	-1.50%	24.29	24.73	-0.37	34,749	24.73	24.06	24.66	28.00	21.88		19.28		2.78	0.686	1.279	
predictwallstreet	sjw	-1.50%	24.29		-0.37	34,749												
raymond-james	sjw	-1.50	24.29	24.73	-0.37	34,749	24.73	24.06	24.29	28.00	21.88		18.69				1.30	
renewable-energy-world	sjw	-1.500%	24.29 usd	24.73	-0.3700	34,749	24.73	24.06	24.66	28.00	21.88	18,577,012						
screamingmedia	sjw	-1.50%	$	open: 24.73	-0.37	34,749	$24.73	$24.06	$24.66	$28.00	$21.88		18.98	$442.88m	2.84%	0.17	1.28	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	+22.49%	last trade: 505536672.00		change: 0.897								p/e ratio: 33.03					
smartmoney	sjw	(-1.50%)	24.29	$24.73	-0.37	34,749	$24.73	$24.06	$24.66	$28.00	$21.88			458,100	2.80%	$0.17		
stocknod	sjw	-1.500%	24.29 usd	24.32	-0.3700	34,749	24.36	24.29	24.66	28.00	21.88	18,577,012						
stockpickr	sjw	-1.50%	$24.29 -0.37 | -1.50%	24.73	-0.37	34.75k	24.73	24.06	24.66	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	-1.22%	24.36		-0.30													
streetinsider-com	sjw	1.5%	24.29	$24.73	-0.37	34,749	$24.73	$24.06	$24.66	$28.00	$21.88		18.98				$1.28	
thecramerreport	sjw		23.84	23.97	-0.19	12932	24.10	23.84										
thestree	sjw	-1.5%	$24.29	24.73	-0.37	34749	24.73	24.06	24.66	-28.0	21.88	1.8577012e7		4.42875966e8				
tickerspy	sjw	-1.50%	$24.29	24.73	-0.37	34,749	24.73	24.06	24.66	28.00	21.88		19.3	458.1m	2.80%	$0.17		
tmx-quotemedia	sjw	-1.50%	24.290	24.730	-0.370	34,749	24.730	24.060	24.660	28.000	21.880	18,577,012	19.30	451,235,621	2.841	0.173 usd	1.28	
updown	sjw	-1.50%	$24.29	$24.73	-$0.37	34,749	$24.73	$24.06	$24.66	$28.00	$21.88	18.57b	19.03	$458m			1.30	
wallstreetsurvivor	sjw	-1.50%	24.29	24.73	-0.37	34,749	24.73	24.06		28.00	21.88		19.30	$458m	2.80%	0.68 -	1.30	
yahoo-finance	sjw	1.50%	24.29	24.73	0.37	34,749	24.73	24.06	24.66	28.00	21.88		18.99	451.24m	2.90%	0.69	1.28	
ycharts-com	sjw	-1.22%	24.36		-0.30					28.00	21.88		19.03	452.61m	2.94%		1.28	
zacks	sjw	(-1.50%)	24.29		-0.37	vol.  34,749	24.73	24.06		28.00	21.88		30.44	458.11 m	2.80	0.69	.81	
advfn	atpg	0.70	15.72	15.6	0.11	577866	15.8	15.47										
barchart	atpg	+0.70%	15.72	15.60	+0.11	577,866	15.80	15.47	15.61	21.40	9.08		0.00	$807.85 m			-9.18	
barrons	atpg	0.70%	15.72	15.60	+0.11	577,866	15.80	15.47				50.72 million		$802.31 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	0.705%	15.720	15.600	0.110	577,866	15.800	15.470		21.40	9.08	51.408mil		808.129mil			-6.400	
boston-com	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
bostonmerchant	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
business-insider	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
chron	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
cio-com	atpg	+0.70%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697		808m				
cnn-money	atpg	+0.70%	15.72	15.60	+0.11	549,958	15.80	15.47	15.61				nm	$808.1m				
easystockalterts	atpg	0.71%	15.72	15.60	+0.11	577866	15.80	15.47	15.61	21.40	9.08						-9.19	
eresearch-fidelity-com	atpg	0.70%	15.7200	15.6000	0.1100	+69.12%	15.8000	15.4700	15.6100	21.4000	9.0800	51,529,000	11.57	$804.37m				
finance-abc7-com	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
finance-abc7chicago-com	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
financial-content	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
finapps-forbes-com	atpg	0.7%	$15.72	15.60	0.11	577,866	15.80	15.47	15.61	21.40	9.08	52 mil		810 mil	0.0	0.00	-9.18	
finviz	atpg	0.70%	15.72			577,866			15.61	-26.54%	73.13%	51.53m		810.05m			-9.19	
fool	atpg	+0.70%	$15.72	$15.60	0.11	577,866	$15.80	$15.47	$15.61	$21.40	$9.08		0.00	$808.13m				
foxbusiness	atpg		$15.72		+0.11	577,866			$15.61									
google-finance	atpg	(0.70%)	15.72	15.60	+0.11	577,866.00	15.80	15.47		21.40	9.08	51.41m		808.13m			-9.19	
howthemarketworks	atpg	0.705%	15.72	15.6	0.11	577,666	15.8	15.47	15.61									
hpcwire	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
insidestocks	atpg	+0.70%	15.72	15.60	+0.11	577866	15.80	15.47										
investopedia	atpg	+0.70 %	$15.72	15.60	+0.11				15.61									
investorguide	atpg	+0.70%	15.72	15.65	+0.11		15.80	15.47		21.40	9.08			802.2m			-9.188	
marketintellisearch	atpg	0.7 %	$15.72	$15.65	0.11	555.00k	$15.80	$15.47	$15.61			51.53m	0.00	0.80b	0.0 %		-9.19	
marketwatch	atpg	+0.70%	$15.70	open: 15.60	+0.11	16,814	$15.80	$15.47	$15.61	$21.40	$9.60			$802.31m				
minyanville	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
msn-money	atpg	+0.70%	15.72	15.60	+0.11	577,866	15.80	15.47	15.61	21.40	9.08	51.53 mil	-1.71	804.38 mil			-9.19	
nasdaq-com	atpg	0.7%	$ 15.72	$ 15.60	0.11	577,866	$ 15.80	$ 15.47	$ 15.61	$ 21.40	$ 9.08	51,408,000		$ 808,133,760			$ -9.18	
optimum	atpg	+0.70%	15.72 ( 4:30 pm edt)	15.60	+0.11	577,866	15.80	15.47	15.61	21.40	9.08	51.41m		808.1m			-9.19	
paidcontent	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
pc-quote	atpg	0.70%	15.72	15.6	0.11	577,866	15.8	15.47	15.61	21.40	9.08	51,168,429	-1.69674	804,368,000				
personal-wealth-biz	atpg	+16.80%	505544096.00	16.25		1,636,990	16.34	0.00	16.89	8.22	-9.188					0.00	0.00	
predictwallstreet	atpg	+0.70%	15.72		+0.11	577,866												
raymond-james	atpg	0.70	15.72	15.60	0.11	577,866	15.80	15.47	15.72	21.40	9.08						-9.18	
renewable-energy-world	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
screamingmedia	atpg	+0.70%	$	open: 15.60	+0.11	17,014	$15.80	$15.47	$15.61	$21.40	$9.60			$802.31m				
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	+0.70%	last trade: 15.72		change: 0.110													
smartmoney	atpg	(0.70%)	15.72	$15.60	0.11	577,866	$15.80	$15.47	$15.61	$21.40	$9.08			802,500	0.00%	$0.00		
stocknod	atpg	+0.7047%	15.72 usd	15.60	+0.1100	577,866	15.80	15.47	15.61	21.40	9.040	51,407,697						
stockpickr	atpg	0.70%	$15.72 0.11 | 0.70%	15.60	0.11	577.87k	15.80	15.47	15.61	21.40	9.08							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	0.70%	15.72		+0.11													
streetinsider-com	atpg	0.70%	15.72	$15.60	+0.11	577,866	$15.80	$15.47	$15.61	$21.40	$9.08						$-9.19	
thecramerreport	atpg		505544096.00	16.25	+3.4462	1636990	16.34	0.00										
thestree	atpg	0.7%	$15.72	15.6	0.11	577866	15.8	15.47	15.61	-21.4	9.08	5.1407697e7		8.00417842e8				
tickerspy	atpg	0.70%	$15.72	15.60	+0.11	577,866	15.80	15.47	15.61	21.40	9.08		-1.7	802.4m	0.00%	$0.00		
tmx-quotemedia	atpg	0.70%	15.720	15.600	0.110	577,866	15.800	15.470	15.610	21.400	9.080	51,407,697		808,128,997			-9.19	
updown	atpg	0.70%	$15.72	$15.60	$0.11	560,602	$15.80	$15.47	$15.61	$21.40	$9.08	51.40b		$802m			-9.19	
wallstreetsurvivor	atpg	0.70%	15.72	15.60	0.11	577,666	15.80	15.47		21.40	9.97			$802m			-6.88	
yahoo-finance	atpg	0.70%	15.72	15.65	0.11	577,866	15.80	15.47	15.61	21.40	9.08			802.21m			-9.19	
ycharts-com	atpg	+0.70%	15.72		+0.11					21.40	9.08			807.85m	0.00%		-9.20	
zacks	atpg	(0.70%)	15.72		0.11	vol.  577,866	15.80	15.47		21.40	9.08			804.37 m	0.00	0.00	-2.57	
advfn	aet	0.28	43.34	43.19	0.12	3320502	43.41	42.74										
barchart	aet	+0.28%	43.34	43.18	+0.12	3,320,502	43.41	42.74	43.22	45.85	26.19		10.99	$16.66 b	1.38%	$0.60	+4.36	
barrons	aet	0.28%	43.34	43.19	+0.12	3.318m	43.41	42.74				422.90 million		$16.47 billion	1.38%	$0.15		
bloomberg	aet	0.278%	43.340	43.190	0.120	3,320,502	43.410	42.740		46.01	26.42	379.500mil	10.198	16,447.530mil	0.784	0.150 regular cash	4.250	
boston-com	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
bostonmerchant	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
business-insider	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
chron	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
cio-com	aet	+0.28%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000	9.850	16b	1.4	0.6		
cnn-money	aet	+0.28%	43.34	43.19	+0.12	3,320,402	43.41	42.74	43.22				9.9	$16.4b	1.38%			
easystockalterts	aet	0.28%	43.34	43.19	+0.12	3320502	43.41	42.74	43.22	46.01	26.42		9.85				4.40	
eresearch-fidelity-com	aet	0.28%	43.3400	43.1900	0.1200	+58.26%	43.4100	42.7400	43.2200	46.0100	26.4200	379,500,000	0.91	$16.40b	$0.150000	07/29/11		
finance-abc7-com	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
financial-content	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
finapps-forbes-com	aet	0.3%	$43.34	43.19	0.12	3,320,502	43.41	42.74	43.22	46.01	26.42	380 mil	9.9	16 bil	1.4	0.60	4.36	
finviz	aet	0.28%	43.34			3,320,502			43.22	-5.47%	65.53%	379.50m	9.94	16.45b		0.60	4.36	
fool	aet	+0.28%	$43.34	$43.19	0.12	3,320,402	$43.41	$42.74	$43.22	$46.01	$26.42		9.90	$16.45b	0.10%	0.60		
foxbusiness	aet		$43.34		+0.12	3,320,502			$43.22									
google-finance	aet	(0.28%)	43.34	43.19	+0.12	3.32m	43.41	42.74		46.01	26.42	384.50m	9.94	16.66b	1.38	0.15	4.36	
howthemarketworks	aet	0.278%	43.34	43.19	0.12	3,318,470	43.41	42.74	43.22									
hpcwire	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
insidestocks	aet	+0.28%	43.34	43.18	+0.12	3318470	43.41	42.74					price earnings ratio: 10.97					
investopedia	aet	+0.28 %	$43.34	43.19	+0.12				43.22									
investorguide	aet	+0.28%	43.34	43.19	+0.12		43.41	42.74		46.01	26.42		9.91	16.448b			4.362	
marketintellisearch	aet	0.28 %	$43.34	$43.19	0.12	3333.80k	$43.41	$42.74	$43.22			379.50m	9.91	16.40b	1.39 %		4.36	
marketwatch	aet	+0.28%	$43.36	open: 43.19	+0.12	48,899	$43.41	$42.74	$43.22	$46.01	$26.42		9.47	$16.47b	1.38%	0.15	4.58	
minyanville	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
msn-money	aet	+0.28%	43.34	43.19	+0.12	3.32 mil	43.41	42.74	43.22	46.01	26.42	379.50 mil	9.85	16.4 bil	1.39%	0.60	4.36	
nasdaq-com	aet	0.28%	$ 43.34		0.12	3,320,502	$ 43.41	$ 42.74	$ 43.22	$ 46.01	$ 26.42	379,500,000	9.94	$ 16,447,530,000	1.39 %	$0.600000	$ 4.36	
optimum	aet	+0.28%	43.34 ( 4:15 pm edt)	43.19	+0.12	3,320,502	43.41	42.74	43.22	46.01	26.42	379.50m	9.8	16.4b	1.38	0.60	4.40	
paidcontent	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
pc-quote	aet	0.28%	43.34	43.19	0.12	3,320,502	43.41	42.74	43.22	46.01	26.42	378,449,239	9.82273	16,401,990,000		0.15		
personal-wealth-biz	aet	+44.09%	505545088.00	42.41		4,079,000	42.42	0.00	44.16	25.00	4.362		232.42		1.01	0.448	0.19	
predictwallstreet	aet	+0.30%	43.35		+0.13	3,048,713												
raymond-james	aet	0.28	43.34	43.19	0.12	3,320,502	43.41	42.74	43.34	46.01	26.42		9.76				4.44	
renewable-energy-world	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
screamingmedia	aet	+0.28%	$	open: 43.19	+0.12	48,899	$43.41	$42.74	$43.22	$46.01	$26.42		9.47	$16.47b	1.38%	0.15	4.58	
scroli	aet	0.28%	aet 43.34	43.19	0.12	3,010,515	43.41	42.74	43.22	46.01	26.42		9.94				4.36	
simple-stock-quotes	aet	+0.28%	last trade: 43.34		change: 0.120								p/e ratio: 9.91					
smartmoney	aet	(0.28%)	43.34	$43.19	0.12	3,320,502	$43.41	$42.74	$43.22	$46.01	$26.42			16,402,000	1.39%	$0.15		
stocknod	aet	+0.2776%	43.34 usd	43.19	+0.1200	3,320,502	43.41	42.74	43.22	46.01	26.42	379,500,000						
stockpickr	aet	0.28%	$43.34 0.12 | 0.28%	43.18	0.12	3.32m	43.41	42.74	43.22	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	0.30%	43.35		+0.13													
streetinsider-com	aet	0.28%	43.34	$43.19	+0.12	3,320,502	$43.41	$42.74	$43.22	$46.01	$26.42		9.85				$4.40	
thecramerreport	aet		505545088.00	42.41	+3.9849	4079000	42.42	0.00										
thestree	aet	0.28%	$43.34	43.18	0.12	3320402	43.41	42.74	43.22	-46.01	26.42	3.795e8		1.6474095e10				
tickerspy	aet	0.28%	$43.34	43.19	+0.12	3,320,502	43.41	42.74	43.22	46.01	26.42		9.8	16.4b	1.39%	$0.15		
tmx-quotemedia	aet	0.28%	43.340	43.190	0.120	3,320,502	43.410	42.740	43.220	46.010	26.420	379,500,000	9.80	16,447,530,000	1.384	0.150 usd	4.40	
updown	aet	0.28%	$43.34	$43.19	$0.12	3,271,471	$43.41	$42.74	$43.22	$46.01	$26.42	379.50b	9.75	$16.40b			4.43	
wallstreetsurvivor	aet	0.28%	43.34	43.19	0.12	3,318,470	43.41	42.74		46.01	26.42		9.80	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	0.28%	43.34	43.19	0.12	3,320,502	43.41	42.74	43.22	46.01	26.42		9.94	16.45b	1.40%	0.60	4.36	
ycharts-com	aet	+0.30%	43.35		+0.13					46.01	26.42		9.85	16.67b	1.40%		4.40	
zacks	aet	(0.28%)	43.34		0.12	vol.  3,320,502	43.41	42.74		46.01	26.42		10.94	16.40 b	1.39	0.60	3.95	
advfn	wsbc	-0.75	19.9	20.04	-0.15	27857	20.04	18.34										
barchart	wsbc	-0.75%	19.90	20.04	-0.15	30,943	20.04	18.34	20.05	21.27	13.71		13.73	$529.14 m	3.06%	$0.60	+1.43	
barrons	wsbc	0.75%	19.90	20.04	-0.15	27,857	20.04	18.34				26.58 million		$522.04 million	3.02%	$0.15		
bloomberg	wsbc	-0.748%	19.900	20.040	-0.150	27,857	20.040	18.340		21.44	14.15	26.594mil	13.916	529.211mil	2.916	0.150 regular cash	1.430	
boston-com	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
bostonmerchant	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
business-insider	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
chron	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
cio-com	wsbc	-0.75%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510	13.92	529m	3.1	0.6		
cnn-money	wsbc	-0.75%today&rsquo;s change	19.90data as of 4:00pm et	20.04	-0.15	27,857	20.04	18.34	20.05				13.9	$529.2m	3.02%			
easystockalterts	wsbc	-0.75%	19.90	19.89	-0.15	27857	20.04	18.34	20.05	21.44	14.15		13.92				1.43	
eresearch-fidelity-com	wsbc	-0.75%	19.9000	20.0400	-0.1500	+35.20%	20.0400	18.3400	20.0500	21.4400	14.1500	26,594,000	14.43	$533.21m	$0.150000	07/01/11		
finance-abc7-com	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
financial-content	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	-0.8%	$19.90	20.04	-0.15	27,857	20.04	18.34	20.05	21.44	14.15	27 mil	13.9	529 mil	3.0	0.60	1.43	
finviz	wsbc	-0.75%	19.90			27,857			20.05	-6.44%	45.15%	26.59m	13.92	529.14m		0.60	1.43	
fool	wsbc	-0.75%	$19.90	$20.04	-0.15	27,857	$20.04	$18.34	$20.05	$21.44	$14.15		13.70	$529.21m	4.00%	0.60		
foxbusiness	wsbc		$19.90		-0.15	27,857			$20.05									
google-finance	wsbc	(-0.75%)	19.90	20.04	-0.15	27,857.00	20.04	18.34		21.44	14.15	26.59m	13.94	529.21m	3.02	0.15	1.43	
howthemarketworks	wsbc	-0.748%	19.9	20.04	-0.15	27,857	20.04	18.34	20.05									
hpcwire	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
insidestocks	wsbc	-0.75%	19.90	20.04	-0.15	27800	20.04	18.34										
investopedia	wsbc	-0.75 %	$19.90	20.04	-0.15				20.05									
investorguide	wsbc	-0.75%	19.90	19.61	-0.15		20.04	18.34		21.44	14.15		14.02	529.2m			1.43	
marketintellisearch	wsbc	-0.75 %	$19.90	$20.04	-0.15	18.20k	$20.04	$18.34	$20.05			26.59m	14.02	0.53b	2.99 %		1.43	
marketwatch	wsbc	-0.75%	$19.90	open: 20.04	-0.15	4,087	$20.04	$18.34	$20.05	$21.44	$14.15		13.95	$522.04m	3.02%	0.15	1.43	
minyanville	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
msn-money	wsbc	-0.75%	19.90	20.04	-0.15	27,857	20.04	18.34	20.05	21.44	14.15	26.59 mil	13.92	533.2 mil	2.99%	0.60	1.43	
nasdaq-com	wsbc	0.75%	$ 19.90	$ 20.04	0.15	27,857	$ 20.04	$ 18.34	$ 20.05	$ 21.44	$ 14.15	26,594,000	13.92	$ 529,220,600	2.99 %	$0.600000	$ 1.43	
optimum	wsbc	-0.75%	19.90 ( 4:30 pm edt)	19.89	-0.15	27,857	20.04	18.34	20.05	21.44	14.15	26.59m	13.9	529.2m	3.02	0.60	1.43	
paidcontent	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
pc-quote	wsbc	-0.75%	19.9	20.04	-0.15	27,857	20.04	18.34	20.05	21.44	14.15	26,794,457	14.02098	533,210,000		0.15		
personal-wealth-biz	wsbc	-0.75%	19.90	19.61	-0.15	27,857	20.04	18.34	20.05	21.44	14.15		14.02		2.89	0.58	1.43	
predictwallstreet	wsbc	-0.75%	19.90		-0.15	27,857												
raymond-james	wsbc	-0.75	19.90	20.04	-0.15	27,857	20.04	18.34	19.90	21.44	14.15		13.92				1.43	
renewable-energy-world	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
screamingmedia	wsbc	-0.75%	$	open: 20.04	-0.15	4,087	$20.04	$18.34	$20.05	$21.44	$14.15		13.95	$522.04m	3.02%	0.15	1.43	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	-0.75%	last trade: 19.90		change: -0.150								p/e ratio: 14.02					
smartmoney	wsbc	(-0.75%)	19.90	$20.04	-0.15	27,857	$20.04	$18.34	$20.05	$21.44	$14.15			533,200	2.99%	$0.15		
stocknod	wsbc	-0.7481%	19.90 usd	19.89	-0.1500	27,857	20.04	18.34	20.05	21.44	14.15	26,593,510						
stockpickr	wsbc	-0.75%	$19.90 -0.15 | -0.75%	20.04	-0.15	27.86k	20.04	18.34	20.05	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	-1.00%	19.85		-0.20													
streetinsider-com	wsbc	0.75%	19.90	$19.89	-0.15	27,857	$20.04	$18.34	$20.05	$21.44	$14.15		13.92				$1.43	
thecramerreport	wsbc		19.63	19.67	0.00	13071	19.98	19.42										
thestree	wsbc	-0.75%	$19.9	20.04	-0.15	27857	20.04	18.34	20.05	-21.44	14.15	2.659351e7		5.22030601e8				
tickerspy	wsbc	-0.75%	$19.90	20.04	-0.15	27,857	20.04	18.34	20.05	21.44	14.15		14.0	533.1m	2.99%	$0.15		
tmx-quotemedia	wsbc	-0.75%	19.900	20.040	-0.150	27,857	20.040	18.340	20.050	21.440	14.150	26,593,510	14.00	529,210,849	3.015	0.150 usd	1.43	
updown	wsbc	-0.75%	$19.90	$20.04	-$0.15	27,857	$20.04	$18.34	$20.05	$21.44	$14.15	26.59b	14.05	$533m			1.43	
wallstreetsurvivor	wsbc	-0.75%	19.90	20.04	-0.15	27,857	20.04	18.34		21.44	14.15		14.00	$533m	3.00%	0.56 -	1.34	
yahoo-finance	wsbc	0.75%	19.90	19.61	0.15	27,857	20.04	18.34	20.05	21.44	14.15		13.92	529.20m	3.10%	0.60	1.43	
ycharts-com	wsbc	-1.00%	19.85		-0.20					21.44	14.15		13.88	527.81m	3.13%		1.43	
zacks	wsbc	(-0.75%)	19.90		-0.15	vol.  27,857	20.04	18.34		21.44	14.15		14.02	533.21 m	2.99	0.60	1.43	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
bostonmerchant	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
business-insider	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
chron	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
cio-com	lb	-0.23%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	9.71	+0.00	33374	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
finance-abc7chicago-com	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
financial-content	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(-0.23%)	44.23	44.23	-0.10	42,657.00	44.29	44.11		55.87	42.60	23.92m	9.29	1.06b	3.80	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
insidestocks	lb	-0.05%	19.25	19.25	-0.01	107400	19.26	19.24										
investorguide	lb	+19.21%	505544096.00	19.19	+0.1563		19.19	0.00		9.54	1.149			8315.2t			0.00	
marketintellisearch	lb	-1.09 %	$18.08	$18.25	-0.20	178.70k	$18.25	$18.03	$18.28						%			
marketwatch	lb	-0.23%	$44.23	open: 44.23	-0.10	43,057	$44.29	$44.11	$44.33	$55.87	$42.60		9.29	$1.06b	3.80%	0.42	4.76	
minyanville	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
msn-money	lb		0.00							19.41	9.54	15.83 mil		304.74 mil			1.12	
paidcontent	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
pc-quote	lb	0.00%				0						0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
screamingmedia	lb	-0.23%	$	open: 44.23	-0.10	43,057	$44.29	$44.11	$44.33	$55.87	$42.60		9.29	$1.06b	3.80%	0.42	4.76	
scroli	lb	%	lb			0												
simple-stock-quotes	lb	+19.21%	last trade: 505544096.00		change: 0.156													
smartmoney	lb																	
stocknod	lb	-0.2256%	44.23 cad	44.23	-0.1000	43,057	44.29	44.11	44.33	55.87	42.60	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$9.71		33,374	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		505544096.00	19.19	+0.1563	162977	19.19	0.00										
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	0.70%	38.17	38.31	0.27	19,084	38.31	37.80	38.44	44.06	25.45		20.34	393.19m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb	(-0.23%)	44.23		-0.10	vol.  43,057	44.29	44.11		55.87	42.60							
advfn	adp	0.14	53.23	53.26	0.075	1655208	53.43	52.91										
barchart	adp	+0.15%	53.23	53.26	+0.08	1,454,955	53.43	52.91	53.15	55.02	37.27		21.42	$26.42 b	2.74%	$1.44	+2.45	
barrons	adp	0.14%	53.23	53.26	+0.075	1.655m	53.43	52.91				503.70 million		$26.22 billion	2.71%	$0.36		
bloomberg	adp	0.141%	53.230	53.260	0.075	1,655,208	53.430	52.910		55.12	38.41	499.705mil	21.464	26,599.290mil	2.668	0.360 regular cash	2.480	
boston-com	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
bostonmerchant	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
business-insider	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
chron	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
cio-com	adp	+0.14%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802	21.73	27b	2.7	1.44		
cnn-money	adp	+0.14%	53.23	53.26	+0.075	1,655,208	53.43	52.91	53.16				21.7	$26.6b	2.71%			
easystockalterts	adp	0.17%	53.25	53.26	+0.09	1535161	53.43	52.91	53.16	55.12	38.41		21.73				2.45	
eresearch-fidelity-com	adp	0.14%	53.2300	53.2600	0.0750	+32.06%	53.4300	52.9100	53.1550	55.1200	38.4100	499,705,000	1.80	$26.56b	$0.360000	07/01/11		
finance-abc7-com	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
finance-abc7chicago-com	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
financial-content	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
finapps-forbes-com	adp	0.1%	$53.23	53.26	0.08	1,655,208	53.43	52.91	53.15	55.12	38.41	500 mil	21.7	27 bil	2.7	1.44	2.45	
finviz	adp	0.15%	53.23			1,655,108			53.15	-3.25%	42.84%	499.70m	21.69	26.56b		1.44	2.45	
fool	adp	+0.05%	$53.18	$53.26	0.03	1,493,669	$53.43	$52.91	$53.15	$55.12	$38.41		21.40	$26.57b	3.30%	1.44		
foxbusiness	adp		$53.23		+0.08	1,655,208			$53.16									
google-finance	adp	(0.14%)	53.23	53.26	+0.08	1.66m	53.43	52.91		55.12	38.41	499.70m	21.75	26.60b	2.71	0.36	2.45	
howthemarketworks	adp	0.141%	53.23	53.26	0.075	1,654,208	53.43	52.91	53.155									
hpcwire	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
insidestocks	adp	+0.11%	53.21	53.26	+0.06	1137999	53.43	52.91					price earnings ratio: 21.72					
investopedia	adp	+0.19 %	$53.25	53.26	+0.10				53.15									
investorguide	adp	+0.14%	53.23	53.26	+0.075		53.43	52.99		55.12	38.41		21.71	26.599b			2.448	
marketintellisearch	adp	0.17 %	$53.24	$53.26	0.09	1629.60k	$53.43	$52.91	$53.15			499.70m	21.69	26.56b	2.71 %		2.45	
marketwatch	adp	+0.14%	$53.23	open: 53.26	+0.08	4,061	$53.43	$52.91	$53.16	$55.12	$38.41		21.87	$26.22b	2.71%	0.36	2.43	
minyanville	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
msn-money	adp	+0.14%	53.23	53.26	+0.08	1.66 mil	53.43	52.91	53.16	55.12	38.41	499.70 mil	21.73	26.56 bil	2.71%	1.44	2.45	
nasdaq-com	adp	0.14%	$ 53.23	$ 53.26	0.075	1,655,208	$ 53.43	$ 52.91	$ 53.155	$ 55.12	$ 38.41	499,705,000	21.73	$ 26,599,297,150	2.71 %	$1.440000	$ 2.45	
optimum	adp	+0.18%	53.25 ( 4:00 pm edt)	53.26	+0.10	1,535,161	53.43	52.91	53.16	55.12	38.41	499.70m	21.7	26.6b	2.70	1.44	2.45	
paidcontent	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
pc-quote	adp	0.13%	53.23	53.26	0.07	1,656,773	53.43	52.91	53.155	55.12	38.41	499,000,902	21.69592	26,561,818,000		0.36		
personal-wealth-biz	adp	+52.94%	505544352.00	52.47		2,611,970	52.29	0.00	53.06	38.41	2.448		30.15		6.32	3.3543	1.76	
predictwallstreet	adp	+0.14%	53.23		+0.08	1,655,208												
raymond-james	adp	0.14	53.23	53.26	0.08	1,655,208	53.43	52.91	53.23	55.12	38.41		21.55				2.47	
renewable-energy-world	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
screamingmedia	adp	+0.14%	$	open: 53.26	+0.08	4,061	$53.43	$52.91	$53.16	$55.12	$38.41		21.87	$26.22b	2.71%	0.36	2.43	
scroli	adp	0.14%	adp 53.23	53.26	0.08	1,372,269	53.43	52.91	53.15	55.12	38.41		21.75				2.45	
simple-stock-quotes	adp	+0.14%	last trade: 53.23		change: 0.075								p/e ratio: 21.71					
smartmoney	adp	(0.14%)	53.23	$53.26	0.08	1,655,208	$53.43	$52.91	$53.16	$55.12	$38.41			26,561,800	2.71%	$0.36		
stocknod	adp	+0.1411%	53.23 usd	53.26	+0.0750	1,654,208	53.43	52.91	53.16	55.02	38.41	499,704,802						
stockpickr	adp	0.14%	$53.23 0.08 | 0.14%	53.26	0.08	1.66m	53.43	52.91	53.16	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	0.17%	53.24		+0.09													
streetinsider-com	adp	0.17%	53.25	$53.26	+0.09	1,535,161	$53.43	$52.91	$53.16	$55.12	$38.41		21.73				$2.45	
thecramerreport	adp		52.47	52.84	-0.56	1994420	52.99	52.345										
thestree	adp	0.14%	$53.23	53.26	0.08	1655208	53.43	52.91	53.16	-55.12	38.41	4.99704802e8		2.6219510961e10				
tickerspy	adp	0.14%	$53.23	53.26	+0.07	1,655,208	53.43	52.91	53.16	55.12	38.41		21.7	26.4b	2.71%	$0.36		
tmx-quotemedia	adp	0.14%	53.230	53.260	0.075	1,655,208	53.430	52.910	53.155	55.120	38.410	499,704,802	21.70	26,599,286,610	2.709	0.360 usd	2.45	
updown	adp	0.13%	$53.23	$53.26	$0.07	1,654,708	$53.43	$52.91	$53.16	$55.12	$38.41	499.70b	21.52	$26.56b			2.47	
wallstreetsurvivor	adp	0.14%	53.23	53.26	0.08	1,654,208	53.43	52.91		55.12	38.41		21.70	$27b	2.70%	1.35 -	2.41	
yahoo-finance	adp	0.14%	53.23	53.26	0.08	1,655,108	53.43	52.91	53.15	55.12	38.41		21.74	26.60b	2.70%	1.44	2.45	
ycharts-com	adp	+0.16%	53.24		+0.09					55.12	38.41		21.73	26.43b	2.70%		2.45	
zacks	adp	(0.15%)	53.23		0.08	vol.  1,654,708	53.43	52.91		55.12	38.41		21.7	26.56 b	2.71	1.44	2.45	
advfn	hp	0.97	72.56	72.08	0.7	899091	72.69	71.76										
barchart	hp	+0.97%	72.56	72.08	+0.70	734,820	72.69	71.76	71.86	72.69	35.44		21.87	$7.73 b	0.34%	$0.24	+2.30	
barrons	hp	0.97%	72.56	72.08	+0.70	896,766	72.69	71.76				107.40 million		$7.62 billion	0.39%	$0.07		
bloomberg	hp	0.974%	72.560	72.080	0.700	899,091	72.690	71.760		72.69	35.56	106.970mil	22.675	7,761.722mil	0.331	0.070 regular cash	3.200	
boston-com	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
bostonmerchant	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
business-insider	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
chron	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
cio-com	hp	+0.97%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709	22.33	8b	0.4	0.28		
cnn-money	hp	+0.97%	72.56	72.08	+0.70	899,091	72.69	71.76	71.86				22.3	$7.8b	0.39%			
easystockalterts	hp	0.97%	72.56	72.08	+0.70	899091	72.69	71.76	71.86	72.60	35.56		22.33				3.25	
eresearch-fidelity-com	hp	0.97%	72.5600	72.0800	0.7000	+79.38%	72.6900	71.7600	71.8600	72.6000	35.5600	106,970,000	2.70	$7.69b	$0.070000	09/01/11		
finance-abc7-com	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
finance-abc7chicago-com	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
financial-content	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
finapps-forbes-com	hp	1.0%	$72.56	72.08	0.70	899,091	72.69	71.76	71.86	72.60	35.56	107 mil	31.5	8 bil	0.4	0.28	2.30	
finviz	hp	0.97%	72.56			899,091			71.86	-0.06%	104.73%	106.97m	22.11	7.69b		0.28	3.25	
fool	hp	+0.97%	$72.56	$72.08	0.70	899,091	$72.69	$71.76	$71.86	$72.60	$35.56		31.00	$7.76b	0.50%	0.28		
foxbusiness	hp		$72.56		+0.70	899,091			$71.86									
google-finance	hp	(0.97%)	72.56	72.08	+0.70	899,091.00	72.69	71.76		72.69	35.56	106.97m	22.33	7.76b	0.39	0.07	3.25	
howthemarketworks	hp	0.974%	72.56	72.08	0.7	896,766	72.69	71.76	71.86									
hpcwire	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
insidestocks	hp	+0.97%	72.56	72.08	+0.70	722045	72.69	71.76					price earnings ratio: 22.40					
investopedia	hp	+0.97 %	$72.56	72.08	+0.70				71.86									
investorguide	hp	+0.97%	72.56	72.08	+0.70		72.69	71.76		72.60	35.56		31.20	7.762b			2.303	
marketintellisearch	hp	0.96 %	$72.55	$72.08	0.69	855.60k	$72.69	$71.76	$71.86			106.97m	22.11	7.69b	0.39 %		3.25	
marketwatch	hp	+0.97%	$72.56	open: 72.08	+0.70	12,371	$72.69	$71.76	$71.86	$72.69	$35.56		22.42	$7.62b	0.39%	0.07	3.24	
minyanville	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
msn-money	hp	+0.97%	72.56	72.08	+0.70	899,091	72.69	71.76	71.86	72.60	35.56	106.97 mil	22.33	7.69 bil	0.39%	0.28	2.30	
nasdaq-com	hp	0.97%	$ 72.56		0.70	899,091	$ 72.69	$ 71.76	$ 71.86	$ 72.60	$ 35.56	106,970,000	31.55	$ 7,761,743,200	0.33 %	$0.240000	$ 2.30	
optimum	hp	+0.97%	72.56 ( 4:15 pm edt)	72.08	+0.70	899,091	72.69	71.76	71.86	72.60	35.56	106.97m	22.3	7.8b	0.33	0.24	3.25	
paidcontent	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
pc-quote	hp	0.97%	72.56	72.08	0.70	899,091	72.69	71.76	71.86	72.60	35.56	105,938,042	22.11077	7,686,864,000		0.07		
personal-wealth-biz	hp	+0.97%	72.56	72.08		899,091	72.69	71.76	71.86	72.60	35.56		31.20		0.33	0.24	2.303	
predictwallstreet	hp	+0.97%	72.56		+0.70	899,091												
raymond-james	hp	0.97	72.56	72.08	0.70	899,091	72.69	71.76	72.56	72.60	35.56		22.06				3.29	
renewable-energy-world	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
screamingmedia	hp	+0.97%	$	open: 72.08	+0.70	12,371	$72.69	$71.76	$71.86	$72.69	$35.56		22.42	$7.62b	0.39%	0.07	3.24	
scroli	hp	0.97%	hp 72.56	72.08	0.70	814,624	72.69	71.76	71.86	72.69	35.56		22.33				3.25	
simple-stock-quotes	hp	+62.86%	last trade: 505544736.00		change: 2.062								p/e ratio: 262.04					
smartmoney	hp	(0.97%)	72.56	$72.08	0.70	899,091	$72.69	$71.76	$71.86	$72.60	$35.56			7,686,800	0.39%	$0.07		
stocknod	hp	+0.9741%	72.56 usd	72.08	+0.7000	899,091	72.69	71.76	71.86	72.60	35.56	106,969,709						
stockpickr	hp	0.97%	$72.56 0.70 | 0.97%	72.08	0.70	899.09k	72.69	71.76	71.86	72.60	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
stocktwits	hp	1.02%	72.59		+0.73													
streetinsider-com	hp	0.97%	72.56	$72.08	+0.70	899,091	$72.69	$71.76	$71.86	$72.60	$35.56		22.33				$3.25	
thecramerreport	hp		505544736.00	61.60	+2.0617	1456780	61.69	0.00										
thestree	hp	0.97%	$72.56	72.08	0.7	899091	72.69	71.76	71.86	-72.6	35.56	1.06969709e8		7.615173584e9				
tickerspy	hp	0.97%	$72.56	72.08	+0.70	899,091	72.69	71.76	71.86	72.60	35.56		22.1	7.6b	0.39%	$0.07		
tmx-quotemedia	hp	0.97%	72.560	72.080	0.700	899,091	72.690	71.760	71.860	72.600	35.560	106,969,709	31.20	7,761,722,085	0.390	0.070 usd	2.30	
updown	hp	0.97%	$72.56	$72.08	$0.70	886,616	$72.69	$71.76	$71.86	$72.60	$35.56	106.97b	30.57	$7.68b			2.35	
wallstreetsurvivor	hp	0.97%	72.56	72.08	0.70	896,766	72.69	71.76		72.60	35.56		31.20	$8b	0.40%	0.21 -	1.45	
yahoo-finance	hp	0.97%	72.56	72.08	0.70	899,091	72.69	71.76	71.86	72.69	35.56		31.51	7.76b	0.40%	0.28	2.30	
ycharts-com	hp	+1.02%	72.59		+0.73					72.60	35.56		31.56	7.74b	0.40%		2.30	
zacks	hp	(0.97%)	72.56		0.70	vol.  899,091	72.69	71.76		72.69	35.56		22.04	7.69 b	0.33	0.24	3.26	
advfn	ht	0.74	5.47	5.44	0.04	852686	5.53	5.41										
barchart	ht	+0.74%	5.47	5.44	+0.04	821,641	5.53	5.41	5.43	6.88	4.32		15.14	$925.91 m	4.4%	$0.24	-0.12	
barrons	ht	0.74%	5.47	5.44	+0.04	852,686	5.53	5.41				134.37 million		$916.90 million	4.39%	$0.06		
bloomberg	ht	0.737%	5.470	5.440	0.040	852,686	5.530	5.410		6.94	4.43	169.797mil		928.789mil	3.839	0.060 regular cash	-0.090	
boston-com	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
bostonmerchant	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
business-insider	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
chron	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
cio-com	ht	+0.74%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897		929m	4.3	0.24		
cnn-money	ht	+0.74%today&rsquo;s change	5.47data as of 4:02pm et	5.44	+0.04	852,686	5.53	5.41	5.43				nm	$928.8m	4.39%			
easystockalterts	ht	0.74%	5.47	5.44	+0.04	852686	5.52	5.41	5.43	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	0.74%	5.4700	5.4400	0.0400	+17.03%	5.5300	5.4100	5.4300	6.9400	4.4300	169,797,000	4.06	$922.00m	$0.060000	07/15/11		
finance-abc7-com	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
financial-content	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
finapps-forbes-com	ht	0.7%	$5.47	5.44	0.04	852,686	5.53	5.41	5.43	6.94	4.43	170 mil		929 mil	4.4	0.24	-0.12	
finviz	ht	0.74%	5.47			852,686			5.43	-19.67%	28.03%	169.80m		928.81m		0.24	-0.09	
fool	ht	+0.74%	$5.47	$5.44	0.04	852,686	$5.53	$5.41	$5.43	$6.94	$4.43		0.00	$928.79m	5.50%	0.24		
foxbusiness	ht		$5.47		+0.04	852,686			$5.43									
google-finance	ht	(0.74%)	5.47	5.44	+0.04	852,686.00	5.53	5.41		6.94	4.43	169.80m		928.79m	4.39	0.06	-0.09	
howthemarketworks	ht	0.737%	5.47	5.44	0.04	852,686	5.53	5.41	5.43									
hpcwire	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
insidestocks	ht	+0.74%	5.47	5.44	+0.04	821441	5.53	5.41					price earnings ratio: 15.19					
investopedia	ht	+0.74 %	$5.47	5.44	+0.04				5.43									
investorguide	ht	+0.74%	5.47	5.44	+0.04		5.53	5.41		6.94	4.43			928.8m			-0.134	
marketintellisearch	ht	0.55 %	$5.46	$5.44	0.03	826.80k	$5.53	$5.41	$5.43			169.80m	0.00	0.92b	4.42 %		-0.09	
marketwatch	ht	+0.74%	$5.47	open: 5.44	+0.04	852,686	$5.53	$5.41	$5.43	$6.94	$4.43			$916.90m	4.39%	0.06		
minyanville	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
msn-money	ht	+0.74%	5.47	5.44	+0.04	852,686	5.53	5.41	5.43	6.94	4.43	169.80 mil	-60.78	922 mil	4.42%	0.24	-0.09	
nasdaq-com	ht	0.74%	$ 5.47		0.04	852,686	$ 5.53	$ 5.41	$ 5.43	$ 6.94	$ 4.43	169,797,000		$ 928,789,590	4.42 %	$0.240000	$ -0.12	
optimum	ht	+0.74%	5.47 ( 4:15 pm edt)	5.44	+0.04	852,686	5.52	5.41	5.43	6.94	4.43	169.80m		928.8m	4.39	0.24	-0.14	
paidcontent	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
pc-quote	ht	0.74%	5.47	5.44	0.04	852,686	5.53	5.41	5.43	6.94	4.43	168,555,338	-60.33333	921,998,000		0.06		
personal-wealth-biz	ht	+0.74%	5.47	5.44		852,686	5.53	5.41	5.43	6.94	4.43				3.87	0.21	-0.134	
predictwallstreet	ht	+0.74%	5.47		+0.04	852,686												
raymond-james	ht	0.74	5.47	5.44	0.04	852,686	5.53	5.41	5.47	6.94	4.43						-0.12	
renewable-energy-world	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
screamingmedia	ht	+0.74%	$	open: 5.44	+0.04	852,686	$5.53	$5.41	$5.43	$6.94	$4.43			$916.90m	4.39%	0.06		
scroli	ht	%	ht			0												
simple-stock-quotes	ht	+0.74%	last trade: 5.47		change: 0.040													
smartmoney	ht	(0.74%)	5.47	$5.44	0.04	852,686	$5.53	$5.41	$5.43	$6.94	$4.43			922,000	4.42%	$0.06		
stocknod	ht	+0.7366%	5.470 usd	5.440	+0.0400	852,686	5.520	5.410	5.430	6.940	4.430	169,796,897						
stockpickr	ht	0.74%	$5.47 0.04 | 0.74%	5.44	0.04	852.69k	5.53	5.41	5.43	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	0.55%	5.46		+0.03													
streetinsider-com	ht	0.74%	5.47	$5.44	+0.04	852,686	$5.52	$5.41	$5.43	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.40	5.45	-0.05	1200144	5.4896	5.38										
thestree	ht	0.74%	$5.47	5.44	0.04	852686	5.53	5.41	5.43	-6.94	4.43	1.69796897e8		9.16903244e8				
tickerspy	ht	0.74%	$5.47	5.44	+0.04	852,686	5.53	5.41	5.43	6.94	4.43		-60.3	921.7m	4.42%	$0.06		
tmx-quotemedia	ht	0.74%	5.470	5.440	0.040	852,686	5.530	5.410	5.430	6.940	4.430	169,796,897		928,789,027	4.420	0.060 usd	-0.13	
updown	ht	0.74%	$5.47	$5.44	$0.04	847,686	$5.53	$5.41	$5.43	$6.94	$4.43	169.79b		$922m			-0.13	
wallstreetsurvivor	ht	0.74%	5.47	5.44	0.04	852,686	5.53	5.41		6.94	4.43			$922m	4.40%	0.20 -	-0.16	
yahoo-finance	ht	0.74%	5.47	5.44	0.04	852,686	5.53	5.41	5.43	6.94	4.43			928.78m	4.40%	0.24	-0.13	
ycharts-com	ht	+0.55%	5.46		+0.03					6.94	4.43			924.21m	4.38%		-0.09	
zacks	ht	(0.74%)	5.47		0.04	vol.  852,686	5.53	5.41		6.94	4.43		15.08	922.00 m	4.42	0.24	.36	
advfn	ebsb	0.22	13.88	13.89	0.03	1456	13.9	13.828										
barchart	ebsb	+0.22%	13.88	13.89	+0.03	2,512	13.90	13.83	13.85	14.30	10.20		19.46	$311.88 m			+0.63	
barrons	ebsb	0.22%	13.88	13.89	+0.03	1,456	13.90	13.828				22.08 million		$309.96 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	0.217%	13.880	13.890	0.030	1,456	13.900	13.828		14.30	10.20	22.412mil	18.026	311.084mil			0.770	
boston-com	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
bostonmerchant	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
business-insider	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
chron	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
cio-com	ebsb	+0.22%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374	22.03	311m				
cnn-money	ebsb	+0.22%today&rsquo;s change	13.88data as of 4:00pm et	13.89	+0.03	1,456	13.90	13.83	13.85				22.0	$311.1m				
easystockalterts	ebsb	0.22%	13.88	13.89	+0.03	1456	13.90	13.83	13.85	14.30	9.85		22.03				0.63	
eresearch-fidelity-com	ebsb	0.22%	13.8800	13.8900	0.0300	+36.86%	13.9000	13.8280	13.8500	14.3000	10.2000	22,412,000	8.58	$310.41m				
finance-abc7-com	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
finance-abc7chicago-com	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
financial-content	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
finapps-forbes-com	ebsb	0.2%	$13.88	13.89	0.03	1,456	13.90	13.83	13.85	14.30	10.20	22 mil	22.0	311 mil	0.0	0.00	0.63	
finviz	ebsb	0.22%	13.88			1,456			13.85	-2.94%	36.08%	22.41m	22.39	311.05m			0.62	
fool	ebsb	+0.22%	$13.88	$13.89	0.03	1,456	$13.90	$13.83	$13.85	$14.30	$10.20		22.00	$311.08m				
foxbusiness	ebsb		$13.88		+0.03	1,456			$13.85									
google-finance	ebsb	(0.22%)	13.88	13.89	+0.03	1,456.00	13.90	13.83		14.30	10.20	22.41m	22.32	311.08m			0.62	
howthemarketworks	ebsb	0.217%	13.88	13.89	0.03	1,456	13.9	13.828	13.85									
hpcwire	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
insidestocks	ebsb	+0.22%	13.88	13.89	+0.03	1456	13.90	13.83										
investopedia	ebsb	+0.22 %	$13.88	13.89	+0.03				13.85									
investorguide	ebsb	+0.22%	13.88	13.89	+0.03		13.90	13.828		14.30	10.25		21.98	302.2m			0.63	
marketintellisearch	ebsb	0.22 %	$13.88	$13.89	0.03	0.50k	$13.90	$13.83	$13.85			22.41m	22.34	0.31b	0.0 %		0.62	
marketwatch	ebsb	+0.22%	$13.88	open: 13.89	+0.03	604	$13.90	$13.83	$13.85	$14.30	$10.25		22.34	$309.96m			0.62	
minyanville	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
msn-money	ebsb	+0.22%	13.88	13.89	+0.03	1,456	13.90	13.83	13.85	14.30	10.20	22.41 mil	22.03	310.41 mil			0.62	
nasdaq-com	ebsb	0.22%	$ 13.88	$ 13.89	0.03	1,456	$ 13.90	$ 13.828	$ 13.85	$ 14.30	$ 10.20	22,412,000	22.03	$ 311,078,560			$ 0.63	
optimum	ebsb	+0.22%	13.88 ( 4:30 pm edt)	13.89	+0.03	1,456	13.90	13.83	13.85	14.30	9.85	22.41m	22.0	311.1m			0.63	
paidcontent	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
pc-quote	ebsb	0.22%	13.88	13.89	0.03	1,456	13.9	13.828	13.85	14.30	10.20	22,363,559	21.98413	310,406,000				
personal-wealth-biz	ebsb	+0.22%	13.88	13.89		1,456	13.90	13.828	13.85	14.30	10.25		21.98			0.00	0.63	
predictwallstreet	ebsb	+0.22%	13.88		+0.03	1,456												
raymond-james	ebsb	0.22	13.88	13.89	0.03	1,456	13.90	13.83	13.88	14.30	10.20		22.03				0.63	
renewable-energy-world	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
screamingmedia	ebsb	+0.22%	$	open: 13.89	+0.03	604	$13.90	$13.83	$13.85	$14.30	$10.25		22.34	$309.96m			0.62	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	+0.22%	last trade: 13.88		change: 0.030								p/e ratio: 21.98					
smartmoney	ebsb	(0.22%)	13.88	$13.89	0.03	1,456	$13.90	$13.83	$13.85	$14.30	$10.20			310,400	0.00%	$0.00		
stocknod	ebsb	+0.2166%	13.88 usd	13.89	+0.0300	1,456	13.90	13.83	13.85	14.30	9.850	22,412,374						
stockpickr	ebsb	0.22%	$13.88 0.03 | 0.22%	13.89	0.03	1.46k	13.90	13.83	13.85	14.30	10.20							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	0.22%	13.88		+0.03													
streetinsider-com	ebsb	0.22%	13.88	$13.89	+0.03	1,456	$13.90	$13.83	$13.85	$14.30	$9.85		22.03				$0.63	
thecramerreport	ebsb		13.83	13.81	+0.01	52081	13.94	13.81										
thestree	ebsb	0.22%	$13.88	13.89	0.03	1456	13.9	13.83	13.85	-14.3	10.2	2.2412374e7		3.09963132e8				
tickerspy	ebsb	0.22%	$13.88	13.89	+0.03	1,456	13.90	13.83	13.85	14.30	10.20		22.0	315.5m	0.00%	$0.00		
tmx-quotemedia	ebsb	0.22%	13.880	13.890	0.030	1,456	13.900	13.828	13.850	14.300	10.200	22,412,374	22.00	311,083,751			0.63	
updown	ebsb	0.22%	$13.88	$13.89	$0.03	1,456	$13.90	$13.83	$13.85	$14.30	$10.20	22.41b	22.24	$310m			0.62	
wallstreetsurvivor	ebsb	0.22%	13.88	13.89	0.03	1,456	13.90	13.83		14.30	10.25		22.00	$310m			0.61	
yahoo-finance	ebsb	0.22%	13.88	13.89	0.03	1,456	13.90	13.83	13.85	14.30	10.20		22.03	302.15m			0.63	
ycharts-com	ebsb	+0.22%	13.88		+0.03					14.30	9.85		22.03	311.88m	0.00%		0.63	
zacks	ebsb	(0.22%)	13.88		0.03	vol.  1,456	13.90	13.83		14.30	9.85		19.51	310.41 m	0.00	0.00	.71	
advfn	klic	6.19	10.3	10.1899	0.6	2639169	10.44	10.08										
barchart	klic	+6.19%	10.30	10.19	+0.60	2,607,502	10.44	10.08	9.70	12.72	5.27		4.32	$735.52 m			+2.18	
barrons	klic	6.19%	10.30	10.19	+0.60	2.629m	10.44	10.08				73.55 million		$683.27 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	6.186%	10.300	10.190	0.600	2,639,169	10.440	10.080		12.72	5.27	71.999mil	4.619	741.585mil			2.230	
boston-com	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
bostonmerchant	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
business-insider	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
chron	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
cio-com	klic	+6.19%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581	4.747	742m				
cnn-money	klic	+6.19%	10.30	10.19	+0.60	2,629,371	10.44	10.08	9.70				4.7	$741.6m				
easystockalterts	klic	5.89%	10.30	10.19	+0.60	2638469	10.44	10.08	9.70	12.72	5.27		4.75				2.17	
eresearch-fidelity-com	klic	6.19%	10.3000	10.1899	0.6000	+47.19%	10.4400	10.0800	9.7000	12.7200	5.2700	71,999,000	2.57	$698.39m				
finance-abc7-com	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
financial-content	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
finapps-forbes-com	klic	6.2%	$10.30	10.19	0.60	2,639,169	10.44	10.08	9.70	12.72	5.27	72 mil	4.7	742 mil	0.0	0.00	2.18	
finviz	klic	6.19%	10.30			2,638,469			9.70	-19.03%	95.45%	72.00m	4.45	698.40m			2.18	
fool	klic	+6.19%	$10.30	$10.19	0.60	2,639,169	$10.44	$10.08	$9.70	$12.72	$5.27		4.40	$741.59m				
foxbusiness	klic		$10.30		+0.60	2,639,169			$9.70									
google-finance	klic	(6.19%)	10.30	10.19	+0.60	2.64m	10.44	10.08		12.72	5.27	72.00m	4.73	741.59m			2.18	
howthemarketworks	klic	6.186%	10.3	10.1899	0.6	2,638,359	10.44	10.08	9.7									
hpcwire	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
insidestocks	klic	+6.19%	10.30	10.19	+0.60	2639169	10.44	10.08					price earnings ratio: 4.72					
investopedia	klic	+6.19 %	$10.30	10.19	+0.60				9.70									
investorguide	klic	+6.19%	10.30	10.09	+0.60		10.44	10.08		12.72	5.27		4.45	741.6m			2.179	
marketintellisearch	klic	6.29 %	$10.31	$10.18	0.61	2615.50k	$10.44	$10.08	$9.70			72.00m	4.45	0.70b	0.0 %		2.18	
marketwatch	klic	+6.19%	$10.29	open: 10.19	+0.60	9,898	$10.44	$10.08	$9.70	$12.72	$5.27		4.71	$683.27m			2.19	
minyanville	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
msn-money	klic	+6.19%	10.30	10.19	+0.60	2.64 mil	10.44	10.08	9.70	12.72	5.27	72.00 mil	4.75	698.39 mil			2.18	
nasdaq-com	klic	6.19%	$ 10.30	$ 10.18	0.60	2,639,169	$ 10.44	$ 10.08	$ 9.70	$ 12.72	$ 5.27	71,999,000	4.72	$ 741,589,700			$ 2.18	
optimum	klic	+6.19%	10.30 ( 4:00 pm edt)	10.19	+0.60	2,638,469	10.44	10.08	9.70	12.72	5.27	72.00m	4.7	741.6m			2.17	
paidcontent	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
pc-quote	klic	6.19%	10.3	10.1899	0.60	2,639,169	10.44	10.08	9.7	12.72	5.27	67,804,883	4.47005	698,390,000				
personal-wealth-biz	klic	+6.19%	10.30	10.09		2,639,169	10.44	10.08	9.70	12.72	5.27		4.45			0.00	2.179	
predictwallstreet	klic	+6.19%	10.30		+0.60	2,639,169												
raymond-james	klic	6.19	10.30	10.19	0.60	2,639,169	10.44	10.08	10.30	12.72	5.27		4.58				2.25	
renewable-energy-world	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
screamingmedia	klic	+6.19%	$	open: 10.19	+0.60	9,898	$10.44	$10.08	$9.70	$12.72	$5.27		4.71	$683.27m			2.19	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	+6.19%	last trade: 10.30		change: 0.600								p/e ratio: 4.45					
smartmoney	klic	(6.19%)	10.30	$10.19	0.60	2,639,169	$10.44	$10.08	$9.70	$12.72	$5.27			698,400	0.00%	$0.00		
stocknod	klic	+6.186%	10.30 usd	10.19	+0.6000	2,638,469	10.44	10.08	9.700	12.72	5.270	71,998,581						
stockpickr	klic	6.19%	$10.30 0.60 | 6.19%	10.19	0.60	2.64m	10.44	10.08	9.70	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	6.39%	10.32		+0.62													
streetinsider-com	klic	6.19%	10.30	$10.19	+0.60	2,638,469	$10.44	$10.08	$9.70	$12.72	$5.27		4.75				$2.17	
thecramerreport	klic		9.565	9.95	-0.455	1199666	10.10	9.54										
thestree	klic	6.19%	$10.3	10.19	0.6	2639169	10.44	10.08	9.7	-12.72	5.27	7.1998581e7		6.83266534e8				
tickerspy	klic	6.19%	$10.30	10.19	+0.60	2,639,169	10.44	10.08	9.70	12.72	5.27		4.5	696.5m	0.00%	$0.00		
tmx-quotemedia	klic	6.19%	10.300	10.190	0.600	2,639,169	10.440	10.080	9.700	12.720	5.270	71,998,581	4.50	741,585,384			2.17	
updown	klic	6.19%	$10.30	$10.18	$0.60	2,629,371	$10.44	$10.08	$9.70	$12.72	$5.27	71.99b	4.28	$698m			2.26	
wallstreetsurvivor	klic	6.19%	10.30	10.19	0.60	2,638,359	10.44	10.08		12.72	5.27		4.50	$698m			1.92	
yahoo-finance	klic	6.19%	10.30	10.09	0.60	2,638,469	10.44	10.08	9.70	12.72	5.27		4.73	741.58m			2.18	
ycharts-com	klic	+6.39%	10.32		+0.62					12.72	5.27		4.73	736.95m	0.00%		2.18	
zacks	klic	(6.19%)	10.30		0.60	vol.  2,639,169	10.44	10.08		12.72	5.27		4.18	698.39 m	0.00	0.00	2.32	
advfn	adtn	0.40	35.51	35.51	0.14	624841	35.68	35.1										
barchart	adtn	+0.40%	35.51	35.51	+0.14	624,841	35.68	35.10	35.37	47.59	28.31		16.62	$2.29 b	1.01%	$0.36	+2.02	
barrons	adtn	0.40%	35.51	35.51	+0.14	624,841	35.68	35.10				63.88 million		$2.30 billion	1.01%	$0.09		
bloomberg	adtn	0.396%	35.510	35.510	0.140	624,841	35.680	35.100		47.70	28.51	64.670mil	17.667	2,296.437mil	1.014	0.090 regular cash	2.010	
boston-com	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
bostonmerchant	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
business-insider	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
chron	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
cio-com	adtn	+0.40%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146	16.67	2b	1	0.36		
cnn-money	adtn	+0.40%	35.51	35.51	+0.14	624,841	35.68	35.10	35.37				17.7	$2.3b	1.01%			
easystockalterts	adtn	0.39%	35.51	35.51	+0.14	624841	35.68	35.10	35.37	47.70	28.51		16.67				2.13	
eresearch-fidelity-com	adtn	0.40%	35.5100	35.5100	0.1400	+14.69%	35.6800	35.1000	35.3700	47.7000	28.5100	64,670,000	6.59	$2.29b	$0.090000	08/11/11		
finance-abc7-com	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
financial-content	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	0.4%	$35.51	35.51	0.14	624,841	35.68	35.10	35.37	47.70	28.51	65 mil	16.6	2 bil	1.0	0.36	2.14	
finviz	adtn	0.40%	35.51			624,841			35.37	-25.39%	25.44%	64.67m	16.67	2.30b		0.36	2.13	
fool	adtn	+0.40%	$35.51	$35.51	0.14	624,841	$35.68	$35.10	$35.37	$47.70	$28.51		16.70	$2.30b	1.70%	0.36		
foxbusiness	adtn		$35.51		+0.14	624,841			$35.37									
google-finance	adtn	(0.40%)	35.51	35.51	+0.14	624,841.00	35.68	35.10		47.70	28.51	64.67m	16.65	2.30b	1.01	0.09	2.13	
howthemarketworks	adtn	0.396%	35.51	35.51	0.14	624,841	35.68	35.1	35.37									
hpcwire	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
insidestocks	adtn	+0.40%	35.51	35.51	+0.14	624841	35.68	35.10					price earnings ratio: 17.24					
investopedia	adtn	+0.40 %	$35.51	35.51	+0.14				35.37									
investorguide	adtn	+0.40%	35.51	35.65	+0.14		35.68	35.10		47.70	28.51		16.63	2.297b			2.127	
marketintellisearch	adtn	0.4 %	$35.51	$35.65	0.14	619.60k	$35.68	$35.10	$35.37			64.67m	16.61	2.29b	1.02 %		2.13	
marketwatch	adtn	+0.40%	$35.47	open: 35.51	+0.14	500	$35.68	$35.10	$35.37	$47.70	$28.51		16.87	$2.30b	1.01%	0.09	2.11	
minyanville	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
msn-money	adtn	+0.40%	35.51	35.51	+0.14	624,841	35.68	35.10	35.37	47.70	28.51	64.67 mil	16.67	2.29 bil	1.02%	0.36	2.13	
nasdaq-com	adtn	0.4%	$ 35.51	$ 35.51	0.14	624,841	$ 35.68	$ 35.10	$ 35.37	$ 47.70	$ 28.51	64,670,000	16.59	$ 2,296,431,700	1.02 %	$0.360000	$ 2.14	
optimum	adtn	+0.40%	35.51 ( 4:30 pm edt)	35.51	+0.14	624,841	35.68	35.10	35.37	47.70	28.51	64.67m	16.7	2.3b	1.01	0.36	2.13	
paidcontent	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
pc-quote	adtn	0.40%	35.51	35.51	0.14	624,841	35.68	35.1	35.37	47.70	28.51	64,415,038	16.60563	2,287,378,000		0.09		
personal-wealth-biz	adtn	+39.48%	505544352.00	39.31		1,038,230	38.83	0.00	39.56	26.51	2.008		109.89		2.31	0.9158	0.36	
predictwallstreet	adtn	+0.40%	35.51		+0.14	624,841												
raymond-james	adtn	0.40	35.51	35.51	0.14	624,841	35.68	35.10	35.51	47.70	28.51		16.29				2.18	
renewable-energy-world	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
screamingmedia	adtn	+0.40%	$	open: 35.51	+0.14	500	$35.68	$35.10	$35.37	$47.70	$28.51		16.87	$2.30b	1.01%	0.09	2.11	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	+39.48%	last trade: 505544352.00		change: 0.458								p/e ratio: 109.89					
smartmoney	adtn	(0.40%)	35.51	$35.51	0.14	624,841	$35.68	$35.10	$35.37	$47.70	$28.51			2,287,400	1.02%	$0.09		
stocknod	adtn	+0.3958%	35.51 usd	35.51	+0.1400	624,841	35.68	35.10	35.37	47.70	28.51	64,670,146						
stockpickr	adtn	0.40%	$35.51 0.14 | 0.40%	35.51	0.14	624.84k	35.68	35.10	35.37	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	0.40%	35.51		+0.14													
streetinsider-com	adtn	0.40%	35.51	$35.51	+0.14	624,841	$35.68	$35.10	$35.37	$47.70	$28.51		16.67				$2.13	
thecramerreport	adtn		35.56	35.89	-0.28	1436900	36.01	35.34										
thestree	adtn	0.4%	$35.51	35.51	0.14	624841	35.68	35.1	35.37	-47.7	28.51	6.4670146e7		2.299670392e9				
tickerspy	adtn	0.40%	$35.51	35.51	+0.14	624,841	35.68	35.10	35.37	47.70	28.51		16.6	2.2b	1.02%	$0.09		
tmx-quotemedia	adtn	0.40%	35.510	35.510	0.140	624,841	35.680	35.100	35.370	47.700	28.510	64,670,146	16.60	2,296,436,884	1.018	0.090 usd	2.13	
updown	adtn	0.40%	$35.51	$35.51	$0.14	624,341	$35.68	$35.10	$35.37	$47.70	$28.51	64.67b	17.14	$2.28b			2.06	
wallstreetsurvivor	adtn	0.40%	35.51	35.51	0.14	624,841	35.68	35.10		47.70	28.51		16.60	$2b	1.00%	0.36 -	1.78	
yahoo-finance	adtn	0.40%	35.51	35.65	0.14	624,841	35.68	35.10	35.37	47.70	28.51		16.69	2.30b	1.00%	0.36	2.13	
ycharts-com	adtn	+0.40%	35.51		+0.14					47.70	28.51		16.67	2.30b	1.00%		2.13	
zacks	adtn	(0.40%)	35.51		0.14	vol.  624,841	35.68	35.10		47.70	28.51		16.53	2.29 b	1.02	0.36	2.14	
advfn	hk	-0.08	38.24	38.27	-0.03	19765043	38.27	38.23										
barchart	hk	-0.08%	38.24	38.27	-0.03	19,765,043	38.27	38.23	38.27	38.37	14.32		79.67	$11.57 b			+0.11	
barrons	hk	0.08%	38.24	38.27	-0.03	19.756m	38.27	38.23				302.48 million		$11.62 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	-0.078%	38.240	38.270	-0.030	19,765,043	38.270	38.230		38.37	14.32	303.787mil	68.286	11,616.820mil			0.560	
boston-com	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
bostonmerchant	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
business-insider	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
chron	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
cio-com	hk	-0.08%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055	147.08	12b				
cnn-money	hk	-0.08%	38.24	38.27	-0.03	19,763,443	38.27	38.23	38.27				147.1	$11.6b				
easystockalterts	hk	-0.08%	38.24	38.27	-0.03	19765043	38.27	38.23	38.27	38.37	14.32		147.08				0.26	
eresearch-fidelity-com	hk	-0.08%	38.2400	38.2700	-0.0300	+132.64%	38.2700	38.2300	38.2700	38.3700	14.3200	303,787,000	1.94	$11.63b				
finance-abc7-com	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
financial-content	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
finapps-forbes-com	hk	-0.1%	$38.24	38.27	-0.03	19,765,043	38.27	38.23	38.27	38.37	14.32	304 mil	347.6	12 bil	0.0	0.00	0.11	
finviz	hk	-0.08%	38.24			19,763,443			38.27	-0.29%	167.04%	303.79m	147.08	11.62b			0.26	
fool	hk	-0.08%	$38.24	$38.27	-0.03	19,715,839	$38.27	$38.23	$38.27	$38.37	$14.32		382.50	$11.62b				
foxbusiness	hk		$38.24		-0.03	19,765,043			$38.27									
google-finance	hk	(-0.08%)	38.24	38.27	-0.03	19.77m	38.27	38.23		38.37	14.32	303.79m	148.16	11.62b			0.26	
howthemarketworks	hk	-0.078%	38.24	38.27	-0.03	19,755,839	38.27	38.23	38.27									
hpcwire	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
insidestocks	hk	-0.08%	38.24	38.27	-0.03	19756039	38.27	38.23					price earnings ratio: 79.67					
investopedia	hk	-0.08 %	$38.24	38.27	-0.03				38.27									
investorguide	hk	-0.08%	38.24	38.27	-0.03		38.27	38.23		38.35	14.32		367.98	11.617b			0.104	
marketintellisearch	hk	-0.08 %	$38.24	$38.27	-0.03	19785.20k	$38.27	$38.23	$38.27			303.79m	147.19	11.63b	0.0 %		0.26	
marketwatch	hk	-0.08%	$38.24	open: 38.27	-0.03	70,207	$38.27	$38.23	$38.27	$38.37	$14.32		149.20	$11.62b			0.26	
minyanville	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
msn-money	hk	-0.08%	38.24	38.27	-0.03	19.77 mil	38.27	38.23	38.27	38.37	14.32	303.79 mil	147.08	11.63 bil			0.10	
nasdaq-com	hk	0.08%	$ 38.24		0.03	19,765,043	$ 38.27	$ 38.23	$ 38.27	$ 38.37	$ 14.32	303,787,000	347.64	$ 11,616,814,880			$ 0.11	
optimum	hk	-0.08%	38.24 ( 4:15 pm edt)	38.27	-0.03	19,765,043	38.27	38.23	38.27	38.37	14.32	303.79m	147.1	11.6b			0.26	
paidcontent	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
pc-quote	hk	-0.08%	38.24	38.27	-0.03	19,765,043	38.27	38.23	38.27	38.37	14.32	304,025,340	147.1923	11,625,929,000				
personal-wealth-biz	hk	-0.08%	38.24	38.27	-0.03	19,765,044	38.27	38.23	38.27	38.35	14.32		367.98			0.00	0.104	
predictwallstreet	hk	-0.08%	38.24		-0.03	19,765,043												
raymond-james	hk	-0.08	38.24	38.27	-0.03	19,765,043	38.27	38.23	38.24	38.37	14.32		147.08				0.26	
renewable-energy-world	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
screamingmedia	hk	-0.08%	$	open: 38.27	-0.03	70,207	$38.27	$38.23	$38.27	$38.37	$14.32		149.20	$11.62b			0.26	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	-0.08%	last trade: 38.24		change: -0.030								p/e ratio: 367.98					
smartmoney	hk	(-0.08%)	38.24	$38.27	-0.03	19,765,043	$38.27	$38.23	$38.27	$38.37	$14.32			11,625,900	0.00%	$0.00		
stocknod	hk	-0.0784%	38.24 usd	38.27	-0.0300	19,765,043	38.27	38.23	38.27	38.37	14.32	303,787,055						
stockpickr	hk	-0.08%	$38.24 -0.03 | -0.08%	38.26	-0.03	19.76m	38.27	38.23	38.27	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	-0.05%	38.25		-0.02													
streetinsider-com	hk	0.08%	38.24	$38.27	-0.03	19,765,043	$38.27	$38.23	$38.27	$38.37	$14.32		147.08				$0.26	
thecramerreport	hk		505545792.00	25.55	+0.7045	7862430	25.4491	0.00										
thestree	hk	-0.08%	$38.24	38.26	-0.03	19763443	38.27	38.23	38.27	-38.37	14.32	3.03787055e8		1.1619854854e10				
tickerspy	hk	-0.08%	$38.24	38.27	-0.03	19,765,043	38.27	38.23	38.27	38.37	14.32		147.2	11.6b	0.00%	$0.00		
tmx-quotemedia	hk	-0.08%	38.240	38.270	-0.030	19,765,043	38.270	38.230	38.270	38.370	14.320	303,787,055	382.70	11,616,816,983			0.10	
updown	hk	-0.08%	$38.24	$38.27	-$0.03	19,694,969	$38.27	$38.23	$38.27	$38.37	$14.32	303.78b	367.56	$11.62b			0.10	
wallstreetsurvivor	hk	-0.08%	38.24	38.27	-0.03	19,755,839	38.27	38.23		38.37	14.32		382.70	$12b			0.62	
yahoo-finance	hk	0.08%	38.24	38.27	0.03	19,765,043	38.27	38.23	38.27	38.35	14.32		367.69	11.62b			0.10	
ycharts-com	hk	-0.05%	38.25		-0.02					38.37	14.32		398.44	11.57b	0.00%		0.10	
zacks	hk	(-0.08%)	38.24		-0.03	vol.  19,765,043	38.27	38.23		38.37	14.32		79.73	11.63 b	0.00	0.00	.48	
advfn	wat	-1.11	98.06	99.13	-1.1	566935	99.13	97.51										
barchart	wat	-1.11%	98.06	99.13	-1.10	566,935	99.13	97.51	99.16	100.00	60.01		22.31	$8.95 b			+4.29	
barrons	wat	1.11%	98.06	99.13	-1.10	566,935	99.13	97.51				94.06 million		$8.83 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	-1.109%	98.060	99.130	-1.100	566,935	99.130	97.510		100.00	60.01	91.639mil	23.019	8,986.088mil			4.260	
boston-com	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
bostonmerchant	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
business-insider	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
chron	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
cio-com	wat	-1.11%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667	22.91	9b				
cnn-money	wat	-1.11%	98.06	99.13	-1.10	566,935	99.13	97.51	99.16				22.9	$9.0b				
easystockalterts	wat	-1.11%	98.06	99.13	-1.10	566935	99.13	97.51	99.16	100.00	60.01		22.91				4.28	
eresearch-fidelity-com	wat	-1.11%	98.0600	99.1300	-1.1000	+57.67%	99.1300	97.5100	99.1600	100.0000	60.0100	91,639,000	3.17	$9.09b				
finance-abc7-com	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
financial-content	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
finapps-forbes-com	wat	-1.1%	$98.06	99.13	-1.10	566,935	99.13	97.51	99.16	100.00	60.01	92 mil	22.9	9 bil	0.0	0.00	4.29	
finviz	wat	-1.11%	98.06			566,935			99.16	-1.94%	63.41%	91.64m	22.86	8.99b			4.29	
fool	wat	-1.11%	$98.06	$99.13	-1.10	566,935	$99.13	$97.51	$99.16	$100.00	$60.01		22.50	$8.99b				
foxbusiness	wat		$98.06		-1.10	566,935			$99.16									
google-finance	wat	(-1.11%)	98.06	99.13	-1.10	566,935.00	99.13	97.51		100.00	60.01	91.64m	22.88	8.99b			4.29	
howthemarketworks	wat	-1.109%	98.06	99.13	-1.1	566,935	99.13	97.51	99.16									
hpcwire	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
insidestocks	wat	-1.11%	98.06	99.13	-1.10	566935	99.13	97.51					price earnings ratio: 22.65					
investopedia	wat	-1.11 %	$98.06	99.13	-1.10				99.16									
investorguide	wat	-1.11%	98.06	99.13	-1.10		99.13	97.51		100.00	60.01		23.15	8.986b			4.284	
marketintellisearch	wat	-1.1 %	$98.07	$99.13	-1.09	542.40k	$99.13	$97.51	$99.16			91.64m	23.11	9.09b	0.0 %		4.29	
marketwatch	wat	-1.11%	$98.06	open: 99.13	-1.10	852	$99.13	$97.51	$99.16	$100.00	$60.01		22.83	$8.83b			4.29	
minyanville	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
msn-money	wat	-1.11%	98.06	99.13	-1.10	566,935	99.13	97.51	99.16	100.00	60.01	91.64 mil	22.91	9.09 bil			4.29	
nasdaq-com	wat	1.11%	$ 98.06		1.10	566,935	$ 99.13	$ 97.51	$ 99.16	$ 100	$ 60.01	91,639,000	22.86	$ 8,986,120,340			$ 4.29	
optimum	wat	-1.11%	98.06 ( 4:15 pm edt)	99.13	-1.10	566,935	99.13	97.51	99.16	100.00	60.01	91.64m	22.9	9.0b			4.28	
paidcontent	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
pc-quote	wat	-1.11%	98.06	99.13	-1.10	566,935	99.13	97.51	99.16	100.00	60.01	92,666,969	23.16822	9,086,923,000				
personal-wealth-biz	wat	-1.11%	98.06	99.13	-1.10	566,935	99.13	97.51	99.16	100.00	60.01		23.15			0.00	4.284	
predictwallstreet	wat	-1.11%	98.06		-1.10	566,935												
raymond-james	wat	-1.11	98.06	99.13	-1.10	566,935	99.13	97.51	98.06	100.00	60.01		22.49				4.36	
renewable-energy-world	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
screamingmedia	wat	-1.11%	$	open: 99.13	-1.10	852	$99.13	$97.51	$99.16	$100.00	$60.01		22.83	$8.83b			4.29	
scroli	wat	-1.11%	wat 98.06	99.13	-1.10	504,258	99.13	97.51	99.16	100.00	60.01		22.88				4.29	
simple-stock-quotes	wat	-1.11%	last trade: 98.06		change: -1.100								p/e ratio: 23.15					
smartmoney	wat	(-1.11%)	98.06	$99.13	-1.10	566,935	$99.13	$97.51	$99.16	$100.00	$60.01			9,086,900	0.00%	$0.00		
stocknod	wat	-1.109%	98.06 usd	99.13	-1.100	566,935	99.13	97.51	99.16	100.00	60.01	91,638,667						
stockpickr	wat	-1.11%	$98.06 -1.10 | -1.11%	98.99	-1.10	566.94k	99.13	97.51	99.16	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	-1.11%	98.06		-1.10													
streetinsider-com	wat	1.11%	98.06	$99.13	-1.1	566,935	$99.13	$97.51	$99.16	$100.00	$60.01		22.91				$4.28	
thecramerreport	wat		96.36	96.17	+0.22	633288	96.60	95.02										
thestree	wat	-1.11%	$98.06	98.99	-1.1	566935	99.13	97.51	99.16	-100.0	60.01	9.1638667e7		8.830301952e9				
tickerspy	wat	-1.11%	$98.06	99.13	-1.10	566,935	99.13	97.51	99.16	100.00	60.01		23.2	9.0b	0.00%	$0.00		
tmx-quotemedia	wat	-1.11%	98.060	99.130	-1.100	566,935	99.130	97.510	99.160	100.000	60.010	91,638,667	23.20	8,986,087,686			4.28	
updown	wat	-1.11%	$98.06	$99.13	-$1.10	566,083	$99.13	$97.51	$99.16	$100.00	$60.01	91.63b	22.74	$9.08b			4.36	
wallstreetsurvivor	wat	-1.11%	98.06	99.13	-1.10	566,935	99.13	97.51		100.00	60.01		23.20	$9b			4.06	
yahoo-finance	wat	1.11%	98.06	99.13	1.10	566,935	99.13	97.51	99.16	100.00	60.01		22.89	8.99b			4.28	
ycharts-com	wat	-1.11%	98.06		-1.10					100.00	60.01		22.91	8.95b	0.00%		4.28	
zacks	wat	(-1.11%)	98.06		-1.10	vol.  566,935	99.13	97.51			60.01		23.01	9.09 b	0.00	0.00	4.31	
advfn	txt	0.32	24.76	24.65	0.08	3360376	25.05	24.34										
barchart	txt	+0.32%	24.76	24.65	+0.08	3,360,376	25.05	24.34	24.68	28.82	16.79		26.02	$6.84 b	0.36%	$0.08	+0.38	
barrons	txt	0.32%	24.76	24.65	+0.08	3.360m	25.05	24.34				302.56 million		$7.49 billion	0.32%	$0.02		
bloomberg	txt	0.324%	24.760	24.650	0.080	3,360,376	25.050	24.340		28.87	16.85	276.620mil	30.950	6,849.111mil	0.323	0.020 regular cash	0.800	
boston-com	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
bostonmerchant	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
business-insider	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
chron	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
cio-com	txt	+0.32%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984	82.53	7b	0.4	0.08		
cnn-money	txt	+0.32%	24.76	24.66	+0.08	3,319,995	25.05	24.34	24.68				82.5	$6.8b	0.32%			
easystockalterts	txt	0.32%	24.76	24.65	+0.08	3360376	25.04	24.34	24.68	28.87	16.85		82.53				0.30	
eresearch-fidelity-com	txt	0.32%	24.7600	24.6500	0.0800	+25.60%	25.0500	24.3400	24.6800	28.8700	16.8500	276,620,000	4.56	$6.83b	$0.020000	07/01/11		
finance-abc7-com	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
financial-content	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
finapps-forbes-com	txt	0.3%	$24.76	24.65	0.08	3,360,376	25.05	24.34	24.68	28.87	16.85	277 mil	61.9	7 bil	0.3	0.08	0.40	
finviz	txt	0.32%	24.76			3,360,376			24.68	-14.09%	47.45%	276.62m	63.28	6.83b		0.08	0.39	
fool	txt	+0.32%	$24.76	$24.65	0.08	3,360,376	$25.05	$24.34	$24.68	$28.87	$16.85		64.30	$6.85b	0.40%	0.08		
foxbusiness	txt		$24.76		+0.08	3,360,376			$24.68									
google-finance	txt	(0.32%)	24.76	24.65	+0.08	3.36m	25.05	24.34		28.87	16.85	276.62m	59.15	6.85b	0.32	0.02	0.42	
howthemarketworks	txt	0.324%	24.76	24.65	0.08	3,360,215	25.05	24.34	24.68									
hpcwire	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
insidestocks	txt	+0.32%	24.76	24.65	+0.08	3360215	25.05	24.34					price earnings ratio: 29.13					
investopedia	txt	+0.32 %	$24.76	24.65	+0.08				24.68									
investorguide	txt	+0.32%	24.76	24.65	+0.08		25.05	24.34		28.87	16.85		63.77	6.838b			0.387	
marketintellisearch	txt	0.28 %	$24.75	$24.65	0.07	3130.90k	$25.05	$24.34	$24.68			276.62m	63.28	6.83b	0.32 %		0.39	
marketwatch	txt	+0.32%	$24.76	open: 24.65	+0.08	40,381	$25.05	$24.34	$24.68	$28.87	$16.85		62.21	$7.49b	0.32%	0.02	0.40	
minyanville	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
msn-money	txt	+0.32%	24.76	24.65	+0.08	3.36 mil	25.05	24.34	24.68	28.87	16.85	276.62 mil	60.39	6.83 bil	0.32%	0.08	0.40	
nasdaq-com	txt	0.32%	$ 24.76		0.08	3,360,376	$ 25.05	$ 24.34	$ 24.68	$ 28.87	$ 16.85	276,620,000	61.9	$ 6,849,111,200	0.32 %	$0.080000	$ 0.40	
optimum	txt	+0.32%	24.76 ( 4:15 pm edt)	24.65	+0.08	3,360,376	25.04	24.34	24.68	28.87	16.85	276.62m	82.5	6.8b	0.32	0.08	0.30	
paidcontent	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
pc-quote	txt	0.32%	24.76	24.65	0.08	3,360,376	25.05	24.34	24.68	28.87	16.85	275,266,721	60.19512	6,815,604,000		0.02		
personal-wealth-biz	txt	+0.32%	24.76	24.65		3,360,376	25.05	24.34	24.68	28.87	16.85		63.77		0.32	0.08	0.387	
predictwallstreet	txt	+0.32%	24.76		+0.08	3,360,376												
raymond-james	txt	0.32	24.76	24.65	0.08	3,360,376	25.05	24.34	24.76	28.87	16.85		55.02				0.45	
renewable-energy-world	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
screamingmedia	txt	+0.32%	$	open: 24.65	+0.08	40,381	$25.05	$24.34	$24.68	$28.87	$16.85		62.21	$7.49b	0.32%	0.02	0.40	
scroli	txt	0.32%	txt 24.76	24.65	0.08	2,835,942	25.05	24.34	24.68	28.87	16.85		59.15				0.42	
simple-stock-quotes	txt	+0.32%	last trade: 24.76		change: 0.080								p/e ratio: 63.77					
smartmoney	txt	(0.32%)	24.76	$24.65	0.08	3,360,376	$25.05	$24.34	$24.68	$28.87	$16.85			6,827,000	0.32%	$0.02		
stocknod	txt	+0.3241%	24.76 usd	24.65	+0.0800	3,360,376	25.04	24.34	24.68	28.87	16.85	276,619,984						
stockpickr	txt	0.32%	$24.76 0.08 | 0.32%	24.68	0.08	3.36m	25.05	24.34	24.68	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	0.36%	24.77		+0.09													
streetinsider-com	txt	0.32%	24.76	$24.65	+0.08	3,360,376	$25.04	$24.34	$24.68	$28.87	$16.85		82.53				$0.30	
thecramerreport	txt		24.43	23.27	+2.31	12615068	24.69	22.35										
thestree	txt	0.32%	$24.76	24.68	0.08	3360376	25.05	24.34	24.68	-28.87	16.85	2.76619984e8		6.757826209e9				
tickerspy	txt	0.32%	$24.76	24.65	+0.08	3,360,376	25.05	24.34	24.68	28.87	16.85		60.2	6.8b	0.32%	$0.02		
tmx-quotemedia	txt	0.32%	24.760	24.650	0.080	3,360,376	25.050	24.340	24.680	28.870	16.850	276,619,984	61.70	6,849,110,804	0.324	0.020 usd	0.40	
updown	txt	0.32%	$24.76	$24.65	$0.08	3,319,995	$25.05	$24.34	$24.68	$28.87	$16.85		55.23	$6.82b				
wallstreetsurvivor	txt	0.32%	24.76	24.65	0.08	3,360,215	25.05	24.34		28.87	16.85		61.70	$7b	0.30%	0.08 -	0.28	
yahoo-finance	txt	0.32%	24.76	24.65	0.08	3,360,376	25.05	24.34	24.68	28.87	16.85		63.98	6.84b	0.30%	0.08	0.39	
ycharts-com	txt	+0.36%	24.77		+0.09					28.87	16.85		58.98	6.84b	0.30%		0.42	
zacks	txt	(0.32%)	24.76		0.08	vol.  3,360,376	25.05	24.34		28.87	16.85		29.03	6.82 b	0.32	0.08	.85	
advfn	aec	0.05	18.27	18.27	0.01	129876	18.37	18.19										
barchart	aec	+0.05%	18.27	18.27	+0.01	129,876	18.37	18.19	18.26	18.37	12.51		19.55	$757.29 m	3.78%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$745.74 million	4.24%	$0.17		
bloomberg	aec	0.055%	18.270	18.270	0.010	129,876	18.370	18.190		18.37	12.80	41.453mil		757.350mil	3.714	0.170 regular cash	-0.290	
boston-com	aec	+0.0548%	18.27 usd	18.25	+0.0100	129,876	18.31	18.25	18.26	18.35	12.79	41,453,205						
bostonmerchant	aec	+0.0548%	18.27 usd	18.25	+0.0100	129,876	18.31	18.25	18.26	18.35	12.79	41,453,205						
business-insider	aec	+0.0548%	18.27 usd	18.25	+0.0100	129,876	18.31	18.25	18.26	18.35	12.79	41,453,205						
chron	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
cio-com	aec	+0.05%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205		757m	3.9	0.68		
cnn-money	aec	+0.05%today&rsquo;s change	18.27data as of 4:03pm et	18.33	+0.01	129,876	18.37	18.19	18.26				nm	$757.3m	3.72%			
easystockalterts	aec	0.05%	18.27	18.27	+0.01	129876	18.37	18.19	18.26	18.35	12.80						-0.30	
eresearch-fidelity-com	aec	0.05%	18.2700	18.2700	0.0100	+39.82%	18.3700	18.1900	18.2600	18.3500	12.8000	41,453,000	6.02	$756.93m	$0.170000	08/01/11		
finance-abc7-com	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
finance-abc7chicago-com	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
financial-content	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
finapps-forbes-com	aec	0.1%	$18.27	18.27	0.01	129,876	18.37	18.19	18.26	18.35	12.80	41 mil		757 mil	3.7	0.68	-0.33	
finviz	aec	0.05%	18.27			129,876			18.26	-0.44%	49.13%	41.45m		757.29m		0.68	-0.33	
fool	aec	+0.05%	$18.27	$18.27	0.01	129,876	$18.37	$18.19	$18.26	$18.35	$12.80		0.00	$757.35m	6.00%	0.68		
foxbusiness	aec		$18.27		+0.01	129,876			$18.26									
google-finance	aec	(0.05%)	18.27	18.27	+0.01	129,876.00	18.37	18.19		18.37	12.80	41.45m		757.35m	3.72	0.17	-0.33	
howthemarketworks	aec	0.055%	18.27	18.27	0.01	129,876	18.37	18.19	18.26									
hpcwire	aec	+0.0548%	18.27 usd	18.25	+0.0100	129,876	18.31	18.25	18.26	18.35	12.79	41,453,205						
insidestocks	aec	+0.05%	18.27	18.27	+0.01	129876	18.37	18.19										
investopedia	aec	+0.05 %	$18.27	18.27	+0.01				18.26									
investorguide	aec	+16.10%	505544096.00	16.08	+0.1244		16.00	0.00		12.14	-0.304		23.75	13249.3t			0.68	
marketintellisearch	aec	0.05 %	$18.27	$18.27	0.01	121.30k	$18.37	$18.19	$18.26			41.45m	0.00	0.76b	3.72 %		-0.33	
marketwatch	aec	-4.16%	14.13p		-0.61	12,315			14.74p	19.50p	7.00p			62,431				
minyanville	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
msn-money	aec	+0.05%	18.27	18.27	+0.01	129,876	18.37	18.19	18.26	18.35	12.80	41.45 mil	-70.27	756.94 mil	3.72%	0.68	-0.33	
nasdaq-com	aec	0.05%	$ 18.27		0.01	129,876	$ 18.37	$ 18.19	$ 18.26	$ 18.35	$ 12.80	41,453,000		$ 757,346,310	3.72 %	$0.680000	$ -0.33	
optimum	aec	+0.05%	18.27 ( 4:15 pm edt)	18.27	+0.01	129,876	18.37	18.19	18.26	18.35	12.80	41.45m		757.4m	3.72	0.68	-0.30	
paidcontent	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
pc-quote	aec	0.05%	18.27	18.27	0.01	129,876	18.37	18.19	18.26	18.35	12.80	41,430,312	-70.23077	756,932,000		0.17		
personal-wealth-biz	aec	+0.05%	18.27	18.27		129,876	18.37	18.19	18.26	18.35	12.80				3.72	0.68	-0.304	
predictwallstreet	aec	+0.05%	18.27		+0.01	129,876												
raymond-james	aec	0.05	18.27	18.27	0.01	129,876	18.37	18.19	18.27	18.35	12.80						-0.33	
renewable-energy-world	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
screamingmedia	aec	-4.16%	p		-0.61	12,315			14.74p	19.50p	7.00p			62,431				
scroli	aec	%	aec			0												
simple-stock-quotes	aec	+0.05%	last trade: 18.27		change: 0.010													
smartmoney	aec	(0.05%)	18.27	$18.27	0.01	129,876	$18.37	$18.19	$18.26	$18.35	$12.80			756,900	3.72%	$0.17		
stocknod	aec	+0.0548%	18.27 usd	18.27	+0.0100	129,876	18.37	18.19	18.26	18.35	12.79	41,453,205						
stockpickr	aec	0.05%	$18.27 0.01 | 0.05%	18.27	0.01	129.88k	18.37	18.19	18.26	18.35	12.80							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	0.06%	18.27		+0.01													
streetinsider-com	aec	0.05%	18.27	$18.27	+0.01	129,876	$18.37	$18.19	$18.26	$18.35	$12.80						$-0.30	
thecramerreport	aec		505544096.00	16.08	+0.1244	188332	16.00	0.00										
thestree	aec	0.05%	$18.27	18.27	0.01	129876	18.37	18.19	18.26	-18.35	12.8	4.1453205e7		7.45743158e8				
tickerspy	aec	0.05%	$18.27	18.27	+0.01	129,876	18.37	18.19	18.26	18.35	12.80		-70.2	756.9m	3.72%	$0.17		
tmx-quotemedia	aec	0.05%	18.270	18.270	0.010	129,876	18.370	18.190	18.260	18.370	12.800	41,453,205		757,350,055	3.722	0.170 usd	-0.30	
updown	aec	0.05%	$18.27	$18.27	$0.01	129,876	$18.37	$18.19	$18.26	$18.35	$12.80	41.45b		$757m			-0.30	
wallstreetsurvivor	aec	0.05%	18.27	18.27	0.01	129,876	18.37	18.19		18.35	12.80			$757m	3.70%	0.68 -	-0.38	
yahoo-finance	aec	0.05%	18.27	18.27	0.01	129,876	18.37	18.19	18.26	18.37	12.80			757.35m	3.80%	0.68	-0.30	
ycharts-com	aec	+0.05%	18.27		+0.01					18.35	12.80			757.29m	3.80%		-0.26	
zacks	aec	(0.05%)	18.27		0.01	vol.  129,876	18.37	18.19		18.37	12.80		19.85	756.93 m	3.72	0.68	.92	
advfn	txn	0.54	31.78	31.3	0.17	9892285	31.94	31.27										
barchart	txn	+0.54%	31.78	31.30	+0.17	9,892,285	31.94	31.27	31.61	36.58	22.68		12.37	$37.15 b	1.65%	$0.52	+2.66	
barrons	txn	0.54%	31.78	31.30	+0.17	9.871m	31.94	31.27				1.21 billion		$36.25 billion	1.64%	$0.13		
bloomberg	txn	0.538%	31.780	31.300	0.170	9,892,285	31.940	31.270		36.71	22.95	1,161.169mil	12.176	36,901.950mil	1.602	0.130 regular cash	2.610	
boston-com	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
bostonmerchant	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
business-insider	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
chron	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
cio-com	txn	+0.54%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787	11.99	37b	1.7	0.52		
cnn-money	txn	+0.54%	31.78	31.30	+0.17	9,891,600	31.94	31.27	31.61				12.0	$36.9b	1.64%			
easystockalterts	txn	0.53%	31.78	31.80	+0.17	9892285	31.91	31.70	31.61	36.71	22.95		11.99				2.65	
eresearch-fidelity-com	txn	0.54%	31.7800	31.3000	0.1700	+29.02%	31.9400	31.2700	31.6100	36.7100	22.9500	1,161,169,000	2.53	$36.70b	$0.130000	05/23/11		
finance-abc7-com	txn	+0.5378%	31.78 usd	31.30	+0.1700	9,892,100	31.94	31.27	31.61	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	+0.5378%	31.78 usd	31.30	+0.1700	9,892,100	31.94	31.27	31.61	36.71	22.95	1,161,168,787						
financial-content	txn	+0.5378%	31.78 usd	31.30	+0.1700	9,892,100	31.94	31.27	31.61	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	0.5%	$31.78	31.30	0.17	9,892,285	31.94	31.27	31.61	36.71	22.95	1.16 bil	11.9	37 bil	1.6	0.52	2.66	
finviz	txn	0.54%	31.78			9,891,600			31.61	-13.12%	40.12%	1.16b	11.95	36.90b		0.52	2.66	
fool	txn	+0.54%	$31.78	$31.30	0.17	9,887,900	$31.94	$31.27	$31.61	$36.71	$22.95		11.80	$36.90b	2.10%	0.52		
foxbusiness	txn		$31.78		+0.17	9,893,165			$31.61									
google-finance	txn	(0.54%)	31.78	31.30	+0.17	9.89m	31.94	31.27		36.71	22.95	1.17b	11.96	37.15b	1.64	0.13	2.66	
howthemarketworks	txn	0.538%	31.78	31.3	0.17	9,871,364	31.94	31.27	31.61									
hpcwire	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
insidestocks	txn	+0.54%	31.78	31.30	+0.17	9873339	31.94	31.27					price earnings ratio: 11.95					
investopedia	txn	+0.54 %	$31.78	31.30	+0.17				31.61									
investorguide	txn	+0.54%	31.78	31.30	+0.17		31.94	31.27		36.71	22.95		11.91	36.902b			2.655	
marketintellisearch	txn	0.47 %	$31.76	$31.30	0.15	9493.80k	$31.94	$31.27	$31.61			1161.17m	11.88	36.70b	1.65 %		2.66	
marketwatch	txn	+0.54%	$31.82	open: 31.30	+0.17	79,105	$31.94	$31.27	$31.61	$36.71	$22.95		11.73	$36.25b	1.64%	0.13	2.71	
minyanville	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
msn-money	txn	+0.54%	31.78	31.30	+0.17	9.89 mil	31.94	31.27	31.61	36.71	22.95	1.16 bil	11.99	36.7 bil	1.65%	0.52	2.66	
nasdaq-com	txn	0.54%	$ 31.78		0.17	9,892,285	$ 31.94	$ 31.27	$ 31.61	$ 36.71	$ 22.95	1,161,169,000	11.95	$ 36,901,950,820	1.65 %	$0.520000	$ 2.66	
optimum	txn	+0.54%	31.78 ( 4:15 pm edt)	31.30	+0.17	9,892,100	31.94	31.27	31.61	36.71	22.95	1.16b	12.0	36.9b	1.64	0.52	2.65	
paidcontent	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
pc-quote	txn	0.54%	31.78	31.3	0.17	9,892,285	31.94	31.27	31.61	36.71	22.95	1,154,957,520	11.9283	36,704,550,000		0.13		
personal-wealth-biz	txn	+0.54%	31.78	31.30		9,893,165	31.94	31.27	31.61	36.71	22.95		11.91		1.61	0.51	2.655	
predictwallstreet	txn	+0.54%	31.78		+0.17	9,892,285												
raymond-james	txn	0.54	31.78	31.30	0.17	9,892,285	31.94	31.27	31.78	36.71	22.95		11.81				2.69	
renewable-energy-world	txn	+0.5378%	31.78 usd	31.30	+0.1700	9,892,100	31.94	31.27	31.61	36.71	22.95	1,161,168,787						
screamingmedia	txn	+0.54%	$	open: 31.30	+0.17	79,105	$31.94	$31.27	$31.61	$36.71	$22.95		11.73	$36.25b	1.64%	0.13	2.71	
scroli	txn	0.54%	txn 31.78	31.30	0.17	8,886,130	31.94	31.27	31.61	36.71	22.95		11.96				2.66	
simple-stock-quotes	txn	+0.54%	last trade: 31.78		change: 0.170								p/e ratio: 11.91					
smartmoney	txn	(0.54%)	31.78	$31.30	0.17	9,892,285	$31.94	$31.27	$31.61	$36.71	$22.95			36,704,500	1.65%	$0.13		
stocknod	txn	+0.5378%	31.78 usd	31.80	+0.1700	9,892,285	31.91	31.70	31.61	36.71	22.95	1,161,168,787						
stockpickr	txn	0.54%	$31.78 0.17 | 0.54%	31.29	0.17	9.89m	31.94	31.27	31.61	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	0.44%	31.75		+0.14													
streetinsider-com	txn	0.54%	31.78	$31.30	+0.17	9,892,100	$31.94	$31.27	$31.61	$36.71	$22.95		11.99				$2.65	
thecramerreport	txn		31.22	31.61	-0.20	8028572	31.62	31.05										
thestree	txn	0.54%	$31.78	31.29	0.17	9891600	31.94	31.27	31.61	-36.71	22.95	1.161168787e9		3.625168953e10				
tickerspy	txn	0.54%	$31.78	31.30	+0.17	9,892,285	31.94	31.27	31.61	36.71	22.95		11.9	36.7b	1.65%	$0.13		
tmx-quotemedia	txn	0.54%	31.780	31.300	0.170	9,893,165	31.940	31.270	31.610	36.710	22.950	1,161,168,787	11.90	36,901,944,051	1.636	0.130 usd	2.65	
updown	txn	0.54%	$31.78	$31.30	$0.17	9,815,138	$31.94	$31.27	$31.61	$36.71	$22.95	1161.16b	11.55	$36.70b			2.74	
wallstreetsurvivor	txn	0.54%	31.78	31.30	0.17	9,871,364	31.94	31.27		36.71	22.95		11.90	$37b	1.60%	0.49 -	2.62	
yahoo-finance	txn	0.54%	31.78	31.30	0.17	9,892,285	31.94	31.27	31.61	36.71	22.95		11.97	36.90b	1.70%	0.52	2.66	
ycharts-com	txn	+0.44%	31.75		+0.14					36.71	22.95		11.98	37.12b	1.69%		2.65	
zacks	txn	(0.54%)	31.78		0.17	vol.  9,892,285	31.94	31.27		36.71	22.95		12.44	36.70 b	1.64	0.52	2.54	
advfn	oclr	5.09	6.19	5.88	0.3	1533800	6.25	5.87										
barchart	oclr	+5.09%	6.19	5.88	+0.30	1,533,700	6.25	5.87	5.89	18.95	5.66		28.90	$309.13 m			+0.04	
barrons	oclr	5.09%	6.19	5.88	+0.30	1.534m	6.25	5.87				42.26 million		$300.76 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	5.093%	6.190	5.880	0.300	1,533,700	6.250	5.870		18.95	5.66	50.463mil	77.375	312.366mil			0.080	
boston-com	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
bostonmerchant	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
business-insider	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
chron	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
cio-com	oclr	+5.09%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086	103.17	312m				
cnn-money	oclr	+5.09%	6.19	5.88	+0.30	1,533,700	6.25	5.87	5.89				103.2	$312.4m				
easystockalterts	oclr	5.10%	6.19	5.88	+0.30	1533700	6.25	5.87	5.89	18.95	5.66		103.17				0.06	
eresearch-fidelity-com	oclr	5.09%	6.1900	5.8800	0.3000	-50.71%	6.2500	5.8700	5.8900	18.9500	5.6600	50,463,000	2.60	$297.23m				
finance-abc7-com	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
finance-abc7chicago-com	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
financial-content	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
finapps-forbes-com	oclr	5.1%	$6.19	5.88	0.30	1,533,700	6.25	5.87	5.89	18.95	5.66	50 mil	154.8	312 mil	0.0	0.00	0.04	
finviz	oclr	5.09%	6.19			1,533,700			5.89	-67.34%	9.36%	50.46m	294.50	297.21m			0.02	
fool	oclr	+5.09%	$6.19	$5.88	0.30	1,533,700	$6.25	$5.87	$5.89	$18.95	$5.66		99.30	$312.37m				
foxbusiness	oclr		$6.19		+0.30	1,533,700			$5.89									
google-finance	oclr	(5.09%)	6.19	5.88	+0.30	1.53m	6.25	5.87		18.95	5.66	50.46m	304.78	312.37m			0.02	
howthemarketworks	oclr	5.093%	6.19	5.88	0.3	1,532,900	6.25	5.87	5.89									
hpcwire	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
insidestocks	oclr	+5.09%	6.19	5.88	+0.30	1533700	6.25	5.87					price earnings ratio: 41.27					
investopedia	oclr	+5.09 %	$6.19	5.88	+0.30				5.89									
investorguide	oclr	+5.09%	6.19	5.90	+0.30		6.25	5.87		18.95	5.66		310.00	307.2m			0.019	
marketintellisearch	oclr	5.09 %	$6.19	$5.88	0.30	1517.90k	$6.25	$5.87	$5.89			50.46m	294.50	0.30b	0.0 %		0.02	
marketwatch	oclr	+5.09%	$6.11	open: 5.88	+0.30	8,600	$6.25	$5.87	$5.89	$18.95	$5.66		324.08	$300.76m			0.02	
minyanville	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
msn-money	oclr	+5.09%	6.19	5.88	+0.30	1.53 mil	6.25	5.87	5.89	18.95	5.66	50.46 mil	123.80	297.23 mil			0.02	
nasdaq-com	oclr	5.09%	$ 6.19	$ 5.88	0.30	1,533,700	$ 6.25	$ 5.87	$ 5.89	$ 18.95	$ 5.66	50,463,000	154.75	$ 312,365,970			$ 0.04	
optimum	oclr	+5.09%	6.19 ( 4:30 pm edt)	5.88	+0.30	1,533,700	6.25	5.87	5.89	18.95	5.66	50.46m	103.2	312.4m			0.06	
paidcontent	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
pc-quote	oclr	5.09%	6.19	5.88	0.30	1,533,700	6.25	5.87	5.89	18.95	5.66	48,017,302	117.8	297,227,000				
personal-wealth-biz	oclr	+7.88%	505544480.00	8.03	-1.868	1,894,520	7.73	0.00	8.10	8.25	0.019					0.00	0.00	
predictwallstreet	oclr	+5.09%	6.19		+0.30	1,533,700												
raymond-james	oclr	5.09	6.19	5.88	0.30	1,533,700	6.25	5.87	6.19	18.95	5.66		206.33				0.03	
renewable-energy-world	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
screamingmedia	oclr	+5.09%	$	open: 5.88	+0.30	8,600	$6.25	$5.87	$5.89	$18.95	$5.66		324.08	$300.76m			0.02	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	+5.09%	last trade: 6.19		change: 0.300								p/e ratio: 310.0					
smartmoney	oclr	(5.09%)	6.19	$5.88	0.30	1,533,700	$6.25	$5.87	$5.89	$18.95	$5.66			297,200	0.00%	$0.00		
stocknod	oclr	+5.093%	6.190 usd	5.880	+0.3000	1,533,700	6.250	5.870	5.890	18.95	5.660	50,463,086						
stockpickr	oclr	5.09%	$6.19 0.30 | 5.09%	5.88	0.30	1.53m	6.25	5.87	5.89	18.95	5.66							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	4.92%	6.18		+0.29													
streetinsider-com	oclr	5.09%	6.19	$5.88	+0.30	1,533,700	$6.25	$5.87	$5.89	$18.95	$5.66		103.17				$0.06	
thecramerreport	oclr		6.07		0.00	0												
thestree	oclr	5.09%	$6.19	5.88	0.3	1533700	6.25	5.87	5.89	-18.95	5.66	5.0463086e7		3.00759993e8				
tickerspy	oclr	5.09%	$6.19	5.88	+0.30	1,533,700	6.25	5.87	5.89	18.95	5.66		117.8	297.2m	0.00%	$0.00		
tmx-quotemedia	oclr	5.09%	6.190	5.880	0.300	1,533,700	6.250	5.870	5.890	18.950	5.660	50,463,086	98.20	312,366,502			0.06	
updown	oclr	5.09%	$6.19	$5.88	$0.30	1,525,100	$6.25	$5.87	$5.89	$18.95	$5.66	50.46b	302.13	$297m			0.02	
wallstreetsurvivor	oclr	5.09%	6.19	5.88	0.30	1,532,900	6.25	5.87		18.95	5.66		98.20	$297m			0.29	
yahoo-finance	oclr	5.09%	6.19	5.90	0.30	1,533,700	6.25	5.87	5.89	18.95	5.66		325.79	307.23m			0.02	
ycharts-com	oclr	+4.92%	6.18		+0.29					18.95	5.66		121.41	308.63m	0.00%		0.05	
zacks	oclr	(5.09%)	6.19		0.30	vol.  1,533,700	6.25	5.87		18.95	5.66		28.05	297.23 m	0.00	0.00	.21	
advfn	snh	0.29	24.49	24.41	0.07	581986	24.64	24.33										
barchart	snh	+0.29%	24.49	24.41	+0.07	581,986	24.64	24.33	24.42	24.64	19.77		14.10	$3.47 b	6.1%	$1.48	+0.89	
barrons	snh	0.29%	24.49	24.41	+0.07	581,630	24.64	24.33				128.09 million		$3.70 billion	6.04%	$0.37		
bloomberg	snh	0.287%	24.490	24.410	0.070	581,986	24.640	24.330		25.28	20.42	151.874mil	24.737	3,719.384mil	6.046	0.370 regular cash	0.990	
boston-com	snh	+0.2867%	24.49 usd	24.61	+0.0700	581,986	24.63	24.44	24.42	25.27	20.42	141,863,596						
bostonmerchant	snh	+0.2867%	24.49 usd	24.61	+0.0700	581,986	24.63	24.44	24.42	25.27	20.42	141,863,596						
business-insider	snh	+0.2867%	24.49 usd	24.61	+0.0700	581,986	24.63	24.44	24.42	25.27	20.42	141,863,596						
chron	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
cio-com	snh	+0.29%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596	27.52	3b	6.3	1.48		
cnn-money	snh	+0.29%	24.49	24.41	+0.07	581,986	24.64	24.33	24.42				27.5	$3.5b	6.04%			
easystockalterts	snh	0.29%	24.49	24.41	+0.07	581986	24.64	24.33	24.42	25.28	20.42		27.52				0.89	
eresearch-fidelity-com	snh	0.29%	24.4900	24.4100	0.0700	+15.13%	24.6400	24.3300	24.4200	25.2750	20.4200	151,874,000	1.36	$3.71b	$0.370000	08/12/11		
finance-abc7-com	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
financial-content	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
finapps-forbes-com	snh	0.3%	$24.49	24.41	0.07	581,986	24.64	24.33	24.42	25.27	20.42	152 mil	27.5	4 bil	6.0	1.48	0.89	
finviz	snh	0.29%	24.49			581,986			24.42	-0.45%	25.91%	151.87m	27.21	3.72b		1.48	0.90	
fool	snh	+0.29%	$24.49	$24.41	0.07	581,986	$24.64	$24.33	$24.42	$25.27	$20.42		27.40	$3.47b	6.80%	1.48		
foxbusiness	snh		$24.49		+0.07	581,986			$24.42									
google-finance	snh	(0.29%)	24.49	24.41	+0.07	581,986.00	24.64	24.33		25.27	20.42	141.86m	27.29	3.47b	6.04	0.37	0.90	
howthemarketworks	snh	0.287%	24.49	24.41	0.07	581,986	24.64	24.33	24.42									
hpcwire	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
insidestocks	snh	+0.29%	24.49	24.41	+0.07	581630	24.64	24.33					price earnings ratio: 14.24					
investopedia	snh	+0.29 %	$24.49	24.41	+0.07				24.42									
investorguide	snh	+0.29%	24.49	24.41	+0.07		24.64	24.33		25.28	20.42		27.19	3.474b			0.898	
marketintellisearch	snh	0.29 %	$24.49	$24.41	0.07	568.20k	$24.64	$24.33	$24.42			151.87m	27.13	3.71b	6.06 %		0.90	
marketwatch	snh	+0.29%	$24.49	open: 24.41	+0.07	8,245	$24.64	$24.33	$24.42	$25.28	$20.42		29.37	$3.70b	6.04%	0.37	0.83	
minyanville	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
msn-money	snh	+0.29%	24.49	24.41	+0.07	581,986	24.64	24.33	24.42	25.28	20.42	151.87 mil	25.51	3.71 bil	6.06%	1.48	0.90	
nasdaq-com	snh	0.29%	$ 24.49		0.07	581,986	$ 24.64	$ 24.33	$ 24.42	$ 25.275	$ 20.42	141,864,000	27.52	$ 3,474,249,360	6.06 %	$1.480000	$ 0.89	
optimum	snh	+0.29%	24.49 ( 4:15 pm edt)	24.41	+0.07	581,986	24.64	24.33	24.42	25.27	20.42	141.86m	27.5	3.5b	6.04	1.48	0.89	
paidcontent	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
pc-quote	snh	0.29%	24.49	24.41	0.07	581,986	24.64	24.33	24.42	25.28	20.42	151,439,902	25.4375	3,708,763,000		0.37		
personal-wealth-biz	snh	+0.29%	24.49	24.41		581,986	24.64	24.33	24.42	25.28	20.42		27.19		6.06	1.48	0.898	
predictwallstreet	snh	+0.29%	24.49		+0.07	581,986												
raymond-james	snh	0.29	24.49	24.41	0.07	581,986	24.64	24.33	24.49	25.28	20.42		27.52				0.89	
renewable-energy-world	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
screamingmedia	snh	+0.29%	$	open: 24.41	+0.07	8,245	$24.64	$24.33	$24.42	$25.28	$20.42		29.37	$3.70b	6.04%	0.37	0.83	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	+0.29%	last trade: 24.49		change: 0.070								p/e ratio: 27.19					
smartmoney	snh	(0.29%)	24.49	$24.41	0.07	581,986	$24.64	$24.33	$24.42	$25.28	$20.42			3,464,300	6.06%	$0.37		
stocknod	snh	+0.2867%	24.49 usd	24.41	+0.0700	581,986	24.64	24.33	24.42	25.27	20.42	141,863,596						
stockpickr	snh	0.29%	$24.49 0.07 | 0.29%	24.41	0.07	581.99k	24.64	24.33	24.42	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	0.20%	24.47		+0.05													
streetinsider-com	snh	0.29%	24.49	$24.41	+0.07	581,986	$24.64	$24.33	$24.42	$25.28	$20.42		27.52				$0.89	
thecramerreport	snh		24.39	24.29	+0.14	1325489	24.39	24.12										
thestree	snh	0.29%	$24.49	24.41	0.07	581986	24.64	24.33	24.42	-25.28	20.42	1.41863596e8		3.460053106e9				
tickerspy	snh	0.29%	$24.49	24.41	+0.07	581,986	24.64	24.33	24.42	25.27	20.42		25.4	3.4b	6.06%	$0.37		
tmx-quotemedia	snh	0.29%	24.490	24.410	0.070	581,986	24.640	24.330	24.420	25.275	20.420	141,863,596	27.40	3,474,239,466	6.061	0.370 usd	0.89	
updown	snh	0.29%	$24.49	$24.41	$0.07	573,741	$24.64	$24.33	$24.42	$25.28	$20.42	141.86b	27.19	$3.46b			0.90	
wallstreetsurvivor	snh	0.29%	24.49	24.41	0.07	581,986	24.64	24.33		25.28	20.42		27.40	$3b	6.10%	1.45 -	0.91	
yahoo-finance	snh	0.29%	24.49	24.41	0.07	581,986	24.64	24.33	24.42	25.28	20.42		27.27	3.47b	6.10%	1.48	0.90	
ycharts-com	snh	+0.20%	24.47		+0.05					25.27	20.42		27.49	3.47b	6.09%		0.89	
zacks	snh	(0.29%)	24.49		0.07	vol.  581,986	24.64	24.33		25.28	20.42		14.2	3.46 b	6.06	1.48	1.72	
advfn	ccoi	-0.37	16.09	16.18	-0.06	116750	16.22	15.91										
barchart	ccoi	-0.37%	16.09	16.18	-0.06	119,010	16.22	15.91	16.15	17.99	7.65		818.00	$738.53 m			+0.02	
barrons	ccoi			16.18		116,750	16.22	15.91				44.79 million		$745.65 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	-0.372%	16.090	16.180	-0.060	116,750	16.220	15.910		17.99	7.65	45.971mil	804.500	739.668mil			0.020	
boston-com	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
bostonmerchant	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
business-insider	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
chron	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
cio-com	ccoi	-0.37%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653	1609	740m				
cnn-money	ccoi	-0.37%today&rsquo;s change	16.09data as of 4:00pm et	16.18	-0.06	116,750	16.22	15.91	16.15				1,609.0	$739.7m				
easystockalterts	ccoi	-0.37%	16.09	16.18	-0.06	116750	16.22	15.91	16.15	17.99	7.50		1,609.00				0.01	
eresearch-fidelity-com	ccoi	-0.37%	16.0900	16.1800	-0.0600	+111.11%	16.2200	15.9100	16.1500	17.9900	7.6500	45,971,000	5.12	$742.43m				
finance-abc7-com	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
finance-abc7chicago-com	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
financial-content	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
finapps-forbes-com	ccoi	-0.4%	$16.09	16.18	-0.06	116,750	16.22	15.91	16.15	17.99	7.65	46 mil	804.5	740 mil	0.0	0.00	0.02	
finviz	ccoi	-0.37%	16.09			116,750			16.15	-10.56%	110.33%	45.97m	807.50	742.42m			0.02	
fool	ccoi	-0.37%	$16.09	$16.18	-0.06	116,750	$16.22	$15.91	$16.15	$17.99	$7.65		0.00	$739.67m				
foxbusiness	ccoi		$16.09		-0.06	117,350			$16.15									
google-finance	ccoi	(-0.37%)	16.09	16.18	-0.06	116,750.00	16.22	15.91		17.99	7.65	45.97m	760.04	739.67m			0.02	
howthemarketworks	ccoi	-0.372%	16.09	16.18	-0.06	116,750	16.22	15.91	16.15									
hpcwire	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
insidestocks	ccoi	-0.37%	16.09	16.18	-0.06	116750	16.22	15.91					price earnings ratio: 804.50					
investopedia	ccoi	-0.37 %	$16.09	16.18	-0.06				16.15									
investorguide	ccoi	-0.37%	16.09	16.15	-0.06		16.22	15.91		17.99	7.93		1009.37	720.4m			0.016	
marketintellisearch	ccoi	-0.25 %	$16.11	$16.18	-0.04	115.80k	$16.22	$15.91	$16.15			45.97m	807.50	0.74b	0.0 %		0.02	
marketwatch	ccoi	-0.37%	$16.09	open: 16.18	-0.06	116,750	$16.22	$15.91	$16.15	$17.99	$7.93		748.37	$745.65m			0.02	
minyanville	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
msn-money	ccoi	-0.37%	16.09	16.18	-0.06	116,750	16.22	15.91	16.15	17.99	7.65	45.97 mil	1,609.00	742.43 mil			0.02	
nasdaq-com	ccoi	0.37%	$ 16.09	$ 16.18	0.06	116,750	$ 16.22	$ 15.91	$ 16.15	$ 17.99	$ 7.65	45,971,000	804.5	$ 739,673,390			$ 0.02	
optimum	ccoi	-0.37%	16.09 ( 4:00 pm edt)	16.18	-0.06	116,750	16.22	15.91	16.15	17.99	7.50	45.97m	1609.0	739.7m			0.01	
paidcontent	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
pc-quote	ccoi	-0.37%	16.09	16.18	-0.06	116,750	16.22	15.91	16.15	17.99	7.65	46,142,430	1615.0	742,432,000				
personal-wealth-biz	ccoi	-0.37%	16.09	16.15	-0.06	117,350	16.22	15.91	16.15	17.99	7.93		1009.37			0.00	0.016	
predictwallstreet	ccoi	-0.37%	16.09		-0.06	116,750												
raymond-james	ccoi	-0.37	16.09	16.18	-0.06	116,750	16.22	15.91	16.09	17.99	7.65		804.50				0.02	
renewable-energy-world	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
screamingmedia	ccoi	-0.37%	$	open: 16.18	-0.06	116,750	$16.22	$15.91	$16.15	$17.99	$7.93		748.37	$745.65m			0.02	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	-0.37%	last trade: 16.09		change: -0.060								p/e ratio: 1009.37					
smartmoney	ccoi	(-0.37%)	16.09	$16.18	-0.06	116,750	$16.22	$15.91	$16.15	$17.99	$7.65			742,400	0.00%	$0.00		
stocknod	ccoi	-0.3715%	16.09 usd	16.18	-0.0600	116,750	16.22	15.91	16.15	17.99	7.460	45,970,653						
stockpickr	ccoi	-0.37%	$16.09 -0.06 | -0.37%	16.18	-0.06	116.75k	16.22	15.91	16.15	17.99	7.65							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	-0.31%	16.10		-0.05													
streetinsider-com	ccoi	0.37%	16.09	$16.18	-0.06	116,750	$16.22	$15.91	$16.15	$17.99	$7.50		1,609.00				$0.01	
thecramerreport	ccoi		16.22	16.43	-0.14	368369	16.63	16.03										
thestree	ccoi	-0.37%	$16.09	16.18	-0.06	116750	16.22	15.91	16.15	-17.99	7.65	4.5970653e7		7.45643992e8				
tickerspy	ccoi	-0.37%	$16.09	16.18	-0.06	116,750	16.22	15.91	16.15	17.99	7.65		1615.0	742.4m	0.00%	$0.00		
tmx-quotemedia	ccoi	-0.37%	16.090	16.180	-0.060	117,350	16.220	15.910	16.150	17.990	7.650	45,970,653		739,667,807			0.01	
updown	ccoi	-0.37%	$16.09	$16.18	-$0.06	116,750	$16.22	$15.91	$16.15	$17.99	$7.65	45.97b	751.20	$742m			0.02	
wallstreetsurvivor	ccoi	-0.37%	16.09	16.18	-0.06	116,750	16.22	15.91		17.99	7.96			$742m			0.01	
yahoo-finance	ccoi	0.37%	16.09	16.15	0.06	116,750	16.22	15.91	16.15	17.99	7.65		1,005.62	720.37m			0.02	
ycharts-com	ccoi	-0.31%	16.10		-0.05					17.99	7.50		1610.00	738.99m	0.00%		0.01	
zacks	ccoi	(-0.37%)	16.09		-0.06	vol.  116,750	16.22	15.91		17.99	7.50		807.5	742.43 m	0.00	0.00	.02	
advfn	wbc	0.32	68.54	68.07	0.22	196754	68.89	67.66										
barchart	wbc	+0.32%	68.54	68.07	+0.22	196,754	68.89	67.66	68.32	75.00	33.74		20.22	$4.56 b			-2.40	
barrons	wbc	0.32%	68.54	68.07	+0.22	196,754	68.89	67.66				64.56 million		$4.65 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	0.322%	68.540	68.070	0.220	196,754	68.890	67.660		75.00	33.74	67.473mil	22.039	4,624.619mil			3.110	
boston-com	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
bostonmerchant	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
business-insider	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
chron	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
cio-com	wbc	+0.32%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282		5b				
cnn-money	wbc	+0.32%today&rsquo;s change	68.54data as of 4:05pm et	68.07	+0.22	196,754	68.89	67.66	68.32				nm	$4.6b				
easystockalterts	wbc	0.32%	68.54	68.07	+0.22	196754	68.89	67.66	68.32	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	0.32%	68.5400	68.0700	0.2200	+89.67%	68.8900	67.6600	68.3200	75.0000	33.7400	67,473,000	0.60	$4.61b				
finance-abc7-com	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
finance-abc7chicago-com	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
financial-content	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
finapps-forbes-com	wbc	0.3%	$68.54	68.07	0.22	196,754	68.89	67.66	68.32	75.00	33.74	67 mil		5 bil	0.0	0.00	-2.40	
finviz	wbc	0.32%	68.54			196,754			68.32	-8.61%	103.14%	67.47m		4.61b			-2.40	
fool	wbc	+0.32%	$68.54	$68.07	0.22	188,084	$68.89	$67.66	$68.32	$75.00	$33.74		0.00	$4.62b	1.60%	0.28		
foxbusiness	wbc		$68.54		+0.22	196,754			$68.32									
google-finance	wbc	(0.32%)	68.54	68.07	+0.22	196,754.00	68.89	67.66		75.00	33.74	67.47m		4.62b			-2.40	
howthemarketworks	wbc	0.322%	68.54	68.07	0.22	196,754	68.89	67.66	68.32									
hpcwire	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
insidestocks	wbc	+0.32%	68.54	68.07	+0.22	196754	68.89	67.66					price earnings ratio: 20.22					
investopedia	wbc	+0.32 %	$68.54	68.07	+0.22				68.32									
investorguide	wbc	+0.32%	68.54	68.07	+0.22		68.89	67.66		75.00	33.74			4.625b			-2.182	
marketintellisearch	wbc	0.32 %	$68.54	$68.07	0.22	181.70k	$68.89	$67.66	$68.32			67.47m	0.00	4.61b	0.0 %		-2.40	
marketwatch	wbc	+0.32%	$68.48	open: 68.07	+0.22	8,670	$68.89	$67.66	$68.32	$75.00	$33.74			$4.65b				
minyanville	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
msn-money	wbc	+0.32%	68.54	68.07	+0.22	196,754	68.89	67.66	68.32	75.00	33.74	67.47 mil	-29.67	4.61 bil			-2.40	
nasdaq-com	wbc	0.32%	$ 68.54		0.22	196,754	$ 68.89	$ 67.66	$ 68.32	$ 75	$ 33.74	67,473,000		$ 4,624,599,420	0.41 %	$0.280000	$ -2.40	
optimum	wbc	+0.32%	68.54 ( 4:15 pm edt)	68.07	+0.22	196,754	68.89	67.66	68.32	74.43	33.74	67.47m		4.6b	0.41	0.28	-2.34	
paidcontent	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
pc-quote	wbc	0.32%	68.54	68.07	0.22	196,754	68.89	67.66	68.32	75.00	33.74	67,256,425	-29.57576	4,609,755,000		0.07		
personal-wealth-biz	wbc	+64.43%	505545216.00	63.81		747,034	63.42	0.00	64.60	28.14	-2.182					0.00	0.00	
predictwallstreet	wbc	+0.32%	68.54		+0.22	196,754												
raymond-james	wbc	0.32	68.54	68.07	0.22	196,754	68.89	67.66	68.54	75.00	33.74						-2.30	
renewable-energy-world	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
screamingmedia	wbc	+0.32%	$	open: 68.07	+0.22	8,670	$68.89	$67.66	$68.32	$75.00	$33.74			$4.65b				
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	+0.32%	last trade: 68.54		change: 0.220													
smartmoney	wbc	(0.32%)	68.54	$68.07	0.22	196,754	$68.89	$67.66	$68.32	$75.00	$33.74			4,609,800	0.00%	$0.07		
stocknod	wbc	+0.3220%	68.54 usd	68.07	+0.2200	196,754	68.89	67.66	68.32	74.43	33.74	67,473,282						
stockpickr	wbc	0.32%	$68.54 0.22 | 0.32%	68.07	0.22	196.75k	68.89	67.66	68.32	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	0.35%	68.56		+0.24													
streetinsider-com	wbc	0.32%	68.54	$68.07	+0.22	196,754	$68.89	$67.66	$68.32	$74.43	$33.74						$-2.34	
thecramerreport	wbc		68.87	69.01	-0.08	473876	69.21	67.93										
thestree	wbc	0.32%	$68.54	68.07	0.22	196754	68.89	67.66	68.32	-75.0	33.74	6.7473282e7		4.646884931e9				
tickerspy	wbc	0.32%	$68.54	68.07	+0.22	196,754	68.89	67.66	68.32	75.00	33.74		-29.6	4.6b	0.00%	$0.07		
tmx-quotemedia	wbc	0.32%	68.540	68.070	0.220	196,754	68.890	67.660	68.320	75.000	33.740	67,473,282		4,624,618,748			-2.34	
updown	wbc	0.32%	$68.54	$68.07	$0.22	188,084	$68.89	$67.66	$68.32	$75.00	$33.74	67.47b		$4.61b			-2.18	
wallstreetsurvivor	wbc	0.32%	68.54	68.07	0.22	196,754	68.89	67.66		75.00	33.74			$5b			-3.50	
yahoo-finance	wbc	0.32%	68.54	68.07	0.22	196,754	68.89	67.66	68.32	75.00	33.74			4.62b			-2.18	
ycharts-com	wbc	+0.35%	68.56		+0.24					75.00	33.74			4.56b	0.00%		-2.31	
zacks	wbc	(0.32%)	68.54		0.22	vol.  196,754	68.89	67.66		75.00	33.74		20.03	4.61 b	0.00	0.00	3.41	
advfn	ir	-1.58	40.38	40.54	-0.65	6863435	41.41	40.17										
barchart	ir	-1.58%	40.38	40.54	-0.65	6,863,435	41.41	40.17	41.03	52.19	32.28		16.98	$13.31 b	1.08%	$0.48	+1.66	
barrons	ir	1.58%	40.38	40.54	-0.65	6.854m	41.41	40.17				339.80 million		$14.83 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	-1.584%	40.380	40.540	-0.650	6,863,435	41.410	40.170		52.33	32.42	330.915mil	15.067	13,362.330mil	0.817	0.120 regular cash	2.680	
boston-com	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
bostonmerchant	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
business-insider	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
chron	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
cio-com	ir	-1.58%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220		13b	1.1	0.48		
cnn-money	ir	-1.58%today&rsquo;s change	40.38data as of 4:00pm et	40.54	-0.65	6,801,377	41.41	40.17	41.03					$12.9b	1.19%			
easystockalterts	ir	-1.60%	40.38	40.54	-0.65	6863435	41.41	40.17	41.03	52.33	32.42						0.00	
eresearch-fidelity-com	ir	-1.58%	40.3800	40.5400	-0.6500	+13.78%	41.4100	40.1700	41.0300	52.3300	32.4200	331,219,000	3.29	$13.59b	$0.120000	06/30/11		
finance-abc7-com	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
financial-content	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
finapps-forbes-com	ir	-1.6%	$40.38	40.54	-0.65	6,863,435	41.41	40.17	41.03	52.33	32.42	331 mil	30.1	13 bil	1.2	0.48	1.34	
finviz	ir	-1.58%	40.38			6,863,435			41.03	-22.63%	25.56%	331.22m	16.35	13.59b		0.48	2.51	
fool	ir	-1.58%	$40.38	$40.54	-0.65	6,801,377	$41.41	$40.17	$41.03	$52.33	$32.42		27.00	$13.37b	0.80%	0.48		
foxbusiness	ir		$40.38		-0.65	6,866,135			$41.03									
google-finance	ir	(-1.58%)	40.38	40.54	-0.65	6.86m	41.41	40.17		52.33	32.42	331.22m	15.30	13.37b	1.19	0.12	2.64	
howthemarketworks	ir	-1.584%	40.38	40.54	-0.65	6,853,777	41.41	40.17	41.03									
hpcwire	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
insidestocks	ir	-1.58%	40.38	40.54	-0.65	6853777	41.41	40.17					price earnings ratio: 15.96					
investopedia	ir	-1.58 %	$40.38	40.54	-0.65				41.03									
investorguide	ir	-1.58%	40.38	40.54	-0.65		41.41	40.17		52.33	32.42		25.03	13.375b			1.639	
marketintellisearch	ir	-1.58 %	$40.38	$40.54	-0.65	6758.70k	$41.41	$40.17	$41.03			331.22m	16.35	13.59b	1.17 %		2.51	
marketwatch	ir	-1.58%	$40.38	open: 40.54	-0.65	62,882	$41.41	$40.17	$41.03	$52.33	$32.42		16.57	$14.83b			2.44	
minyanville	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
msn-money	ir	-1.58%	40.38	40.54	-0.65	6.86 mil	41.41	40.17	41.03	52.33	32.42	331.22 mil	15.01	13.59 bil	1.17%	0.48	1.34	
nasdaq-com	ir	1.58%	$ 40.38		0.65	6,863,435	$ 41.41	$ 40.17	$ 41.03	$ 52.33	$ 32.42	331,219,000	24.33	$ 13,374,623,220	1.17 %	$0.480000	$ 1.66	
optimum	ir	-1.58%	40.38 ( 4:15 pm edt)	40.54	-0.65	6,863,435	41.41	40.17	41.03	52.33	32.42	319.17m		12.9b	1.19	0.48		
paidcontent	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
pc-quote	ir	-1.58%	40.38	40.54	-0.65	6,863,435	41.41	40.17	41.03	52.33	32.42	336,550,669	15.25279	13,589,916,000		0.12		
personal-wealth-biz	ir	-1.58%	40.38	40.54	-0.65	6,866,135	41.41	40.17	41.03	52.33	32.42		25.03		0.80	0.33	1.639	
predictwallstreet	ir	-1.58%	40.38		-0.65	6,863,435												
raymond-james	ir	-1.58	40.38	40.54	-0.65	6,863,435	41.41	40.17	40.38	52.33	32.42		15.24				2.65	
renewable-energy-world	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
screamingmedia	ir	-1.58%	$	open: 40.54	-0.65	62,882	$41.41	$40.17	$41.03	$52.33	$32.42		16.57	$14.83b			2.44	
scroli	ir	-1.58%	ir 40.38	40.54	-0.65	6,223,634	41.41	40.17	41.03	52.33	32.42		15.30				2.64	
simple-stock-quotes	ir	-1.58%	last trade: 40.38		change: -0.650								p/e ratio: 25.03					
smartmoney	ir	(-1.58%)	40.38	$40.54	-0.65	6,863,435	$41.41	$40.17	$41.03	$52.33	$32.42			13,589,900	1.17%	$0.12		
stocknod	ir	-1.584%	40.38 usd	40.54	-0.6500	6,863,435	41.41	40.17	41.03	52.33	32.42	319,166,220						
stockpickr	ir	-1.58%	$40.38 -0.65 | -1.58%	40.48	-0.65	6.86m	41.41	40.17	41.03	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	-1.61%	40.37		-0.66													
streetinsider-com	ir	1.58%	40.38	$40.54	-0.65	6,863,435	$41.41	$40.17	$41.03	$52.33	$32.42						$0.00	
thecramerreport	ir		44.77	44.80	+0.27	3069880	45.33	44.61										
thestree	ir	-1.58%	$40.38	40.48	-0.65	6863435	41.41	40.17	41.03	-52.33	32.42	3.31218706e8		1.4828661468e10				
tickerspy	ir	-1.58%	$40.38	40.54	-0.65	6,863,435	41.41	40.17	41.03	52.33	32.42		15.3	13.5b	1.17%	$0.12		
tmx-quotemedia	ir	-1.58%	40.380	40.540	-0.650	6,866,135	41.410	40.170	41.030	52.330	32.420	331,218,706	24.70	13,374,611,348	1.170	0.120 usd	1.66	
updown	ir	-1.58%	$40.38	$40.54	-$0.65	6,800,353	$41.41	$40.17	$41.03	$52.33	$32.42	331.21b	23.81	$13.59b			1.72	
wallstreetsurvivor	ir	-1.58%	40.38	40.54	-0.65	6,853,777	41.41	40.17		52.33	32.42		24.70	$14b	1.20%	0.28 -	1.89	
yahoo-finance	ir	1.58%	40.38	40.54	0.65	6,863,435	41.41	40.17	41.03	52.33	32.42		24.64	13.37b	1.10%	0.48	1.64	
ycharts-com	ir	-1.61%	40.37		-0.66					52.33	32.42		29.90	13.37b	1.12%		1.35	
zacks	ir	(-1.58%)	40.38		-0.65	vol.  6,863,435	41.41	40.17		52.33	32.42		15.2	13.59 b	1.17	0.48	2.7	
advfn	aco	-13.20	31.09	32.3	-4.73	665792	32.51	30.82										
barchart	aco	-13.20%	31.09	32.30	-4.73	658,294	32.51	30.82	35.82	42.72	23.75		21.55	$974.98 m	1.95%	$0.72	+1.14	
barrons	aco	13.20%	31.09	32.30	-4.73	665,792	32.51	30.82				31.55 million		$1.16 billion	2.32%	$0.18		
bloomberg	aco	-13.205%	31.090	32.300	-4.730	665,792	32.510	30.820		42.72	24.16	31.479mil	19.803	978.694mil	2.316	0.180 regular cash	1.570	
boston-com	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
bostonmerchant	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
business-insider	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
chron	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
cio-com	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379	27.27	979m	1.9	0.72		
cnn-money	aco	-13.20%today&rsquo;s change	31.09data as of 4:04pm et	32.30	-4.73	665,792	32.51	30.82	35.82				27.3	$978.7m	2.32%			
easystockalterts	aco	-14.64%	31.09	32.30	-4.73	665792	32.51	30.82	35.82	42.72	24.16		27.27				1.14	
eresearch-fidelity-com	aco	-13.20%	31.0900	32.3000	-4.7300	+40.25%	32.5100	30.8200	35.8200	42.7200	24.1600	31,479,000	17.04	$1.13b	$0.180000	07/11/11		
finance-abc7-com	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
financial-content	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
finapps-forbes-com	aco	-13.2%	$31.09	32.30	-4.73	665,792	32.51	30.82	35.82	42.72	24.16	31 mil	29.3	979 mil	2.3	0.72	1.06	
finviz	aco	-13.20%	31.09			665,792			35.82	-27.22%	30.94%	31.48m	27.03	978.71m		0.72	1.15	
fool	aco	-13.20%	$31.09	$32.30	-4.73	665,792	$32.51	$30.82	$35.82	$42.72	$24.16		32.30	$978.69m	2.80%	0.72		
foxbusiness	aco		$31.09		-4.73	665,892			$35.82									
google-finance	aco	(-13.20%)	31.09	32.30	-4.73	665,792.00	32.51	30.82		42.72	24.16	31.48m	27.08	978.69m	2.32	0.18	1.15	
howthemarketworks	aco	-13.205%	31.09	32.3	-4.73	665,792	32.51	30.82	35.82									
hpcwire	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
insidestocks	aco	-13.20%	31.09	32.30	-4.73	638594	32.51	30.82					price earnings ratio: 18.18					
investopedia	aco	-13.20 %	$31.09	32.30	-4.73				35.82									
investorguide	aco	-13.20%	31.09	32.30	-4.73		32.51	30.82		42.72	24.16		31.39	978.7m			1.141	
marketintellisearch	aco	-13.2 %	$31.09	$32.30	-4.73	628.00k	$32.51	$30.82	$35.82			31.48m	31.15	1.13b	2.01 %		1.15	
marketwatch	aco	-13.20%	$31.09	open: 32.30	-4.73	665,792	$32.51	$30.82	$35.82	$42.72	$24.16		27.28	$1.16b	2.32%	0.18	1.14	
minyanville	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
msn-money	aco	-13.20%	31.09	32.30	-4.73	665,792	32.51	30.82	35.82	42.72	24.16	31.48 mil	27.27	1.13 bil	2.01%	0.72	1.15	
nasdaq-com	aco	13.2%	$ 31.09		4.73	665,792	$ 32.51	$ 30.82	$ 35.82	$ 42.72	$ 24.16	31,479,000	27.27	$ 978,682,110	2.01 %	$0.720000	$ 1.14	
optimum	aco	-13.20%	31.09 ( 4:15 pm edt)	32.30	-4.73	665,792	32.51	30.82	35.82	42.72	24.16	31.48m	27.3	978.7m	2.32	0.72	1.14	
paidcontent	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
pc-quote	aco	-13.20%	31.09	32.3	-4.73	665,792	32.51	30.82	35.82	42.72	24.16	36,268,183	31.42105	1,127,578,000		0.18		
personal-wealth-biz	aco	-13.20%	31.09	32.30	-4.73	665,892	32.51	30.82	35.82	42.72	24.16		31.39		2.01	0.72	1.141	
predictwallstreet	aco	-13.20%	31.09		-4.73	665,792												
raymond-james	aco	-13.20	31.09	32.30	-4.73	665,792	32.51	30.82	31.09	42.72	24.16		26.57				1.17	
renewable-energy-world	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
screamingmedia	aco	-13.20%	$	open: 32.30	-4.73	665,792	$32.51	$30.82	$35.82	$42.72	$24.16		27.28	$1.16b	2.32%	0.18	1.14	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	-13.20%	last trade: 31.09		change: -4.730								p/e ratio: 31.39					
smartmoney	aco	(-13.20%)	31.09	$32.30	-4.73	665,792	$32.51	$30.82	$35.82	$42.72	$24.16			1,127,600	2.01%	$0.18		
stocknod	aco	-13.20%	31.09 usd	32.30	-4.730	665,792	32.51	30.82	35.82	42.72	24.16	31,479,379						
stockpickr	aco	-13.20%	$31.09 -4.73 | -13.20%	32.30	-4.73	665.79k	32.51	30.82	35.82	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	-13.21%	31.09		-4.73													
streetinsider-com	aco	13.2%	31.09	$32.30	-4.73	665,792	$32.51	$30.82	$35.82	$42.72	$24.16		27.27				$1.14	
thecramerreport	aco		36.85		-0.25	136992	37.24	36.54										
thestree	aco	-13.2%	$31.09	32.3	-4.73	665792	32.51	30.82	35.82	-42.72	24.16	3.1479379e7		1.160015116e9				
tickerspy	aco	-13.20%	$31.09	32.30	-4.73	665,792	32.51	30.82	35.82	42.72	24.16		31.4	1.1b	2.01%	$0.18		
tmx-quotemedia	aco	-13.20%	31.090	32.300	-4.730	665,892	32.510	30.820	35.820	42.720	24.160	31,479,379	31.40	978,693,893	2.316	0.180 usd	1.14	
updown	aco	-13.20%	$31.09	$32.30	-$4.73	665,792	$32.51	$30.82	$35.82	$42.72	$24.16	31.47b	30.75	$1.12b			1.16	
wallstreetsurvivor	aco	-13.20%	31.09	32.30	-4.73	665,792	32.51	30.82		42.72	24.16		31.40	$1b	2.00%	0.72 -	0.96	
yahoo-finance	aco	13.20%	31.09	32.30	4.73	665,792	32.51	30.82	35.82	42.72	24.16		27.25	978.68m	2.00%	0.72	1.14	
ycharts-com	aco	-13.20%	31.09		-4.73					39.85	24.16		27.27	974.98m	2.30%		1.14	
zacks	aco	(-13.20%)	31.09		-4.73	vol.  665,792	32.51	30.82		42.72	24.16		20.95	1.13 b	2.01	0.72	1.71	
advfn	ccmp	2.35	45.35	44.32	1.04	207976	45.63	43.63										
barchart	ccmp	+2.35%	45.35	44.32	+1.04	207,834	45.63	43.64	44.31	52.69	29.60		18.28	$1.05 b			+2.35	
barrons	ccmp	2.35%	45.35	44.32	+1.04	200,476	45.63	43.63				23.27 million		$1.05 billion	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	2.347%	45.350	44.320	1.040	207,976	45.630	43.630		52.69	29.60	23.515mil	19.298	1,066.417mil			2.350	
boston-com	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
bostonmerchant	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
business-insider	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
chron	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
cio-com	ccmp	+2.35%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270	19.22	1b				
cnn-money	ccmp	+2.30%	45.33	44.32	+1.02	200,576	45.63	43.63	44.31				19.2	$1.1b				
easystockalterts	ccmp	2.35%	45.35	44.32	+1.04	207576	45.63	43.63	44.31	52.69	29.60		19.22				2.36	
eresearch-fidelity-com	ccmp	2.35%	45.3500	44.3200	1.0400	+35.17%	45.6300	43.6300	44.3100	52.6900	29.6000	23,515,000	16.10	$1.04b				
finance-abc7-com	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
financial-content	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	2.3%	$45.35	44.32	1.04	207,976	45.63	43.63	44.31	52.69	29.60	24 mil	19.3	1 bil	0.0	0.00	2.35	
finviz	ccmp	2.35%	45.35			207,976			44.31	-13.93%	53.21%	23.52m	18.78	1.04b			2.36	
fool	ccmp	+2.44%	$45.39	$44.32	1.08	153,824	$45.63	$43.63	$44.31	$52.69	$29.60		18.90	$1.07b				
foxbusiness	ccmp		$45.35		+1.04	208,265			$44.31									
google-finance	ccmp	(2.35%)	45.35	44.32	+1.04	207,976.00	45.63	43.63		52.69	29.60	23.52m	19.21	1.07b			2.36	
howthemarketworks	ccmp	2.347%	45.35	44.32	1.04	207,576	45.63	43.63	44.31									
hpcwire	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
insidestocks	ccmp	+2.35%	45.35	44.32	+1.04	190742	45.63	43.64					price earnings ratio: 19.30					
investopedia	ccmp	+2.35 %	$45.35	44.32	+1.04				44.31									
investorguide	ccmp	+2.35%	45.35	44.49	+1.04		45.63	43.63		52.69	29.60		18.77	1.044b			2.361	
marketintellisearch	ccmp	2.35 %	$45.35	$44.32	1.04	207.30k	$45.63	$43.63	$44.31			23.52m	18.78	1.04b	0.0 %		2.36	
marketwatch	ccmp	+2.35%	$45.35	open: 44.32	+1.04	389	$45.63	$43.63	$44.31	$52.69	$29.60		19.55	$1.05b			2.32	
minyanville	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
msn-money	ccmp	+2.35%	45.35	44.32	+1.04	207,976	45.63	43.63	44.31	52.69	29.60	23.52 mil	19.22	1.04 bil			2.36	
nasdaq-com	ccmp	2.35%	$ 45.35	$ 44.32	1.04	207,976	$ 45.63	$ 43.63	$ 44.31	$ 52.69	$ 29.60	23,515,000	19.3	$ 1,066,405,250			$ 2.35	
optimum	ccmp	+2.35%	45.35 ( 4:00 pm edt)	44.32	+1.04	207,576	45.63	43.63	44.31	52.69	29.60	23.52m	19.2	1.1b			2.36	
paidcontent	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
pc-quote	ccmp	2.35%	45.35	44.32	1.04	208,265	45.63	43.63	44.31	52.69	29.60	22,975,738	18.77542	1,041,950,000				
personal-wealth-biz	ccmp	+2.35%	45.35	44.49		208,265	45.63	43.63	44.31	52.69	29.60		18.77			0.00	2.361	
predictwallstreet	ccmp	+2.35%	45.35		+1.04	207,976												
raymond-james	ccmp	2.35	45.35	44.32	1.04	207,976	45.63	43.63	45.35	52.69	29.60		18.90				2.40	
renewable-energy-world	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
screamingmedia	ccmp	+2.35%	$	open: 44.32	+1.04	389	$45.63	$43.63	$44.31	$52.69	$29.60		19.55	$1.05b			2.32	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	+2.35%	last trade: 45.35		change: 1.040								p/e ratio: 18.77					
smartmoney	ccmp	(2.35%)	45.35	$44.32	1.04	207,976	$45.63	$43.63	$44.31	$52.69	$29.60			1,042,000	0.00%	$0.00		
stocknod	ccmp	+2.347%	45.35 usd	44.32	+1.040	207,576	45.63	43.63	44.31	52.69	29.60	23,515,270						
stockpickr	ccmp	2.35%	$45.35 1.04 | 2.35%	44.32	1.04	207.98k	45.63	43.63	44.31	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	2.33%	45.34		+1.03													
streetinsider-com	ccmp	2.35%	45.35	$44.32	+1.04	207,576	$45.63	$43.63	$44.31	$52.69	$29.60		19.22				$2.36	
thecramerreport	ccmp		44.54	44.76	-0.25	90109	44.94	44.205										
thestree	ccmp	2.35%	$45.35	44.32	1.04	207976	45.63	43.63	44.31	-52.69	29.6	2.351527e7		1.047370126e9				
tickerspy	ccmp	2.35%	$45.35	44.32	+1.04	207,976	45.63	43.63	44.31	52.69	29.60		18.8	1.0b	0.00%	$0.00		
tmx-quotemedia	ccmp	2.35%	45.350	44.320	1.040	208,265	45.630	43.630	44.310	52.690	29.600	23,515,270	18.80	1,066,417,495			2.36	
updown	ccmp	2.35%	$45.35	$44.32	$1.04	200,476	$45.63	$43.63	$44.31	$52.69	$29.60	23.51b	18.47	$1.04b			2.40	
wallstreetsurvivor	ccmp	2.35%	45.35	44.32	1.04	207,576	45.63	43.63		52.69	29.60		18.80	$1b			2.13	
yahoo-finance	ccmp	2.35%	45.35	44.49	1.04	207,976	45.63	43.63	44.31	52.69	29.60		19.21	1.04b			2.36	
ycharts-com	ccmp	+2.32%	45.34		+1.03					52.69	29.60		19.21	1.05b	0.00%		2.36	
zacks	ccmp	(2.35%)	45.35		1.04	vol.  207,976	45.63	43.63		52.69	29.60		18.09	1.04 b	0.00	0.00	2.45	
advfn	knol	1.32	14.55	14.58	0.19	106293	14.67	14.32										
barchart	knol	+1.32%	14.55	14.58	+0.19	123,437	14.67	14.32	14.36	16.13	11.05		18.08	$543.44 m			+0.31	
barrons	knol	1.32%	14.55	14.58	+0.19	106,293	14.67	14.32				36.90 million		$527.23 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	1.323%	14.550	14.580	0.190	106,293	14.670	14.320		16.13	11.02	37.366mil	21.716	543.680mil			0.670	
boston-com	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
bostonmerchant	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
business-insider	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
chron	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
cio-com	knol	+1.32%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344	45.47	544m				
cnn-money	knol	+1.32%	14.55	14.58	+0.19	106,293	14.67	14.32	14.36				45.5	$543.7m				
easystockalterts	knol	1.31%	14.55	14.55	+0.19	106293	14.67	14.32	14.36	16.13	10.86		45.47				0.32	
eresearch-fidelity-com	knol	1.32%	14.5500	14.5800	0.1900	+31.38%	14.6700	14.3200	14.3600	16.1300	11.0200	37,366,000	8.87	$536.58m				
finance-abc7-com	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
finance-abc7chicago-com	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
financial-content	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
finapps-forbes-com	knol	1.3%	$14.55	14.58	0.19	106,293	14.67	14.32	14.36	16.13	11.02	37 mil	46.9	544 mil	0.0	0.00	0.31	
finviz	knol	1.32%	14.55			106,293			14.36	-9.80%	32.03%	37.37m	46.94	543.73m			0.31	
fool	knol	+1.32%	$14.55	$14.58	0.19	106,293	$14.67	$14.32	$14.36	$16.13	$11.02		44.10	$543.68m				
foxbusiness	knol		$14.55		+0.19	106,293			$14.36									
google-finance	knol	(1.32%)	14.55	14.58	+0.19	106,293.00	14.67	14.32		16.13	11.02	37.37m	46.85	543.68m			0.31	
howthemarketworks	knol	1.323%	14.55	14.58	0.19	106,293	14.67	14.32	14.36									
hpcwire	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
insidestocks	knol	+1.32%	14.55	14.58	+0.19	106200	14.67	14.32					price earnings ratio: 17.32					
investopedia	knol	+1.32 %	$14.55	14.58	+0.19				14.36									
investorguide	knol	+1.32%	14.55	14.32	+0.19		14.67	14.32		16.13	11.05		42.99	543.7m			0.334	
marketintellisearch	knol	0.56 %	$14.44	$14.58	0.08	103.40k	$14.67	$14.32	$14.36			37.37m	46.32	0.54b	0.0 %		0.31	
marketwatch	knol	+1.32%	$14.57	open: 14.58	+0.19	1,900	$14.67	$14.32	$14.36	$16.13	$11.05		44.36	$527.23m			0.33	
minyanville	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
msn-money	knol	+1.32%	14.55	14.58	+0.19	106,293	14.67	14.32	14.36	16.13	11.02	37.37 mil	-42.79	536.58 mil			0.31	
nasdaq-com	knol	1.32%	$ 14.55	$ 14.58	0.19	106,293	$ 14.67	$ 14.32	$ 14.36	$ 16.13	$ 11.02	37,366,000	46.94	$ 543,675,300			$ 0.31	
optimum	knol	+1.32%	14.55 ( 4:30 pm edt)	14.55	+0.19	106,293	14.67	14.32	14.36	16.13	10.86	37.37m	45.5	543.7m			0.32	
paidcontent	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
pc-quote	knol	1.32%	14.55	14.58	0.19	106,293	14.67	14.32	14.36	16.13	11.02	36,878,062	-42.23529	536,576,000				
personal-wealth-biz	knol	+1.32%	14.55	14.32		106,293	14.67	14.32	14.36	16.13	11.05		42.99			0.00	0.334	
predictwallstreet	knol	+1.32%	14.55		+0.19	106,293												
raymond-james	knol	1.32	14.55	14.58	0.19	106,293	14.67	14.32	14.55	16.13	11.02		41.57				0.35	
renewable-energy-world	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
screamingmedia	knol	+1.32%	$	open: 14.58	+0.19	1,900	$14.67	$14.32	$14.36	$16.13	$11.05		44.36	$527.23m			0.33	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	+1.32%	last trade: 14.55		change: 0.190								p/e ratio: 42.99					
smartmoney	knol	(1.32%)	14.55	$14.58	0.19	106,293	$14.67	$14.32	$14.36	$16.13	$11.02			536,600	0.00%	$0.00		
stocknod	knol	+1.323%	14.55 usd	14.55	+0.1900	106,293	14.67	14.32	14.36	16.13	10.77	37,366,344						
stockpickr	knol	1.32%	$14.55 0.19 | 1.32%	14.58	0.19	106.29k	14.67	14.32	14.36	16.13	11.02							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	1.32%	14.55		+0.19													
streetinsider-com	knol	1.32%	14.55	$14.55	+0.19	106,293	$14.67	$14.32	$14.36	$16.13	$10.86		45.47				$0.32	
thecramerreport	knol		14.11	14.16	-0.17	73397	14.30	14.01										
thestree	knol	1.32%	$14.55	14.58	0.19	106293	14.67	14.32	14.36	-16.13	11.02	3.7366344e7		5.27239114e8				
tickerspy	knol	1.32%	$14.55	14.58	+0.19	106,293	14.67	14.32	14.36	16.13	11.02		-42.2	536.4m	0.00%	$0.00		
tmx-quotemedia	knol	1.32%	14.550	14.580	0.190	106,293	14.670	14.320	14.360	16.130	11.050	37,366,344	44.90	543,680,305			0.32	
updown	knol	1.32%	$14.55	$14.58	$0.19	104,393	$14.67	$14.32	$14.36	$16.13	$11.02	37.36b	41.67	$537m			0.34	
wallstreetsurvivor	knol	1.32%	14.55	14.58	0.19	106,293	14.67	14.32		16.13	11.05		44.90	$537m			-0.01	
yahoo-finance	knol	1.32%	14.55	14.32	0.19	106,293	14.67	14.32	14.36	16.13	11.02		43.56	543.68m			0.33	
ycharts-com	knol	+1.32%	14.55		+0.19					16.13	10.86		45.47	543.44m	0.00%		0.32	
zacks	knol	(1.32%)	14.55		0.19	vol.  106,293	14.67	14.32		16.13	10.86		18.18	536.58 m	0.00	0.00	.79	
advfn	peet	-0.36	60.82	61.15	-0.22	151242	62.53	60.64										
barchart	peet	-0.36%	60.82	61.15	-0.22	156,439	62.53	60.64	61.04	62.86	33.20		41.64	$795.53 m			+1.48	
barrons	peet	0.36%	60.82	61.15	-0.22	151,242	62.53	60.64				13.64 million		$829.77 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	-0.360%	60.820	61.150	-0.220	151,242	62.530	60.640		62.86	33.20	12.818mil	41.095	779.571mil			1.480	
boston-com	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
bostonmerchant	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
business-insider	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
chron	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
cio-com	peet	-0.36%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670	41.37	780m				
cnn-money	peet	-0.36%	60.82	61.15	-0.22	151,242	62.53	60.64	61.04				41.4	$779.6m				
easystockalterts	peet	-0.36%	60.82	61.15	-0.22	151242	62.53	60.64	61.04	62.86	33.20		41.37				1.47	
eresearch-fidelity-com	peet	-0.36%	60.8200	61.1500	-0.2200	+57.77%	62.5300	60.6400	61.0400	62.8590	33.2000	12,818,000	14.90	$782.41m				
finance-abc7-com	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
financial-content	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
finapps-forbes-com	peet	-0.4%	$60.82	61.15	-0.22	151,242	62.53	60.64	61.04	62.85	33.20	13 mil	41.1	780 mil	0.0	0.00	1.48	
finviz	peet	-0.36%	60.82			151,242			61.04	-3.25%	83.19%	12.82m	41.66	779.71m			1.46	
fool	peet	-0.36%	$60.82	$61.15	-0.22	151,242	$62.53	$60.64	$61.04	$62.86	$33.20		41.80	$779.57m				
foxbusiness	peet		$60.82		-0.22	151,242			$61.04									
google-finance	peet	(-0.36%)	60.82	61.15	-0.22	151,242.00	62.53	60.64		62.86	33.20	12.82m	41.53	779.57m			1.46	
howthemarketworks	peet	-0.36%	60.82	61.15	-0.22	151,242	62.53	60.64	61.04									
hpcwire	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
insidestocks	peet	-0.36%	60.82	61.15	-0.22	151242	62.53	60.64					price earnings ratio: 41.09					
investopedia	peet	-0.36 %	$60.82	61.15	-0.22				61.04									
investorguide	peet	-0.36%	60.82	61.15	-0.22		62.53	60.64		62.86	33.20		41.50	779.5m			1.471	
marketintellisearch	peet	-0.36 %	$60.82	$61.15	-0.22	148.70k	$62.53	$60.64	$61.04			12.82m	41.81	0.78b	0.0 %		1.46	
marketwatch	peet	-0.36%	$61.56	open: 61.15	-0.22	800	$62.53	$60.64	$61.04	$62.86	$33.20		41.19	$829.77m			1.48	
minyanville	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
msn-money	peet	-0.36%	60.82	61.15	-0.22	151,242	62.53	60.64	61.04	62.86	33.20	12.82 mil	41.37	782.39 mil			1.46	
nasdaq-com	peet	0.36%	$ 60.82	$ 61.15	0.22	151,242	$ 62.53	$ 60.64	$ 61.04	$ 62.859	$ 33.20	12,818,000	41.09	$ 779,590,760			$ 1.48	
optimum	peet	-0.36%	60.82 ( 4:30 pm edt)	61.15	-0.22	151,242	62.53	60.64	61.04	62.86	33.20	12.82m	41.4	779.6m			1.47	
paidcontent	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
pc-quote	peet	-0.36%	60.82	61.15	-0.22	151,242	62.53	60.64	61.04	62.86	33.20	12,864,365	41.52381	782,411,000				
personal-wealth-biz	peet	+51.42%	505542272.00	50.89		207,772	50.88	0.00	51.75	33.20	1.471					0.00	0.00	
predictwallstreet	peet	-0.36%	60.82		-0.22	151,242												
raymond-james	peet	-0.36	60.82	61.15	-0.22	151,242	62.53	60.64	60.82	62.86	33.20		39.75				1.53	
renewable-energy-world	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
screamingmedia	peet	-0.36%	$	open: 61.15	-0.22	800	$62.53	$60.64	$61.04	$62.86	$33.20		41.19	$829.77m			1.48	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	-0.36%	last trade: 60.82		change: -0.220								p/e ratio: 41.5					
smartmoney	peet	(-0.36%)	60.82	$61.15	-0.22	151,242	$62.53	$60.64	$61.04	$62.86	$33.20			782,400	0.00%	$0.00		
stocknod	peet	-0.3604%	60.82 usd	61.15	-0.2200	151,242	62.53	60.64	61.04	62.86	33.20	12,817,670						
stockpickr	peet	-0.36%	$60.82 -0.22 | -0.36%	61.15	-0.22	151.24k	62.53	60.64	61.04	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	-0.31%	60.85		-0.19													
streetinsider-com	peet	0.36%	60.82	$61.15	-0.22	151,242	$62.53	$60.64	$61.04	$62.86	$33.20		41.37				$1.47	
thecramerreport	peet		61.50	61.72	-0.12	107405	61.72	60.25										
thestree	peet	-0.36%	$60.82	61.15	-0.22	151242	62.53	60.64	61.04	-62.86	33.2	1.281767e7		7.88286705e8				
tickerspy	peet	-0.36%	$60.82	61.15	-0.22	151,242	62.53	60.64	61.04	62.86	33.20		41.5	792.3m	0.00%	$0.00		
tmx-quotemedia	peet	-0.36%	60.820	61.150	-0.220	151,242	62.530	60.640	61.040	62.859	33.200	12,817,670	41.50	779,570,689			1.47	
updown	peet	-0.36%	$60.82	$61.15	-$0.22	150,442	$62.53	$60.64	$61.04	$62.86	$33.20	12.81b	39.81	$782m			1.53	
wallstreetsurvivor	peet	-0.36%	60.82	61.15	-0.22	151,242	62.53	60.64		62.86	33.20		41.50	$782m			1.28	
yahoo-finance	peet	0.36%	60.82	61.15	0.22	151,242	62.53	60.64	61.04	62.86	33.20		41.35	779.53m			1.47	
ycharts-com	peet	-0.31%	60.85		-0.19					62.86	33.20		41.39	795.92m	0.00%		1.47	
zacks	peet	(-0.36%)	60.82		-0.22	vol.  151,242	62.53	60.64		62.86	33.20		41.24	782.41 m	0.00	0.00	1.48	
advfn	twx	1.05	36.7	36.38	0.38	3691275	36.75	36.28										
barchart	twx	+1.05%	36.70	36.38	+0.38	3,691,275	36.75	36.28	36.32	38.37	28.64		14.96	$40.11 b	2.65%	$0.94	+2.22	
barrons	twx	1.05%	36.70	36.38	+0.38	3.690m	36.75	36.28				1.15 billion		$37.97 billion	2.56%	$0.24		
bloomberg	twx	1.046%	36.700	36.380	0.380	3,691,275	36.750	36.280		38.62	29.21	1,070.821mil	15.103	39,299.120mil	2.440	0.235 regular cash	2.430	
boston-com	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
bostonmerchant	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
business-insider	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
chron	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
cio-com	twx	+1.05%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677	16.53	39b	2.6	0.94		
cnn-money	twx	+1.05%	36.70	36.38	+0.38	3,690,175	36.75	36.28	36.32				16.5	$39.3b	2.56%			
easystockalterts	twx	1.04%	36.70	36.38	+0.38	3691275	36.75	36.28	36.32	38.34	29.21		16.53				2.22	
eresearch-fidelity-com	twx	1.05%	36.7000	36.3800	0.3800	+22.62%	36.7500	36.2800	36.3200	38.6200	29.2100	1,070,821,000	3.99	$38.89b	$0.235000	06/15/11		
finance-abc7-com	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
finance-abc7chicago-com	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
financial-content	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
finapps-forbes-com	twx	1.0%	$36.70	36.38	0.38	3,691,275	36.75	36.28	36.32	38.62	29.21	1.07 bil	16.5	39 bil	2.6	0.94	2.22	
finviz	twx	1.05%	36.70			3,691,275			36.32	-4.34%	28.16%	1.07b	16.53	39.30b		0.94	2.22	
fool	twx	+1.05%	$36.70	$36.38	0.38	3,690,175	$36.75	$36.28	$36.32	$38.62	$29.21		16.00	$39.30b	2.70%	0.94		
foxbusiness	twx		$36.70		+0.38	4,237,560			$36.32									
google-finance	twx	(1.05%)	36.70	36.38	+0.38	3.69m	36.75	36.28		38.62	29.21	1.07b	16.52	39.30b	2.56	0.23	2.22	
howthemarketworks	twx	1.046%	36.7	36.38	0.38	3,689,796	36.75	36.28	36.32									
hpcwire	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
insidestocks	twx	+1.05%	36.70	36.38	+0.38	4232081	36.75	36.28					price earnings ratio: 15.49					
investopedia	twx	+1.05 %	$36.70	36.38	+0.38				36.32									
investorguide	twx	+1.05%	36.70	36.38	+0.38		36.75	36.28		38.62	29.21		16.38	39.299b			2.218	
marketintellisearch	twx	0.99 %	$36.68	$36.34	0.36	3236.20k	$36.75	$36.28	$36.32			1070.82m	16.36	38.89b	2.59 %		2.22	
marketwatch	twx	+1.05%	$36.71	open: 36.38	+0.38	58,394	$36.75	$36.28	$36.32	$38.62	$29.21		16.26	$37.97b	2.56%	0.24	2.26	
minyanville	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
msn-money	twx	+1.05%	36.70	36.38	+0.38	3.69 mil	36.75	36.28	36.32	38.62	29.21	1.07 bil	16.53	38.89 bil	2.59%	0.94	2.22	
nasdaq-com	twx	1.05%	$ 36.70		0.38	3,691,275	$ 36.75	$ 36.28	$ 36.32	$ 38.62	$ 29.21	1,070,821,000	16.53	$ 39,299,130,700	2.59 %	$0.940000	$ 2.22	
optimum	twx	+1.05%	36.70 ( 4:15 pm edt)	36.38	+0.38	3,691,275	36.75	36.28	36.32	38.34	29.21	1.07b	16.5	39.3b	2.56	0.94	2.22	
paidcontent	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
pc-quote	twx	1.05%	36.7	36.38	0.38	3,691,275	36.75	36.28	36.32	38.62	29.21	1,059,733,515	16.36036	38,892,220,000		0.235		
personal-wealth-biz	twx	+1.05%	36.70	36.38		4,237,560	36.75	36.28	36.32	38.62	29.21		16.38		2.47	0.896	2.218	
predictwallstreet	twx	+1.05%	36.70		+0.38	3,691,275												
raymond-james	twx	1.05	36.70	36.38	0.38	3,691,275	36.75	36.28	36.70	38.62	29.21		16.46				2.23	
renewable-energy-world	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
screamingmedia	twx	+1.05%	$	open: 36.38	+0.38	58,394	$36.75	$36.28	$36.32	$38.62	$29.21		16.26	$37.97b	2.56%	0.24	2.26	
scroli	twx	1.05%	twx 36.70	36.38	0.38	2,902,723	36.75	36.28	36.32	38.62	29.21		16.52				2.22	
simple-stock-quotes	twx	+1.05%	last trade: 36.70		change: 0.380								p/e ratio: 16.38					
smartmoney	twx	(1.05%)	36.70	$36.38	0.38	3,691,275	$36.75	$36.28	$36.32	$38.62	$29.21			38,892,200	2.59%	$0.24		
stocknod	twx	+1.046%	36.70 usd	36.38	+0.3800	3,691,275	36.75	36.28	36.32	38.34	29.21	1,070,820,677						
stockpickr	twx	1.05%	$36.70 0.38 | 1.05%	36.34	0.38	3.69m	36.75	36.28	36.32	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	0.99%	36.68		+0.36													
streetinsider-com	twx	1.05%	36.70	$36.38	+0.38	3,691,275	$36.75	$36.28	$36.32	$38.34	$29.21		16.53				$2.22	
thecramerreport	twx		35.46	35.50	+0.01	4231580	35.75	35.33										
thestree	twx	1.05%	$36.7	36.34	0.38	3691275	36.75	36.28	36.32	-38.62	29.21	1.070820677e9		3.7971301206e10				
tickerspy	twx	1.05%	$36.70	36.38	+0.38	3,691,275	36.75	36.28	36.32	38.62	29.21		16.4	39.1b	2.59%	$0.23		
tmx-quotemedia	twx	1.05%	36.700	36.380	0.380	4,237,560	36.750	36.280	36.320	38.620	29.210	1,070,820,677	16.40	39,299,118,846	2.561	0.235 usd	2.22	
updown	twx	1.05%	$36.70	$36.38	$0.38	3,526,879	$36.75	$36.28	$36.32	$38.62	$29.21	1070.82b	16.14	$38.89b			2.25	
wallstreetsurvivor	twx	1.05%	36.70	36.38	0.38	3,689,796	36.75	36.28		38.62	29.21		16.40	$39b	2.60%	0.85 -	2.25	
yahoo-finance	twx	1.05%	36.70	36.38	0.38	3,691,275	36.75	36.28	36.32	38.62	29.21		16.55	39.30b	2.70%	0.94	2.22	
ycharts-com	twx	+0.99%	36.68		+0.36					38.62	29.21		16.52	40.09b	2.67%		2.22	
zacks	twx	(1.05%)	36.70		0.38	vol.  3,691,275	36.75	36.28		38.62	29.21		15.32	38.89 b	2.59	0.94	2.37	
advfn	im	-0.22	17.8	17.76	-0.04	840012	17.9183	17.76										
barchart	im	-0.22%	17.80	17.76	-0.04	840,012	17.92	17.76	17.84	21.63	14.72		9.21	$2.84 b			+1.87	
barrons	im	0.22%	17.80	17.76	-0.04	840,012	17.918	17.76				163.86 million		$2.92 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	-0.224%	17.800	17.760	-0.040	840,012	17.918	17.760		21.63	14.72	160.950mil	9.468	2,864.906mil			1.880	
boston-com	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
bostonmerchant	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
business-insider	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
chron	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
cio-com	im	-0.22%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801	9.519	3b				
cnn-money	im	-0.22%	17.80	17.76	-0.04	809,060	17.92	17.76	17.84				9.5	$2.9b				
easystockalterts	im	-0.23%	17.80	17.76	-0.04	840012	17.90	17.76	17.84	21.63	14.72		9.52				1.87	
eresearch-fidelity-com	im	-0.22%	17.8000	17.7600	-0.0400	+13.63%	17.9183	17.7600	17.8400	21.6300	14.7200	161,028,000	3.65	$2.87b				
finance-abc7-com	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
financial-content	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
finapps-forbes-com	im	-0.2%	$17.80	17.76	-0.04	840,012	17.92	17.76	17.84	21.63	14.72	161 mil	9.5	3 bil	0.0	0.00	1.87	
finviz	im	-0.22%	17.80			840,012			17.84	-17.71%	20.92%	161.03m	9.59	2.87b			1.86	
fool	im	-0.22%	$17.80	$17.76	-0.04	840,012	$17.92	$17.76	$17.84	$21.63	$14.72		9.40	$2.86b				
foxbusiness	im		$17.80		-0.04	840,012			$17.84									
google-finance	im	(-0.22%)	17.80	17.76	-0.04	840,012.00	17.92	17.76		21.63	14.72	161.03m	9.56	2.87b			1.86	
howthemarketworks	im	-0.224%	17.8	17.76	-0.04	840,012	17.9183	17.76	17.84									
hpcwire	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
insidestocks	im	-0.22%	17.80	17.76	-0.04	840012	17.92	17.76					price earnings ratio: 9.37					
investopedia	im	-0.22 %	$17.80	17.76	-0.04				17.84									
investorguide	im	-0.22%	17.80	17.76	-0.04		17.9183	17.76		21.63	14.72		9.59	2.865b			1.861	
marketintellisearch	im	-0.22 %	$17.80	$17.76	-0.04	804.00k	$17.92	$17.76	$17.84			161.03m	9.59	2.87b	0.0 %		1.86	
marketwatch	im	-0.22%	$17.84	open: 17.76	-0.04	32,909	$17.92	$17.76	$17.84	$21.63	$14.72		10.25	$2.92b			1.74	
minyanville	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
msn-money	im	-0.22%	17.80	17.76	-0.04	840,012	17.92	17.76	17.84	21.63	14.72	161.03 mil	9.57	2.87 bil			1.86	
nasdaq-com	im	0.22%	$ 17.80		0.04	840,012	$ 17.9183	$ 17.76	$ 17.84	$ 21.63	$ 14.72	160,950,000	9.52	$ 2,864,910,000			$ 1.87	
optimum	im	-0.22%	17.80 ( 4:15 pm edt)	17.76	-0.04	840,012	17.90	17.76	17.84	21.63	14.72	160.95m	9.5	2.9b			1.87	
paidcontent	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
pc-quote	im	-0.22%	17.8	17.76	-0.04	840,012	17.9183	17.76	17.84	21.63	14.72	161,389,860	9.5914	2,872,740,000				
personal-wealth-biz	im	-0.22%	17.80	17.76	-0.04	840,012	17.9183	17.76	17.84	21.63	14.72		9.59			0.00	1.861	
predictwallstreet	im	-0.06%	17.83		-0.01	253,521												
raymond-james	im	-0.22	17.80	17.76	-0.04	840,012	17.92	17.76	17.80	21.63	14.72		9.37				1.90	
renewable-energy-world	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
screamingmedia	im	-0.22%	$	open: 17.76	-0.04	32,909	$17.92	$17.76	$17.84	$21.63	$14.72		10.25	$2.92b			1.74	
scroli	im	%	im			0												
simple-stock-quotes	im	-0.22%	last trade: 17.80		change: -0.040								p/e ratio: 9.59					
smartmoney	im	(-0.22%)	17.80	$17.76	-0.04	840,012	$17.92	$17.76	$17.84	$21.63	$14.72			2,871,300	0.00%	$0.00		
stocknod	im	-0.2242%	17.80 usd	17.76	-0.0400	840,012	17.90	17.76	17.84	21.63	14.72	160,949,801						
stockpickr	im	-0.22%	$17.80 -0.04 | -0.22%	17.76	-0.04	840.01k	17.92	17.76	17.84	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	-0.20%	17.80		-0.04													
streetinsider-com	im	0.22%	17.80	$17.76	-0.04	840,012	$17.90	$17.76	$17.84	$21.63	$14.72		9.52				$1.87	
thecramerreport	im		17.52	17.46	+0.02	1029039	17.61	17.42										
thestree	im	-0.22%	$17.8	17.76	-0.04	840012	17.92	17.76	17.84	-21.63	14.72	1.60949801e8		2.819840514e9				
tickerspy	im	-0.22%	$17.80	17.76	-0.04	840,012	17.92	17.76	17.84	21.63	14.72		9.6	2.8b	0.00%	$0.00		
tmx-quotemedia	im	-0.22%	17.800	17.760	-0.040	840,012	17.918	17.760	17.840	21.630	14.720	160,949,801	9.50	2,864,906,458			1.87	
updown	im	-0.22%	$17.80	$17.76	-$0.04	807,103	$17.92	$17.76	$17.84	$21.63	$14.72	160.95b	9.35	$2.87b			1.91	
wallstreetsurvivor	im	-0.22%	17.80	17.76	-0.04	840,012	17.92	17.76		21.63	14.72		9.50	$3b			1.94	
yahoo-finance	im	0.22%	17.80	17.76	0.04	840,012	17.92	17.76	17.84	21.63	14.72		9.56	2.86b			1.86	
ycharts-com	im	-0.20%	17.80		-0.04					21.63	14.72		9.57	2.84b	0.00%		1.86	
zacks	im	(-0.22%)	17.80		-0.04	vol.  840,012	17.92	17.76		21.63	14.72		9.39	2.87 b	0.00	0.00	1.9	
advfn	in	1.95	10.97	10.78	0.21	343523	10.99	10.72										
barchart	in	+1.95%	10.97	10.78	+0.21	343,523	10.99	10.72	10.76	13.08	9.51		0.00	$660.83 m			-0.12	
barrons	in	1.95%	10.97	10.78	+0.21	343,523	10.99	10.72				61.36 million		$630.15 million	in has not issued dividends in more than 1 year.			
bloomberg	in	1.952%	10.970	10.780	0.210	343,523	10.990	10.720		13.08	9.51	59.392mil		651.533mil			-0.010	
boston-com	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
bostonmerchant	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
business-insider	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
chron	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
cio-com	in	+1.95%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243		652m				
cnn-money	in	+1.95%today&rsquo;s change	10.97data as of 4:03pm et	10.82	+0.21	343,523	10.99	10.72	10.76				nm	$651.5m				
easystockalterts	in	1.95%	10.97	10.78	+0.21	343523	10.99	10.72	10.76	13.08	9.51						-0.13	
eresearch-fidelity-com	in	1.95%	10.9700	10.7800	0.2100	+5.70%	10.9900	10.7200	10.7600	13.0800	9.5100	59,392,000	5.59	$639.06m				
finance-abc7-com	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
financial-content	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
finapps-forbes-com	in	2.0%	$10.97	10.78	0.21	343,523	10.99	10.72	10.76	13.08	9.51	59 mil		652 mil	0.0	0.00	-0.12	
finviz	in	1.95%	10.97			343,523			10.76	-16.13%	15.35%	59.39m		639.04m			-0.13	
fool	in	+1.95%	$10.97	$10.78	0.21	343,523	$10.99	$10.72	$10.76	$13.08	$9.51		0.00	$651.53m				
foxbusiness	in		$10.97		+0.21	343,523			$10.76									
google-finance	in	(1.95%)	10.97	10.78	+0.21	343,523.00	10.99	10.72		13.08	9.51	59.39m		651.53m			-0.13	
howthemarketworks	in	1.952%	10.97	10.78	0.21	343,523	10.99	10.72	10.76									
hpcwire	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
insidestocks	in	+1.95%	10.97	10.78	+0.21	343523	10.99	10.72										
investopedia	in	+1.95 %	$10.97	10.78	+0.21				10.76									
investorguide	in	+1.95%	10.97	10.78	+0.21		10.99	10.72		13.08	9.51			651.5m			-0.129	
marketintellisearch	in	2.04 %	$10.98	$10.78	0.22	313.90k	$10.99	$10.72	$10.76			59.39m	0.00	0.64b	0.0 %		-0.13	
marketwatch	in	+1.95%	$10.97	open: 10.78	+0.21	343,523	$10.99	$10.72	$10.76	$13.08	$9.89			$630.15m				
minyanville	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
msn-money	in	+1.95%	10.97	10.78	+0.21	343,523	10.99	10.72	10.76	13.08	9.51	59.39 mil	-84.38	639.06 mil			-0.13	
nasdaq-com	in	1.95%	$ 10.97		0.21	343,523	$ 10.99	$ 10.72	$ 10.76	$ 13.08	$ 9.51	59,392,000		$ 651,530,240			$ -0.12	
optimum	in	+1.95%	10.97 ( 4:15 pm edt)	10.78	+0.21	343,523	10.99	10.72	10.76	13.08	9.51	59.39m		651.5m			-0.13	
paidcontent	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
pc-quote	in	1.95%	10.97	10.78	0.21	343,523	10.99	10.72	10.76	13.08	9.51	58,255,050	-82.76923	639,058,000				
personal-wealth-biz	in	+1.95%	10.97	10.78		343,523	10.99	10.72	10.76	13.08	9.51					0.00	-0.129	
predictwallstreet	in	+1.95%	10.97		+0.21	343,523												
raymond-james	in	1.95	10.97	10.78	0.21	343,523	10.99	10.72	10.97	13.08	9.51						-0.12	
renewable-energy-world	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
screamingmedia	in	+1.95%	$	open: 10.78	+0.21	343,523	$10.99	$10.72	$10.76	$13.08	$9.89			$630.15m				
scroli	in	%	in			0												
simple-stock-quotes	in	+10.80%	last trade: 505545120.00		change: -0.369													
smartmoney	in	(1.95%)	10.97	$10.78	0.21	343,523	$10.99	$10.72	$10.76	$13.08	$9.51			639,100	0.00%	$0.00		
stocknod	in	+1.952%	10.97 usd	10.78	+0.2100	343,523	10.99	10.72	10.76	13.08	9.510	59,392,243						
stockpickr	in	1.95%	$10.97 0.21 | 1.95%	10.78	0.21	343.52k	10.99	10.72	10.76	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	1.95%	10.97		+0.21													
streetinsider-com	in	1.95%	10.97	$10.78	+0.21	343,523	$10.99	$10.72	$10.76	$13.08	$9.51						$-0.13	
thecramerreport	in		10.61	10.82	-0.17	241558	10.85	10.60										
thestree	in	1.95%	$10.97	10.78	0.21	343523	10.99	10.72	10.76	-13.08	9.51	5.9392243e7		6.30151698e8				
tickerspy	in	1.95%	$10.97	10.78	+0.21	343,523	10.99	10.72	10.76	13.08	9.51		-82.8	643.6m	0.00%	$0.00		
tmx-quotemedia	in	1.95%	10.970	10.780	0.210	343,523	10.990	10.720	10.760	13.080	9.510	59,392,243		651,532,906			-0.13	
updown	in	1.95%	$10.97	$10.78	$0.21	343,523	$10.99	$10.72	$10.76	$13.08	$9.51	59.39b		$639m			-0.13	
wallstreetsurvivor	in	1.95%	10.97	10.78	0.21	343,523	10.99	10.72		13.08	9.89			$639m			-0.09	
yahoo-finance	in	1.95%	10.97	10.78	0.21	343,523	10.99	10.72	10.76	13.08	9.51			651.53m			-0.13	
ycharts-com	in	+1.95%	10.97		+0.21					13.08	9.51			660.83m	0.00%		-0.13	
zacks	in	(1.95%)	10.97		0.21	vol.  343,523	10.99	10.72		13.08	9.51			639.06 m	0.00	0.00	0	
advfn	io	6.87	11.04	10.34	0.71	2335611	11.16	10.29										
barchart	io	+6.87%	11.04	10.34	+0.71	2,335,611	11.16	10.29	10.33	13.92	3.33		44.70	$1.69 b			+0.22	
barrons	io	6.87%	11.04	10.34	+0.71	2.335m	11.16	10.29				144.28 million		$1.57 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	6.873%	11.040	10.340	0.710	2,335,611	11.160	10.290		13.92	3.33	155.103mil	69.000	1,712.337mil			0.160	
boston-com	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
bostonmerchant	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
business-insider	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
chron	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
cio-com	io	+6.87%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010	46.00	2b				
cnn-money	io	+6.87%	11.04	10.34	+0.71	2,335,611	11.16	10.29	10.33				46.0	$1.7b				
easystockalterts	io	6.47%	11.04	10.98	+0.71	2335611	11.16	10.80	10.33	13.92	3.33		46.00				0.24	
eresearch-fidelity-com	io	6.87%	11.0400	10.3400	0.7100	+143.63%	11.1600	10.2900	10.3300	13.9200	3.3300	155,103,000	4.03	$1.60b				
finance-abc7-com	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
financial-content	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
finapps-forbes-com	io	6.9%	$11.04	10.34	0.71	2,335,611	11.16	10.29	10.33	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	6.87%	11.04			2,335,611			10.33	-20.69%	231.53%	155.10m	52.57	1.71b			0.21	
fool	io	+6.87%	$11.04	$10.34	0.71	2,335,611	$11.16	$10.29	$10.33	$13.92	$3.33		42.00	$1.71b				
foxbusiness	io		$11.04		+0.71	2,336,711			$10.33									
google-finance	io	(6.87%)	11.04	10.34	+0.71	2.34m	11.16	10.29		13.92	3.33	155.10m	52.27	1.71b			0.21	
howthemarketworks	io	6.873%	11.04	10.34	0.71	2,335,119	11.16	10.29	10.33									
hpcwire	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
insidestocks	io	+6.87%	11.04	10.34	+0.71	2336711	11.16	10.29					price earnings ratio: 42.46					
investopedia	io	+6.87 %	$11.04	10.34	+0.71				10.33									
investorguide	io	+6.87%	11.04	10.34	+0.71		11.16	10.29		13.92	3.33		47.39	1.712b			0.218	
marketintellisearch	io	0.68 %	$10.40	$10.34	0.07	2239.30k	$11.16	$10.29	$10.33			155.10m	49.19	1.60b	0.0 %		0.21	
marketwatch	io	+6.87%	$11.04	open: 10.34	+0.71	7,912	$11.16	$10.29	$10.33	$13.92	$3.33		51.83	$1.57b			0.21	
minyanville	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
msn-money	io	+6.87%	11.04	10.34	+0.71	2.34 mil	11.16	10.29	10.33	13.92	3.33	155.10 mil	33.45	1.6 bil			0.21	
nasdaq-com	io	6.87%	$ 11.04		0.71	2,335,611	$ 11.16	$ 10.29	$ 10.33	$ 13.92	$ 3.33	153,029,000	50.18	$ 1,689,440,160			$ 0.22	
optimum	io	+6.87%	11.04 ( 4:15 pm edt)	10.34	+0.71	2,335,611	11.16	10.29	10.33	13.92	3.33	155.10m	46.0	1.7b			0.24	
paidcontent	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
pc-quote	io	6.87%	11.04	10.34	0.71	2,335,611	11.16	10.29	10.33	13.92	3.33	145,823,297	31.30303	1,609,889,000				
personal-wealth-biz	io	+6.87%	11.04	10.34		2,336,711	11.16	10.29	10.33	13.92	3.33		47.39			0.00	0.218	
predictwallstreet	io	+6.87%	11.04		+0.71	2,335,611												
raymond-james	io	6.87	11.04	10.34	0.71	2,335,611	11.16	10.29	11.04	13.92	3.33		50.18				0.22	
renewable-energy-world	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
screamingmedia	io	+6.87%	$	open: 10.34	+0.71	7,912	$11.16	$10.29	$10.33	$13.92	$3.33		51.83	$1.57b			0.21	
scroli	io	%	io			0												
simple-stock-quotes	io	+6.87%	last trade: 11.04		change: 0.710								p/e ratio: 47.39					
smartmoney	io	(6.87%)	11.04	$10.34	0.71	2,335,611	$11.16	$10.29	$10.33	$13.92	$3.33			1,602,200	0.00%	$0.00		
stocknod	io	+6.873%	11.04 usd	10.98	+0.7100	2,335,611	11.16	10.80	10.33	13.92	3.330	155,103,010						
stockpickr	io	6.87%	$11.04 0.71 | 6.87%	10.34	0.71	2.34m	11.16	10.29	10.33	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	6.92%	11.04		+0.71													
streetinsider-com	io	6.87%	11.04	$10.98	+0.71	2,335,611	$11.16	$10.80	$10.33	$13.92	$3.33		46.00				$0.24	
thecramerreport	io		10.28		0.00	0												
thestree	io	6.87%	$11.04	10.34	0.71	2335611	11.16	10.29	10.33	-13.92	3.33	1.5510301e8		1.564989371e9				
tickerspy	io	6.87%	$11.04	10.34	+0.71	2,335,611	11.16	10.29	10.33	13.92	3.33		31.3	1.6b	0.00%	$0.00		
tmx-quotemedia	io	6.87%	11.040	10.340	0.710	2,336,711	11.160	10.290	10.330	13.920	3.330	155,103,010	43.00	1,712,337,230			0.24	
updown	io	6.87%	$11.04	$10.34	$0.71	2,332,699	$11.16	$10.29	$10.33	$13.92	$3.33	155.10b	47.59	$1.60b			0.22	
wallstreetsurvivor	io	6.87%	11.04	10.34	0.71	2,335,119	11.16	10.29		13.92	3.33		43.00	$2b			-0.27	
yahoo-finance	io	6.87%	11.04	10.34	0.71	2,335,611	11.16	10.29	10.33	13.92	3.33		50.64	1.71b			0.22	
ycharts-com	io	+6.92%	11.04		+0.71					13.92	3.33		33.47	1.69b	0.00%		0.33	
zacks	io	(6.87%)	11.04		0.71	vol.  2,335,611	11.16	10.29		13.92	3.33		44.91	1.61 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	+0.19%	10.37	10.36	+0.02	2,366,531	10.40	10.32	10.35	11.06	7.08		7.50	$679.24 m	15.56%	$1.60	+1.65	
barrons	two	0.19%	10.37	10.36	+0.02	2.367m	10.40	10.32				22.38 million		$1.39 billion	15.43%	$0.4		
bloomberg	two	0.193%	10.370	10.360	0.020	2,366,531	10.400	10.320		11.51	8.28	140.578mil	6.285	1,457.794mil	15.348	0.400 regular cash	1.650	
boston-com	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
bostonmerchant	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
business-insider	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
chron	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
cio-com	two	+0.19%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344	6.029	718m	15.6	1.6		
cnn-money	two	+0.19%	10.37	10.36	+0.02	2,366,531	10.40	10.32	10.35				6.0	$718.2m	15.43%			
easystockalterts	two	0.19%	10.37	10.36	+0.02	2366531	10.40	10.32	10.35	11.51	8.20		6.03				1.72	
eresearch-fidelity-com	two	0.19%	10.3700	10.3600	0.0200	+26.07%	10.4000	10.3200	10.3500	11.5100	8.2800	134,278,000	1.20	$1.39b	$0.400000	07/20/11		
finance-abc7-com	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
finance-abc7chicago-com	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
financial-content	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
finapps-forbes-com	two	0.2%	$10.37	10.36	0.02	2,366,531	10.40	10.32	10.35	11.51	8.28	134 mil	6.3	1 bil	15.4	1.60	1.65	
finviz	two	0.19%	10.37			2,366,531			10.35	-6.24%	46.52%	26.07m	6.28	270.35m		1.60	1.65	
fool	two	+0.19%	$10.37	$10.36	0.02	2,366,531	$10.40	$10.32	$10.35	$11.51	$8.28		6.00	$718.20m	11.30%	1.60		
foxbusiness	two		$10.37		+0.02	2,366,531			$10.35									
google-finance	two	(0.19%)	10.37	10.36	+0.02	2.37m	10.40	10.32		11.51	8.28	134.28m	6.29	1.39b	15.43	0.40	1.65	
howthemarketworks	two	0.193%	10.37	10.36	0.02	2,366,531	10.4	10.32	10.35									
hpcwire	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
insidestocks	two	+0.19%	10.37	10.36	+0.02	2366531	10.40	10.32										
investopedia	two	+0.19 %	$10.37	10.36	+0.02				10.35									
investorguide	two																	
marketintellisearch	two	0.39 %	$10.39	$10.36	0.04	2126.50k	$10.40	$10.32	$10.35			26.07m	6.27	0.27b	15.46 %		1.65	
marketwatch	two	+0.19%	$10.38	open: 10.36	+0.02	6,669	$10.40	$10.32	$10.35	$11.51	$8.28		8.96	$1.39b	15.43%	0.40	1.16	
minyanville	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
msn-money	two	+0.19%	10.37	10.36	+0.02	2.37 mil	10.40	10.32	10.35	11.51	8.28	134.28 mil	6.14	1.39 bil	15.46%	1.60	1.65	
nasdaq-com	two	0.19%	$ 10.37		0.02	2,366,531	$ 10.40	$ 10.32	$ 10.35	$ 11.51	$ 8.28	69,257,000	6.28	$ 718,195,090	15.46 %	$1.600000	$ 1.65	
optimum	two	+0.19%	10.37 ( 4:15 pm edt)	10.36	+0.02	2,366,531	10.40	10.32	10.35	11.51	8.20	69.26m	6.0	718.2m	15.43	1.60	1.72	
paidcontent	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
pc-quote	two	0.19%	10.37	10.36	0.02	2,366,531	10.4	10.32	10.35	11.51	8.28	134,019,026	6.12426	1,389,777,000		0.4		
personal-wealth-biz	two	+10.66%	505545984.00	10.76	-0.9294	1,613,810	10.58	0.00	10.80	8.13	1.733		7.11		130.80	14.1264	1.52	
predictwallstreet	two	+0.19%	10.37		+0.02	2,366,531												
raymond-james	two	0.19	10.37	10.36	0.02	2,366,531	10.40	10.32	10.37	11.51	8.28		6.29				1.65	
renewable-energy-world	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
screamingmedia	two	+0.19%	$	open: 10.36	+0.02	6,669	$10.40	$10.32	$10.35	$11.51	$8.28		8.96	$1.39b	15.43%	0.40	1.16	
scroli	two	%	two			0												
simple-stock-quotes	two	+10.66%	last trade: 505545984.00		change: -0.929								p/e ratio: 7.11					
smartmoney	two	(0.19%)	10.37	$10.36	0.02	2,366,531	$10.40	$10.32	$10.35	$11.51	$8.28			716,800	15.46%	$0.40		
stocknod	two	+0.1932%	10.37 usd	10.36	+0.0200	2,366,531	10.40	10.32	10.35	11.51	8.200	69,257,344						
stockpickr	two	0.19%	$10.37 0.02 | 0.19%	10.36	0.02	2.37m	10.40	10.32	10.35	11.51	8.28							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	0.10%	10.36		+0.01													
streetinsider-com	two	0.19%	10.37	$10.36	+0.02	2,366,531	$10.40	$10.32	$10.35	$11.51	$8.20		6.03				$1.72	
thecramerreport	two		10.32	10.32	+0.04	3480861	10.35	10.29										
thestree	two	0.19%	$10.37	10.36	0.02	2366531	10.4	10.32	10.35	-11.51	8.28	6.9257344e7		7.1473579e8				
tickerspy	two	0.19%	$10.37	10.36	+0.02	2,366,531	10.40	10.32	10.35	11.51	8.28		6.1	716.7m	15.46%	$0.40		
tmx-quotemedia	two	0.19%	10.370	10.360	0.020	2,366,531	10.400	10.320	10.350	11.510	8.280	69,257,344	6.00	718,198,657	15.459	0.400 usd	1.72	
updown	two	0.19%	$10.37	$10.36	$0.02	2,359,862	$10.40	$10.32	$10.35	$11.51	$8.28	69.25b	5.97	$717m			1.74	
wallstreetsurvivor	two	0.19%	10.37	10.36	0.02	2,366,531	10.40	10.32		11.51	8.28		6.00	$717m	15.50%	1.48 -	1.60	
yahoo-finance	two	0.19%	10.37	10.36	0.02	2,366,531	10.40	10.32	10.35	11.51	8.28		5.98	718.13m	15.50%	1.60	1.73	
ycharts-com	two	+0.10%	10.36		+0.01					11.51	0.00		6.28	678.58m	15.49%		1.65	
zacks	two	(0.19%)	10.37		0.02	vol.  2,366,531	10.40	10.32		11.51	8.20		7.55	924.02 m	15.46	1.60	1.37	
advfn	ima																	
barrons	ima	0.41%	36.11	36.26	-0.15	562,027	36.37	35.84				84.44 million		$3.11 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
bostonmerchant	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
business-insider	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
chron	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
cio-com	ima	+4.55%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334		14m				
cnn-money	ima	-0.41%	36.11	36.26	-0.15	562,027	36.37	35.84	36.26				nm	$3.1b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
financial-content	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(4.55%)	0.230	0.23	+0.010	5,000.00	0.23	0.23		0.40	0.20	40.08m		9.22m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
insidestocks	ima			symbol			exchange											
investorguide	ima		0.00															
marketintellisearch	ima	1.29 %	$10.21	$10.09	0.13	2358.80k	$10.23	$9.99	$10.08						%			
marketwatch	ima	-0.41%	$36.06	open: 36.26	-0.15	500	$36.37	$35.84	$36.26	$41.18	$26.61			$3.11b				
minyanville	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
screamingmedia	ima	-0.41%	$	open: 36.26	-0.15	500	$36.37	$35.84	$36.26	$41.18	$26.61			$3.11b				
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
smartmoney	ima																	
stocknod	ima	+4.545%	0.2300 cad	0.2300	+0.0100	5,000	0.2300	0.2300	0.2200	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima	(4.55%)	0.23		0.01	vol.  5,000	0.23	0.23		0.40	0.20							
advfn	ccne	-1.12	14.18	14.34	-0.16	11716	14.34	14.13										
barchart	ccne	-1.12%	14.18	14.34	-0.16	13,045	14.34	14.13	14.34	15.45	10.27		13.09	$173.99 m	4.63%	$0.66	+1.09	
barrons	ccne	1.12%	14.18	14.34	-0.16	11,716	14.34	14.13				10.61 million		$175.00 million	4.65%	$0.16		
bloomberg	ccne	-1.116%	14.180	14.340	-0.160	11,716	14.340	14.130		15.83	10.78	12.289mil	12.439	174.254mil	4.654	0.165 regular cash	1.140	
boston-com	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
bostonmerchant	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
business-insider	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
chron	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
cio-com	ccne	-1.12%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681	13.01	174m	4.8	0.66		
cnn-money	ccne	-1.12%today&rsquo;s change	14.18data as of 4:00pm et	14.34	-0.16	11,716	14.34	14.13	14.34				13.0	$174.3m	4.65%			
easystockalterts	ccne	-1.12%	14.18	14.34	-0.16	11716	14.34	14.13	14.34	15.83	10.75		13.01				1.09	
eresearch-fidelity-com	ccne	-1.12%	14.1800	14.3400	-0.1600	+33.40%	14.3400	14.1300	14.3400	15.8300	10.7800	12,289,000	8.61	$176.22m	$0.165000	06/15/11		
finance-abc7-com	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
finance-abc7chicago-com	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
financial-content	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
finapps-forbes-com	ccne	-1.1%	$14.18	14.34	-0.16	11,716	14.34	14.13	14.34	15.83	10.78	12 mil	13.0	174 mil	4.7	0.66	1.09	
finviz	ccne	-1.12%	14.18			11,716			14.34	-8.20%	38.14%	12.29m	13.04	176.24m		0.66	1.10	
fool	ccne	-1.12%	$14.18	$14.34	-0.16	11,716	$14.34	$14.13	$14.34	$15.83	$10.78		13.10	$174.25m	4.40%	0.66		
foxbusiness	ccne		$14.18		-0.16	11,716			$14.34									
google-finance	ccne	(-1.12%)	14.18	14.34	-0.16	11,716.00	14.34	14.13		15.83	10.78	12.29m	12.93	174.25m	4.65	0.17	1.10	
howthemarketworks	ccne	-1.116%	14.18	14.34	-0.16	11,716	14.34	14.13	14.34									
hpcwire	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
insidestocks	ccne	-1.12%	14.18	14.34	-0.16	11716	14.34	14.13										
investopedia	ccne	-1.12 %	$14.18	14.34	-0.16				14.34									
investorguide	ccne	-1.12%	14.18	14.34	-0.16		14.34	14.31		15.83	10.78		13.31	174.2m			1.077	
marketintellisearch	ccne	-1.12 %	$14.18	$14.34	-0.16	10.00k	$14.34	$14.13	$14.34			12.29m	13.04	0.18b	4.6 %		1.10	
marketwatch	ccne	-1.12%	$14.18	open: 14.34	-0.16	1,125	$14.34	$14.13	$14.34	$15.83	$10.86		13.96	$175.00m	4.65%	0.17	1.02	
minyanville	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
msn-money	ccne	-1.12%	14.18	14.34	-0.16	11,716	14.34	14.13	14.34	15.83	10.78	12.29 mil	13.13	176.22 mil	4.60%	0.66	1.10	
nasdaq-com	ccne	1.12%	$ 14.18	$ 14.34	0.16	11,716	$ 14.34	$ 14.13	$ 14.34	$ 15.83	$ 10.78	12,289,000	13.01	$ 174,258,020	4.6 %	$0.660000	$ 1.09	
optimum	ccne	-1.12%	14.18 ( 4:00 pm edt)	14.34	-0.16	11,716	14.34	14.13	14.34	15.83	10.75	12.29m	13.0	174.3m	4.65	0.66	1.09	
paidcontent	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
pc-quote	ccne	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ccne	-1.12%	14.18	14.34	-0.16	11,716	14.34	14.13	14.34	15.83	10.78		13.31		4.60	0.66	1.077	
predictwallstreet	ccne	-1.12%	14.18		-0.16	11,716												
raymond-james	ccne	-1.12	14.18	14.34	-0.16	11,716	14.34	14.13	14.18	15.83	10.78		13.01				1.09	
renewable-energy-world	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
screamingmedia	ccne	-1.12%	$	open: 14.34	-0.16	1,125	$14.34	$14.13	$14.34	$15.83	$10.86		13.96	$175.00m	4.65%	0.17	1.02	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	-1.12%	last trade: 14.18		change: -0.160								p/e ratio: 13.31					
smartmoney	ccne	(-1.12%)	14.18	$14.34	-0.16	11,716	$14.34	$14.13	$14.34	$15.83	$10.78			176,200	4.60%	$0.17		
stocknod	ccne	-1.116%	14.18 usd	14.34	-0.1600	11,716	14.34	14.13	14.34	15.83	10.75	12,288,681						
stockpickr	ccne	-1.12%	$14.18 -0.16 | -1.12%	14.34	-0.16	11.72k	14.34	14.13	14.34	15.83	10.78							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	-0.56%	14.26		-0.08													
streetinsider-com	ccne	1.12%	14.18	$14.34	-0.16	11,716	$14.34	$14.13	$14.34	$15.83	$10.75		13.01				$1.09	
thecramerreport	ccne		14.24	14.21	-0.03	5868	14.25	14.15										
thestree	ccne	-1.12%	$14.18	14.34	-0.16	11716	14.34	14.13	14.34	-15.83	10.78	1.2288681e7		1.74990817e8				
tickerspy	ccne	-1.12%	$14.18	14.34	-0.16	11,716	14.34	14.13	14.34	15.83	10.78		13.3	176.0m	4.60%	$0.17		
tmx-quotemedia	ccne	-1.12%	14.180	14.340	-0.160	11,716	14.340	14.130	14.340	15.830	10.780	12,288,681	13.20	174,253,497	4.603	0.165 usd	1.09	
updown	ccne	-1.12%	$14.18	$14.34	-$0.16	11,716	$14.34	$14.13	$14.34	$15.83	$10.78	12.28b	13.23	$176m			1.08	
wallstreetsurvivor	ccne	-1.12%	14.18	14.34	-0.16	11,716	14.34	14.13		15.83	11.64		13.20	$176m	4.60%	0.66 -	1.06	
yahoo-finance	ccne	1.12%	14.18	14.34	0.16	11,716	14.34	14.13	14.34	15.83	10.78		13.17	174.24m	4.60%	0.66	1.08	
ycharts-com	ccne	-0.56%	14.26		-0.08					15.83	10.75		13.20	174.97m	4.63%		1.08	
zacks	ccne	(-1.12%)	14.18		-0.16	vol.  11,716	14.34	14.13		15.83	10.75		13.16	176.22 m	4.60	0.66	1.09	
advfn	hurn	0.81	31.19	31.02	0.25	39783	31.29	30.6359										
barchart	hurn	+0.81%	31.19	31.02	+0.25	39,783	31.29	30.63	30.94	31.63	18.31		17.12	$694.60 m			+0.49	
barrons	hurn	0.81%	31.19	31.02	+0.25	39,783	31.29	30.636				20.77 million		$674.85 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	0.808%	31.190	31.020	0.250	39,783	31.290	30.636		31.63	18.31	22.199mil	19.253	692.383mil			1.620	
boston-com	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
bostonmerchant	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
business-insider	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
chron	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
cio-com	hurn	+0.81%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866	47.98	692m				
cnn-money	hurn	+0.81%	31.19	31.02	+0.25	39,783	31.29	30.64	30.94				48.0	$692.4m				
easystockalterts	hurn	0.81%	31.19	31.02	+0.25	39783	31.29	30.64	30.94	31.63	18.31		47.98				0.65	
eresearch-fidelity-com	hurn	0.81%	31.1900	31.0200	0.2500	+51.52%	31.2900	30.6359	30.9400	31.6300	18.3100	22,199,000	5.16	$686.84m				
finance-abc7-com	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
finance-abc7chicago-com	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
financial-content	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
finapps-forbes-com	hurn	0.8%	$31.19	31.02	0.25	39,783	31.29	30.64	30.94	31.63	18.31	22 mil	63.7	692 mil	0.0	0.00	0.49	
finviz	hurn	0.81%	31.19			39,783			30.94	-1.39%	70.34%	22.20m	47.60	686.87m			0.65	
fool	hurn	+0.81%	$31.19	$31.02	0.25	39,783	$31.29	$30.64	$30.94	$31.63	$18.31		63.30	$692.38m				
foxbusiness	hurn		$31.19		+0.25	39,783			$30.94									
google-finance	hurn	(0.81%)	31.19	31.02	+0.25	39,783.00	31.29	30.64		31.63	18.31	22.20m	47.76	692.38m			0.65	
howthemarketworks	hurn	0.808%	31.19	31.02	0.25	39,783	31.29	30.6359	30.94									
hpcwire	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
insidestocks	hurn	+0.81%	31.19	31.02	+0.25	39783	31.29	30.64					price earnings ratio: 23.81					
investopedia	hurn	+0.81 %	$31.19	31.02	+0.25				30.94									
investorguide	hurn	+0.81%	31.19	30.99	+0.25		31.29	30.6359		31.63	18.31		63.40	652.6m			0.488	
marketintellisearch	hurn	0.48 %	$31.09	$31.02	0.15	27.80k	$31.29	$30.64	$30.94			22.20m	47.60	0.69b	0.0 %		0.65	
marketwatch	hurn	+0.81%	$31.12	open: 31.02	+0.25	2,600	$31.29	$30.64	$30.94	$31.63	$18.31		39.47	$674.85m			0.79	
minyanville	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
msn-money	hurn	+0.81%	31.19	31.02	+0.25	39,783	31.29	30.64	30.94	31.63	18.31	22.20 mil	47.26	686.83 mil			0.48	
nasdaq-com	hurn	0.81%	$ 31.19	$ 31.02	0.25	39,783	$ 31.29	$ 30.6359	$ 30.94	$ 31.63	$ 18.31	22,199,000	63.65	$ 692,386,810			$ 0.49	
optimum	hurn	+0.81%	31.19 ( 4:30 pm edt)	31.02	+0.25	39,783	31.29	30.64	30.94	31.63	18.31	22.20m	48.0	692.4m			0.65	
paidcontent	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
pc-quote	hurn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hurn	+0.81%	31.19	30.99		39,783	31.29	30.6359	30.94	31.63	18.31		63.40			0.00	0.488	
predictwallstreet	hurn	+0.81%	31.19		+0.25	39,783												
raymond-james	hurn	0.81	31.19	31.02	0.25	39,783	31.29	30.64	31.19	31.63	18.31		46.55				0.67	
renewable-energy-world	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
screamingmedia	hurn	+0.81%	$	open: 31.02	+0.25	2,600	$31.29	$30.64	$30.94	$31.63	$18.31		39.47	$674.85m			0.79	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	+0.81%	last trade: 31.19		change: 0.250								p/e ratio: 63.4					
smartmoney	hurn	(0.81%)	31.19	$31.02	0.25	39,783	$31.29	$30.64	$30.94	$31.63	$18.31			686,800	0.00%	$0.00		
stocknod	hurn	+0.8080%	31.19 usd	31.02	+0.2500	39,783	31.29	30.64	30.94	31.63	18.31	22,198,866						
stockpickr	hurn	0.81%	$31.19 0.25 | 0.81%	31.02	0.25	39.78k	31.29	30.64	30.94	31.63	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	0.74%	31.17		+0.23													
streetinsider-com	hurn	0.81%	31.19	$31.02	+0.25	39,783	$31.29	$30.64	$30.94	$31.63	$18.31		47.98				$0.65	
thecramerreport	hurn		30.40	30.49	-0.08	41274	30.59	29.95										
thestree	hurn	0.81%	$31.19	31.02	0.25	39783	31.29	30.64	30.94	-31.63	18.31	2.2198866e7		6.74845526e8				
tickerspy	hurn	0.81%	$31.19	31.02	+0.25	39,783	31.29	30.64	30.94	31.63	18.31		46.9	687.0m	0.00%	$0.00		
tmx-quotemedia	hurn	0.81%	31.190	31.020	0.250	39,783	31.290	30.636	30.940	31.630	18.310	22,198,866	64.50	692,382,631			0.48	
updown	hurn	0.81%	$31.19	$31.02	$0.25	37,183	$31.29	$30.64	$30.94	$31.63	$18.31	22.19b	63.63	$687m			0.49	
wallstreetsurvivor	hurn	0.81%	31.19	31.02	0.25	39,783	31.29	30.64		31.63	18.31		64.50	$687m			0.41	
yahoo-finance	hurn	0.81%	31.19	30.99	0.25	39,783	31.29	30.64	30.94	31.63	18.31		63.91	652.62m			0.49	
ycharts-com	hurn	+0.74%	31.17		+0.23					31.63	18.31		64.94	694.16m	0.00%		0.48	
zacks	hurn	(0.81%)	31.19		0.25	vol.  39,783	31.29	30.64		31.63	18.31		17.38	686.84 m	0.00	0.00	1.78	
advfn	amsg	1.06	26.67	26.1	0.28	175873	26.98	26.1										
barchart	amsg	+1.06%	26.67	26.10	+0.28	188,680	26.98	26.10	26.39	28.00	16.35		15.84	$835.04 m			+1.59	
barrons	amsg	1.06%	26.67	26.10	+0.28	175,873	26.98	26.10				30.69 million		$827.17 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	1.061%	26.670	26.100	0.280	175,873	26.980	26.100		28.00	16.35	31.261mil	15.970	833.724mil			1.670	
boston-com	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
bostonmerchant	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
business-insider	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
chron	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
cio-com	amsg	+1.06%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726	16.16	834m				
cnn-money	amsg	+1.06%	26.67	26.10	+0.28	175,873	26.98	26.10	26.39				16.2	$833.7m				
easystockalterts	amsg	1.07%	26.67	26.10	+0.28	175873	26.98	26.10	26.39	28.00	16.35		16.16				1.65	
eresearch-fidelity-com	amsg	1.06%	26.6700	26.1000	0.2800	+47.18%	26.9800	26.1000	26.3900	28.0000	16.3500	31,261,000	11.54	$824.98m				
finance-abc7-com	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
financial-content	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	1.1%	$26.67	26.10	0.28	175,873	26.98	26.10	26.39	28.00	16.35	31 mil	17.4	834 mil	0.0	0.00	1.53	
finviz	amsg	1.06%	26.67			175,873			26.39	-4.75%	63.12%	31.26m	16.16	833.70m			1.65	
fool	amsg	+1.06%	$26.67	$26.10	0.28	175,873	$26.98	$26.10	$26.39	$28.00	$16.35		16.60	$833.72m				
foxbusiness	amsg		$26.67		+0.28	175,873			$26.39									
google-finance	amsg	(1.06%)	26.67	26.10	+0.28	175,873.00	26.98	26.10		28.00	16.35	31.26m	16.20	833.72m			1.65	
howthemarketworks	amsg	1.061%	26.67	26.1	0.28	175,873	26.98	26.1	26.39									
hpcwire	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
insidestocks	amsg	+1.06%	26.67	26.10	+0.28	175873	26.98	26.10					price earnings ratio: 15.78					
investopedia	amsg	+1.06 %	$26.67	26.10	+0.28				26.39									
investorguide	amsg	+1.06%	26.67	26.32	+0.28		26.98	26.10		28.00	16.35		16.62	833.7m			1.588	
marketintellisearch	amsg	1.06 %	$26.67	$26.32	0.28	187.80k	$26.98	$26.10	$26.39			31.26m	15.99	0.82b	0.0 %		1.65	
marketwatch	amsg	+1.06%	$26.67	open: 26.10	+0.28	3,400	$26.98	$26.10	$26.39	$28.00	$16.35		16.27	$827.17m			1.64	
minyanville	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
msn-money	amsg	+1.06%	26.67	26.10	+0.28	175,873	26.98	26.10	26.39	28.00	16.35	31.26 mil	16.07	824.97 mil			1.59	
nasdaq-com	amsg	1.06%	$ 26.67	$ 26.10	0.28	175,873	$ 26.98	$ 26.10	$ 26.39	$ 28	$ 16.35	31,261,000	16.77	$ 833,730,870			$ 1.59	
optimum	amsg	+1.06%	26.67 ( 4:30 pm edt)	26.10	+0.28	175,873	26.98	26.10	26.39	28.00	16.35	31.26m	16.2	833.7m			1.65	
paidcontent	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
pc-quote	amsg	1.06%	26.67	26.1	0.28	175,873	26.98	26.1	26.39	28.00	16.35	30,932,801	15.89759	824,978,000				
personal-wealth-biz	amsg	+1.06%	26.67	26.32		175,873	26.98	26.10	26.39	28.00	16.35		16.62			0.00	1.588	
predictwallstreet	amsg	+1.06%	26.67		+0.28	175,873												
raymond-james	amsg	1.06	26.67	26.10	0.28	175,873	26.98	26.10	26.67	28.00	16.35		15.97				1.67	
renewable-energy-world	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
screamingmedia	amsg	+1.06%	$	open: 26.10	+0.28	3,400	$26.98	$26.10	$26.39	$28.00	$16.35		16.27	$827.17m			1.64	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	+25.38%	last trade: 505545088.00		change: 1.236													
smartmoney	amsg	(1.06%)	26.67	$26.10	0.28	175,873	$26.98	$26.10	$26.39	$28.00	$16.35			825,000	0.00%	$0.00		
stocknod	amsg	+1.061%	26.67 usd	26.10	+0.2800	175,873	26.98	26.10	26.39	28.00	16.35	31,260,726						
stockpickr	amsg	1.06%	$26.67 0.28 | 1.06%	26.10	0.28	175.87k	26.98	26.10	26.39	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	1.06%	26.67		+0.28													
streetinsider-com	amsg	1.06%	26.67	$26.10	+0.28	175,873	$26.98	$26.10	$26.39	$28.00	$16.35		16.16				$1.65	
thecramerreport	amsg		26.46	26.69	-0.26	148573	26.89	26.34										
thestree	amsg	1.06%	$26.67	26.1	0.28	175873	26.98	26.1	26.39	-28.0	16.35	3.1260726e7		8.2715881e8				
tickerspy	amsg	1.06%	$26.67	26.10	+0.28	175,873	26.98	26.10	26.39	28.00	16.35		15.9	823.8m	0.00%	$0.00		
tmx-quotemedia	amsg	1.06%	26.670	26.100	0.280	175,873	26.980	26.100	26.390	28.000	16.350	31,260,726	16.60	833,723,562			1.59	
updown	amsg	1.06%	$26.67	$26.10	$0.28	172,473	$26.98	$26.10	$26.39	$28.00	$16.35	31.26b	16.38	$825m			1.61	
wallstreetsurvivor	amsg	1.06%	26.67	26.10	0.28	175,873	26.98	26.10		28.00	16.35		16.60	$825m			1.62	
yahoo-finance	amsg	1.06%	26.67	26.32	0.28	175,873	26.98	26.10	26.39	28.00	16.35		16.79	833.70m			1.59	
ycharts-com	amsg	+1.06%	26.67		+0.28					28.00	16.35		16.77	835.04m	0.00%		1.59	
zacks	amsg	(1.06%)	26.67		0.28	vol.  175,873	26.98	26.10		28.00	16.35		15.99	824.98 m	0.00	0.00	1.65	
advfn	abmd	-1.91	16.92	17.28	-0.33	114955	17.33	16.7										
barchart	abmd	-1.91%	16.92	17.28	-0.33	117,547	17.33	16.70	17.25	19.19	8.63		0.00	$640.42 m			-0.32	
barrons	abmd	1.91%	16.92	17.28	-0.33	113,955	17.33	16.70				37.17 million		$642.31 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd	-1.913%	16.920	17.280	-0.330	114,955	17.330	16.700		19.19	8.63	38.508mil		651.552mil			-0.310	
boston-com	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
bostonmerchant	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
business-insider	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
chron	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
cio-com	abmd	-1.91%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793		652m				
cnn-money	abmd	-1.91%	16.92	17.33	-0.33	113,955	17.33	16.70	17.25				nm	$651.6m				
easystockalterts	abmd	-1.91%	16.92	17.28	-0.33	113955	17.33	16.70	17.25	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	-1.91%	16.9200	17.2800	-0.3300	+58.99%	17.3300	16.7000	17.2500	19.1900	8.6300	38,508,000	5.18	$664.26m				
finance-abc7-com	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
finance-abc7chicago-com	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
financial-content	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
finapps-forbes-com	abmd	-1.9%	$16.92	17.28	-0.33	113,955	17.33	16.70	17.25	19.19	8.63	39 mil		652 mil	0.0	0.00	-0.32	
finviz	abmd	-1.91%	16.92			113,955			17.25	-11.83%	96.06%	38.51m		651.59m			-0.32	
fool	abmd	-1.91%	$16.92	$17.28	-0.33	113,955	$17.33	$16.70	$17.25	$19.19	$8.63		0.00	$651.13m				
foxbusiness	abmd		$16.92		-0.33	114,955			$17.25									
google-finance	abmd	(-1.91%)	16.92	17.28	-0.33	113,955.00	17.33	16.70		19.19	8.63	38.51m		651.55m			-0.32	
howthemarketworks	abmd	-1.913%	16.92	17.28	-0.33	113,955	17.33	16.7	17.25									
hpcwire	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
insidestocks	abmd	-1.91%	16.92	17.28	-0.33	114955	17.33	16.70										
investopedia	abmd	-1.91 %	$16.92	17.28	-0.33				17.25									
investorguide	abmd	-1.91%	16.92	17.28	-0.33		17.33	16.70		19.19	8.63			631.1m			-0.316	
marketintellisearch	abmd	-1.91 %	$16.92	$17.28	-0.33	113.00k	$17.33	$16.70	$17.25			38.51m	0.00	0.66b	0.0 %		-0.32	
marketwatch	abmd	-1.91%	$17.25	open: 17.28	-0.33	1,200	$17.33	$16.70	$17.25	$19.19	$8.63			$642.31m				
minyanville	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
msn-money	abmd	-1.91%	16.92	17.28	-0.33	113,955	17.33	16.70	17.25	19.19	8.63	38.51 mil	-52.88	664.26 mil			-0.32	
nasdaq-com	abmd	1.91%	$ 16.92	$ 17.28	0.33	113,955	$ 17.33	$ 16.70	$ 17.25	$ 19.19	$ 8.63	37,853,000		$ 640,472,760			$ -0.32	
optimum	abmd	-1.91%	16.92 ( 4:30 pm edt)	17.28	-0.33	113,955	17.33	16.70	17.25	19.19	8.63	38.51m		651.6m			-0.32	
paidcontent	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
pc-quote	abmd	-1.91%	16.92	17.28	-0.33	114,955	17.33	16.7	17.25	19.19	8.63	39,259,043	-53.90625	664,263,000				
personal-wealth-biz	abmd	-1.91%	16.92	17.28	-0.33	114,955	17.33	16.70	17.25	19.19	8.63					0.00	-0.316	
predictwallstreet	abmd	-1.91%	16.92		-0.33	113,955												
raymond-james	abmd	-1.91	16.92	17.28	-0.33	113,955	17.33	16.70	16.92	19.19	8.63						-0.32	
renewable-energy-world	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
screamingmedia	abmd	-1.91%	$	open: 17.28	-0.33	1,200	$17.33	$16.70	$17.25	$19.19	$8.63			$642.31m				
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	-1.91%	last trade: 16.92		change: -0.330													
smartmoney	abmd	(-1.91%)	16.92	$17.28	-0.33	113,955	$17.33	$16.70	$17.25	$19.19	$8.63			664,300	0.00%	$0.00		
stocknod	abmd	-1.913%	16.92 usd	17.28	-0.3300	113,955	17.33	16.70	17.25	18.53	8.630	38,509,793						
stockpickr	abmd	-1.91%	$16.92 -0.33 | -1.91%	17.28	-0.33	113.96k	17.33	16.70	17.25	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	-1.97%	16.91		-0.34													
streetinsider-com	abmd	1.91%	16.92	$17.28	-0.33	113,955	$17.33	$16.70	$17.25	$19.19	$8.63						$-0.32	
thecramerreport	abmd		16.68	17.09	-0.42	93326	17.09	16.04										
thestree	abmd	-1.91%	$16.92	17.28	-0.33	113955	17.33	16.7	17.25	-19.19	8.63	3.8482962e7		6.42343347e8				
tickerspy	abmd	-1.91%	$16.92	17.28	-0.33	113,955	17.33	16.70	17.25	19.19	8.63		-53.9	650.4m	0.00%	$0.00		
tmx-quotemedia	abmd	-1.91%	16.920	17.280	-0.330	114,955	17.330	16.700	17.250	19.190	8.630	38,482,962		651,131,717			-0.32	
updown	abmd	-1.91%	$16.92	$17.28	-$0.33	113,755	$17.33	$16.70	$17.25	$19.19	$8.63	37.85b		$664m			-0.32	
wallstreetsurvivor	abmd	-1.91%	16.92	17.28	-0.33	113,955	17.33	16.70		19.19	8.63			$664m			-0.32	
yahoo-finance	abmd	1.91%	16.92	17.28	0.33	113,955	17.33	16.70	17.25	19.19	8.63			631.08m			-0.32	
ycharts-com	abmd	-1.97%	16.91		-0.34					19.19	8.63			640.04m	0.00%		-0.32	
zacks	abmd	(-1.91%)	16.92		-0.33	vol.  113,955	17.33	16.70		19.19	8.63			663.83 m	0.00	0.00	-.28	
advfn	smg	-0.04	49.99	49.94	-0.02	581739	50.3	49.68										
barchart	smg	-0.04%	49.99	49.94	-0.02	581,739	50.30	49.68	50.01	60.36	44.43		14.03	$3.30 b	2.01%	$1.00	+3.71	
barrons	smg	0.04%	49.99	49.94	-0.02	581,739	50.30	49.68				67.60 million		$3.24 billion	2.00%	$0.25		
bloomberg	smg	-0.040%	49.990	49.940	-0.020	581,739	50.300	49.680		60.62	45.29	64.966mil	14.082	3,247.661mil	2.000	0.250 regular cash	3.550	
boston-com	smg	-0.0400%	49.99 usd	49.75	-0.0200	581,739	50.30	49.75	50.01	60.62	44.17	64,966,209						
bostonmerchant	smg	-0.0400%	49.99 usd	49.75	-0.0200	581,739	50.30	49.75	50.01	60.62	44.17	64,966,209						
business-insider	smg	-0.0400%	49.99 usd	49.75	-0.0200	581,739	50.30	49.75	50.01	60.62	44.17	64,966,209						
chron	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
cio-com	smg	-0.04%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209	15.24	3b	2	1		
cnn-money	smg	-0.04%	49.99	49.94	-0.02	581,739	50.30	49.68	50.01				15.2	$3.2b	2.00%			
easystockalterts	smg	-0.04%	49.99	49.94	-0.02	581739	50.30	49.68	50.01	60.62	44.74		15.24				3.28	
eresearch-fidelity-com	smg	-0.04%	49.9900	49.9400	-0.0200	+9.79%	50.3000	49.6800	50.0100	60.6200	45.2900	64,966,000	4.59	$3.25b	$0.250000	06/10/11		
finance-abc7-com	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
finance-abc7chicago-com	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
financial-content	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
finapps-forbes-com	smg	-0.0%	$49.99	49.94	-0.02	581,739	50.30	49.68	50.01	60.62	45.29	65 mil	13.5	3 bil	2.0	1.00	3.71	
finviz	smg	-0.04%	49.99			581,739			50.01	-17.16%	12.50%	64.97m	15.24	3.25b		1.00	3.28	
fool	smg	-0.04%	$49.99	$49.94	-0.02	581,739	$50.30	$49.68	$50.01	$60.62	$45.29		13.40	$3.25b	1.20%	1.00		
foxbusiness	smg		$49.99		-0.02	581,739			$50.01									
google-finance	smg	(-0.04%)	49.99	49.94	-0.02	581,739.00	50.30	49.68		60.62	45.29	64.97m	15.25	3.25b	2.00	0.25	3.28	
howthemarketworks	smg	-0.04%	49.99	49.94	-0.02	581,739	50.3	49.68	50.01									
hpcwire	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
insidestocks	smg	-0.04%	49.99	49.94	-0.02	581739	50.30	49.68					price earnings ratio: 14.08					
investopedia	smg	-0.04 %	$49.99	49.94	-0.02				50.01									
investorguide	smg	+52.20%	505544640.00	52.05	+0.2882		51.71	0.00		43.27	3.731		52.42	1342.7t			1.00	
marketintellisearch	smg	-0.06 %	$49.98	$49.94	-0.03	559.40k	$50.30	$49.68	$50.01			64.97m	15.25	3.25b	2.0 %		3.28	
marketwatch	smg	-0.04%	$49.93	open: 49.94	-0.02	2,504	$50.30	$49.68	$50.01	$60.62	$45.29		15.07	$3.24b	2.00%	0.25	3.32	
minyanville	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
msn-money	smg	-0.04%	49.99	49.94	-0.02	581,739	50.30	49.68	50.01	60.62	45.29	64.97 mil	12.95	3.25 bil	2.00%	1.00	3.70	
nasdaq-com	smg	0.04%	$ 49.99		0.02	581,739	$ 50.30	$ 49.68	$ 50.01	$ 60.62	$ 45.29	64,966,000	13.47	$ 3,247,650,340	2 %	$1.000000	$ 3.71	
optimum	smg	-0.04%	49.99 ( 4:15 pm edt)	49.94	-0.02	581,739	50.30	49.68	50.01	60.62	44.74	64.97m	15.2	3.2b	2.00	1.00	3.28	
paidcontent	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
pc-quote	smg	-0.04%	49.99	49.94	-0.02	581,739	50.3	49.68	50.01	60.62	45.29	64,991,992	12.95596	3,248,950,000		0.25		
personal-wealth-biz	smg	-0.04%	49.99	49.94	-0.02	581,739	50.30	49.68	50.01	60.62	45.29		13.40		2.00	1.00	3.731	
predictwallstreet	smg	-0.04%	49.99		-0.02	581,739												
raymond-james	smg	-0.04	49.99	49.94	-0.02	581,739	50.30	49.68	49.99	60.62	45.29		14.79				3.38	
renewable-energy-world	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
screamingmedia	smg	-0.04%	$	open: 49.94	-0.02	2,504	$50.30	$49.68	$50.01	$60.62	$45.29		15.07	$3.24b	2.00%	0.25	3.32	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	-0.04%	last trade: 49.99		change: -0.020								p/e ratio: 13.4					
smartmoney	smg	(-0.04%)	49.99	$49.94	-0.02	581,739	$50.30	$49.68	$50.01	$60.62	$45.29			3,249,000	2.00%	$0.25		
stocknod	smg	-0.0400%	49.99 usd	49.94	-0.0200	581,739	50.30	49.68	50.01	60.62	44.17	64,966,209						
stockpickr	smg	-0.04%	$49.99 -0.02 | -0.04%	49.91	-0.02	581.74k	50.30	49.68	50.01	60.62	45.29							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	-0.08%	49.97		-0.04													
streetinsider-com	smg	0.04%	49.99	$49.94	-0.02	581,739	$50.30	$49.68	$50.01	$60.62	$44.74		15.24				$3.28	
thecramerreport	smg		49.84	49.97	+0.02	369606	50.27	49.63										
thestree	smg	-0.04%	$49.99	49.91	-0.02	581739	50.3	49.68	50.01	-60.62	45.29	6.4966209e7		3.237915857e9				
tickerspy	smg	-0.04%	$49.99	49.94	-0.02	581,739	50.30	49.68	50.01	60.62	45.29		13.0	3.2b	2.00%	$0.25		
tmx-quotemedia	smg	-0.04%	49.990	49.940	-0.020	581,739	50.300	49.680	50.010	60.620	45.290	64,966,209	13.50	3,247,660,788	2.000	0.250 usd	3.71	
updown	smg	-0.04%	$49.99	$49.94	-$0.02	579,435	$50.30	$49.68	$50.01	$60.62	$45.29	64.96b	13.12	$3.24b			3.81	
wallstreetsurvivor	smg	-0.04%	49.99	49.94	-0.02	581,739	50.30	49.68		60.62	45.29		13.50	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	0.04%	49.99	49.94	0.02	581,739	50.30	49.68	50.01	60.62	45.29		13.40	3.25b	2.00%	1.00	3.73	
ycharts-com	smg	-0.08%	49.97		-0.04					60.62	44.74		13.33	3.30b	2.00%		3.75	
zacks	smg	(-0.04%)	49.99		-0.02	vol.  581,739	50.30	49.68		60.62	44.74		14.09	3.25 b	2.00	1.00	3.55	
advfn	atni	-2.56	38.5	39.32	-1.01	22426	39.39	38.37										
barchart	atni	-2.56%	38.50	39.32	-1.01	27,433	39.39	38.37	39.51	54.43	30.06		34.72	$592.13 m	2.28%	$0.88	+2.51	
barrons	atni	2.56%	38.50	39.32	-1.01	22,426	39.39	38.37				15.48 million		$593.25 million	2.29%	$0.22		
bloomberg	atni	-2.556%	38.500	39.320	-1.010	22,426	39.390	38.370		55.40	30.42	15.393mil	34.685	592.628mil	2.286	0.220 regular cash	1.110	
boston-com	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
bostonmerchant	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
business-insider	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
chron	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
cio-com	atni	-2.56%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930	15.34	593m	2.3	0.88		
cnn-money	atni	-2.56%today&rsquo;s change	38.50data as of 4:00pm et	39.39	-1.01	17,975	39.39	38.37	39.51				15.3	$592.6m	2.29%			
easystockalterts	atni	-2.57%	38.50	39.32	-1.01	22426	39.39	38.37	39.51	55.40	30.42		15.34				2.51	
eresearch-fidelity-com	atni	-2.56%	38.5000	39.3200	-1.0100	-2.90%	39.3900	38.3700	39.5100	55.3960	30.4200	15,393,000	14.29	$608.18m	$0.220000	07/11/11		
finance-abc7-com	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
financial-content	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
finapps-forbes-com	atni	-2.6%	$38.50	39.32	-1.01	22,426	39.39	38.37	39.51	55.39	30.42	15 mil	15.3	593 mil	2.3	0.88	2.51	
finviz	atni	-2.56%	38.50			22,426			39.51	-29.26%	28.07%	15.39m	15.68	608.06m		0.88	2.52	
fool	atni	-2.56%	$38.50	$39.32	-1.01	22,426	$39.39	$38.37	$39.51	$55.40	$30.42		15.40	$592.63m	1.70%	0.88		
foxbusiness	atni		$38.50		-1.01	22,926			$39.51									
google-finance	atni	(-2.56%)	38.50	39.32	-1.01	22,426.00	39.39	38.37		55.40	30.42	15.39m	15.30	592.63m	2.29	0.22	2.52	
howthemarketworks	atni	-2.556%	38.5	39.32	-1.01	22,426	39.39	38.37	39.51									
hpcwire	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
insidestocks	atni	-2.56%	38.50	39.32	-1.01	22426	39.39	38.37										
investopedia	atni	-2.56 %	$38.50	39.32	-1.01				39.51									
investorguide	atni	-2.56%	38.50	39.39	-1.01		39.39	38.37		55.40	30.42		15.75	592.2m			2.509	
marketintellisearch	atni	-2.56 %	$38.50	$39.39	-1.01	26.60k	$39.39	$38.37	$39.51			15.39m	15.68	0.61b	2.23 %		2.52	
marketwatch	atni	-2.56%	$38.50	open: 39.32	-1.01	1,170	$39.39	$38.37	$39.51	$55.40	$30.42		15.31	$593.25m	2.29%	0.22	2.52	
minyanville	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
msn-money	atni	-2.56%	38.50	39.32	-1.01	22,426	39.39	38.37	39.51	55.40	30.42	15.39 mil	15.34	608.17 mil	2.23%	0.88	2.52	
nasdaq-com	atni	2.56%	$ 38.50	$ 39.32	1.01	22,426	$ 39.39	$ 38.37	$ 39.51	$ 55.396	$ 30.42	15,393,000	15.34	$ 592,630,500	2.23 %	$0.880000	$ 2.51	
optimum	atni	-2.56%	38.50 ( 4:00 pm edt)	39.32	-1.01	22,426	39.39	38.37	39.51	55.40	30.42	15.39m	15.3	592.6m	2.29	0.88	2.51	
paidcontent	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
pc-quote	atni	-2.56%	38.5	39.32	-1.01	22,426	39.39	38.37	39.51	55.40	30.42	15,796,816	15.74104	608,177,000		0.22		
personal-wealth-biz	atni	-2.56%	38.50	39.39	-1.01	22,926	39.39	38.37	39.51	55.40	30.42		15.75		2.23	0.88	2.509	
predictwallstreet	atni	-2.56%	38.50		-1.01	22,426												
raymond-james	atni	-2.56	38.50	39.32	-1.01	22,426	39.39	38.37	38.50	55.40	30.42		15.22				2.53	
renewable-energy-world	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
screamingmedia	atni	-2.56%	$	open: 39.32	-1.01	1,170	$39.39	$38.37	$39.51	$55.40	$30.42		15.31	$593.25m	2.29%	0.22	2.52	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	+35.51%	last trade: 505542528.00		change: 0.339								p/e ratio: 41.44					
smartmoney	atni	(-2.56%)	38.50	$39.32	-1.01	22,426	$39.39	$38.37	$39.51	$55.40	$30.42			608,200	2.23%	$0.22		
stocknod	atni	-2.556%	38.50 usd	39.32	-1.010	22,426	39.39	38.37	39.51	55.40	30.42	15,392,930						
stockpickr	atni	-2.56%	$38.50 -1.01 | -2.56%	39.32	-1.01	22.43k	39.39	38.37	39.51	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	-2.38%	38.57		-0.94													
streetinsider-com	atni	2.56%	38.50	$39.32	-1.01	22,426	$39.39	$38.37	$39.51	$55.40	$30.42		15.34				$2.51	
thecramerreport	atni		505542528.00	35.39	+0.3391	46286	35.3629	0.00										
thestree	atni	-2.56%	$38.5	39.32	-1.01	22426	39.39	38.37	39.51	-55.4	30.42	1.539293e7		5.93243522e8				
tickerspy	atni	-2.56%	$38.50	39.32	-1.01	22,426	39.39	38.37	39.51	55.40	30.42		15.7	608.1m	2.23%	$0.22		
tmx-quotemedia	atni	-2.56%	38.500	39.320	-1.010	22,926	39.390	38.370	39.510	55.396	30.420	15,392,930	15.70	592,627,805	2.227	0.220 usd	2.51	
updown	atni	-2.56%	$38.50	$39.32	-$1.01	22,426	$39.39	$38.37	$39.51	$55.40	$30.42	15.39b	15.58	$608m			2.54	
wallstreetsurvivor	atni	-2.56%	38.50	39.32	-1.01	22,426	39.39	38.37		55.40	30.42		15.70	$608m	2.20%	0.84 -	2.48	
yahoo-finance	atni	2.56%	38.50	39.39	1.01	22,426	39.39	38.37	39.51	55.40	30.42		15.34	592.25m	2.30%	0.88	2.51	
ycharts-com	atni	-2.38%	38.57		-0.94					55.40	30.42		15.37	593.21m	2.36%		2.51	
zacks	atni	(-2.56%)	38.50		-1.01	vol.  22,426	39.39	38.37		55.40	30.42		35.6	608.18 m	2.23	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.71	+0.00	797077	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(-2.56%)	0.760	0.75	-0.020	13,233.00	0.76	0.75		1.43	0.72	53.82m		40.91m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	1.85 %	$19.82	$19.46	0.36	702.70k	$19.97	$19.24	$19.46						%			
marketwatch	acv	+1.41%	8.62	open: 8.21	+0.12	2,487	8.62	8.21	8.50	10.70	4.10		16.95	40.73m	3.48%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv	+1.41%		open: 8.21	+0.12	2,487	8.62	8.21	8.50	10.70	4.10		16.95	40.73m	3.48%	0.30	0.51	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
smartmoney	acv																	
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.71		797,077	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	0.56	66.77	66.14	0.37	215997	66.89	65.81										
barchart	wab	+0.56%	66.77	66.14	+0.37	215,997	66.89	65.81	66.40	72.42	41.05		23.60	$3.20 b	0.06%	$0.04	+2.77	
barrons	wab	0.56%	66.77	66.14	+0.37	215,997	66.89	65.81				48.00 million		$3.16 billion	0.18%	$0.03		
bloomberg	wab	0.557%	66.770	66.140	0.370	215,997	66.890	65.810		72.43	41.07	48.280mil	24.105	3,223.624mil	0.060	0.030 regular cash	2.770	
boston-com	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
bostonmerchant	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
business-insider	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
chron	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
cio-com	wab	+0.56%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533	24.10	3b	0.2	0.12		
cnn-money	wab	+0.56%	66.77	66.14	+0.37	215,997	66.89	65.81	66.40				24.1	$3.2b	0.18%			
easystockalterts	wab	0.56%	66.77	66.14	+0.37	215997	66.89	65.81	66.40	72.43	41.07		24.10				2.77	
eresearch-fidelity-com	wab	0.56%	66.7700	66.1400	0.3700	+54.24%	66.8900	65.8100	66.4000	72.4300	41.0700	48,280,000	2.80	$3.21b	$0.030000	08/31/11		
finance-abc7-com	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
finance-abc7chicago-com	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
financial-content	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
finapps-forbes-com	wab	0.6%	$66.77	66.14	0.37	215,997	66.89	65.81	66.40	72.43	41.07	48 mil	24.1	3 bil	0.2	0.12	2.77	
finviz	wab	0.56%	66.77			215,997			66.40	-7.80%	62.65%	48.28m	24.06	3.21b		0.12	2.76	
fool	wab	+0.56%	$66.77	$66.14	0.37	215,997	$66.89	$65.81	$66.40	$72.43	$41.07		23.60	$3.22b	0.10%	0.12		
foxbusiness	wab		$66.77		+0.37	215,997			$66.40									
google-finance	wab	(0.56%)	66.77	66.14	+0.37	215,997.00	66.89	65.81		72.43	41.07	48.28m	24.17	3.22b	0.18	0.03	2.76	
howthemarketworks	wab	0.557%	66.77	66.14	0.37	215,997	66.89	65.81	66.4									
hpcwire	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
insidestocks	wab	+0.56%	66.77	66.14	+0.37	215997	66.89	65.81					price earnings ratio: 24.10					
investopedia	wab	+0.56 %	$66.77	66.14	+0.37				66.40									
investorguide	wab	+0.56%	66.77	66.14	+0.37		66.89	65.81		72.43	41.07		23.95	3.224b			2.772	
marketintellisearch	wab	0.56 %	$66.77	$66.14	0.37	212.20k	$66.89	$65.81	$66.40			48.28m	24.06	3.21b	0.18 %		2.76	
marketwatch	wab	+0.56%	$66.52	open: 66.14	+0.37	1,100	$66.89	$65.81	$66.40	$72.43	$41.07		24.10	$3.16b	0.18%	0.03	2.77	
minyanville	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
msn-money	wab	+0.56%	66.77	66.14	+0.37	215,997	66.89	65.81	66.40	72.43	41.07	48.28 mil	24.02	3.21 bil	0.18%	0.12	2.76	
nasdaq-com	wab	0.56%	$ 66.77		0.37	215,997	$ 66.89	$ 65.81	$ 66.40	$ 72.43	$ 41.07	48,280,000	24.1	$ 3,223,655,600	0.06 %	$0.040000	$ 2.77	
optimum	wab	+0.56%	66.77 ( 4:15 pm edt)	66.14	+0.37	215,997	66.89	65.81	66.40	72.43	41.07	48.28m	24.1	3.2b	0.06	0.04	2.77	
paidcontent	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
pc-quote	wab	0.56%	66.77	66.14	0.37	215,997	66.89	65.81	66.4	72.43	41.07	48,012,461	23.88489	3,205,792,000		0.03		
personal-wealth-biz	wab	+0.56%	66.77	66.14		215,997	66.89	65.81	66.40	72.43	41.07		23.95		0.06	0.04	2.772	
predictwallstreet	wab	+0.56%	66.77		+0.37	215,997												
raymond-james	wab	0.56	66.77	66.14	0.37	215,997	66.89	65.81	66.77	72.43	41.07		24.02				2.78	
renewable-energy-world	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
screamingmedia	wab	+0.56%	$	open: 66.14	+0.37	1,100	$66.89	$65.81	$66.40	$72.43	$41.07		24.10	$3.16b	0.18%	0.03	2.77	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	+0.56%	last trade: 66.77		change: 0.370								p/e ratio: 23.95					
smartmoney	wab	(0.56%)	66.77	$66.14	0.37	215,997	$66.89	$65.81	$66.40	$72.43	$41.07			3,205,800	0.18%	$0.03		
stocknod	wab	+0.5572%	66.77 usd	66.14	+0.3700	215,997	66.89	65.81	66.40	72.43	10.00	48,279,533						
stockpickr	wab	0.56%	$66.77 0.37 | 0.56%	66.14	0.37	216.00k	66.89	65.81	66.40	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	0.56%	66.77		+0.37													
streetinsider-com	wab	0.56%	66.77	$66.14	+0.37	215,997	$66.89	$65.81	$66.40	$72.43	$41.07		24.10				$2.77	
thecramerreport	wab		65.44	65.41	+0.06	309534	65.98	65.18										
thestree	wab	0.56%	$66.77	66.14	0.37	215997	66.89	65.81	66.4	-72.43	41.07	4.8279533e7		3.15941264e9				
tickerspy	wab	0.56%	$66.77	66.14	+0.37	215,997	66.89	65.81	66.40	72.43	41.07		23.9	3.1b	0.18%	$0.03		
tmx-quotemedia	wab	0.56%	66.770	66.140	0.370	215,997	66.890	65.810	66.400	72.430	41.070	48,279,533	24.00	3,223,624,418	0.181	0.030 usd	2.77	
updown	wab	0.56%	$66.77	$66.14	$0.37	214,897	$66.89	$65.81	$66.40	$72.43	$41.07	48.28b	23.67	$3.20b			2.80	
wallstreetsurvivor	wab	0.56%	66.77	66.14	0.37	215,997	66.89	65.81		72.43	41.07		24.00	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	0.56%	66.77	66.14	0.37	215,997	66.89	65.81	66.40	72.43	41.07		24.09	3.22b	0.20%	0.12	2.77	
ycharts-com	wab	+0.56%	66.77		+0.37					72.43	41.07		24.02	3.20b	0.20%		2.78	
zacks	wab	(0.56%)	66.77		0.37	vol.  215,997	66.89	65.81		72.43	41.07		23.97	3.21 b	0.06	0.04	2.77	
advfn	azo	0.11	295.85	296.44	0.33	172464	296.61	295.12										
barchart	azo	+0.11%	295.85	296.44	+0.33	172,464	296.61	295.12	295.52	302.00	203.05		16.37	$12.49 b			+18.06	
barrons	azo	0.11%	295.85	296.44	+0.33	171,789	296.61	295.12				49.30 million		$12.28 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	0.112%	295.850	296.440	0.330	172,464	296.610	295.120		302.00	203.05	41.561mil	16.382	12,295.680mil			18.060	
boston-com	azo	+0.1117%	295.85 usd	296.30	+0.3300	172,464	296.55	295.66	295.52	302.00	201.97	41,560,511						
bostonmerchant	azo	+0.1117%	295.85 usd	296.30	+0.3300	172,464	296.55	295.66	295.52	302.00	201.97	41,560,511						
business-insider	azo	+0.1117%	295.85 usd	296.30	+0.3300	172,464	296.55	295.66	295.52	302.00	201.97	41,560,511						
chron	azo	+0.1117%	295.85 usd	296.30	+0.3300	172,464	296.55	295.66	295.52	302.00	201.97	41,560,511						
cio-com	azo	+0.11%	295.85 usd	296.30	+0.3300	172,464	296.55	295.66	295.52	302.00	201.97	41,560,511	16.44	12b				
cnn-money	azo	+0.11%	295.85	296.44	+0.33	172,464	296.61	295.12	295.52				16.4	$12.3b				
easystockalterts	azo	0.11%	295.85	296.30	+0.33	172464	296.55	295.66	295.52	302.00	203.05		16.44				18.00	
eresearch-fidelity-com	azo	0.11%	295.8500	296.4400	0.3300	+43.25%	296.6100	295.1200	295.5200	302.0000	203.0500	41,561,000	2.54	$12.28b				
finance-abc7-com	azo	+0.1117%	295.85 usd	296.44	+0.3300	172,464	296.55	295.12	295.52	302.00	201.97	41,560,511						
finance-abc7chicago-com	azo	+0.1117%	295.85 usd	296.44	+0.3300	172,464	296.55	295.12	295.52	302.00	201.97	41,560,511						
financial-content	azo	+0.1117%	295.85 usd	296.44	+0.3300	172,464	296.55	295.12	295.52	302.00	201.97	41,560,511						
finapps-forbes-com	azo	0.1%	$295.85	296.44	0.33	172,464	296.61	295.12	295.52	302.00	203.05	42 mil	16.4	12 bil	0.0	0.00	18.06	
finviz	azo	0.11%	295.85			172,464			295.52	-2.04%	45.70%	41.56m	16.38	12.30b			18.06	
fool	azo	+0.11%	$295.85	$296.44	0.33	172,464	$296.61	$295.12	$295.52	$302.00	$203.05		16.40	$12.30b				
foxbusiness	azo		$295.85		+0.33	172,464			$295.52									
google-finance	azo	(0.11%)	295.85	296.44	+0.33	172,464.00	296.61	295.12		302.00	203.05	41.56m	16.38	12.30b			18.06	
howthemarketworks	azo	0.112%	295.85	296.44	0.33	171,789	296.61	295.12	295.52									
hpcwire	azo	+0.1117%	295.85 usd	296.30	+0.3300	172,464	296.55	295.66	295.52	302.00	201.97	41,560,511						
insidestocks	azo	+0.11%	295.85	296.44	+0.33	171789	296.61	295.12					price earnings ratio: 16.38					
investopedia	azo	+0.11 %	$295.85	296.44	+0.33				295.52									
investorguide	azo	+0.11%	295.85	296.44	+0.33		296.61	295.12		302.00	203.05		16.29	12.296b			18.144	
marketintellisearch	azo	0.11 %	$295.85	$296.44	0.33	168.50k	$296.61	$295.12	$295.52			41.56m	16.36	12.28b	0.0 %		18.06	
marketwatch	azo	+0.11%	$296.20	open: 296.44	+0.33	2,754	$296.61	$295.12	$295.52	$302.00	$203.05		15.57	$12.29b			19.01	
minyanville	azo	+0.1117%	295.85 usd	296.44	+0.3300	172,464	296.55	295.12	295.52	302.00	201.97	41,560,511						
msn-money	azo	+0.11%	295.85	296.44	+0.33	172,464	296.61	295.12	295.52	302.00	203.05	41.56 mil	16.48	12.28 bil			18.06	
nasdaq-com	azo	0.11%	$ 295.85		0.33	172,464	$ 296.61	$ 295.12	$ 295.52	$ 302	$ 203.05	42,210,000	16.38	$ 12,487,828,500			$ 18.06	
optimum	azo	+0.11%	295.85 ( 4:15 pm edt)	296.44	+0.33	172,464	296.55	295.12	295.52	302.00	203.05	41.56m	16.4	12.3b			18.00	
paidcontent	azo	+0.1117%	295.85 usd	296.44	+0.3300	172,464	296.55	295.12	295.52	302.00	201.97	41,560,511						
pc-quote	azo	0.11%	295.85	296.44	0.33	172,464	296.61	295.12	295.52	302.00	203.05	41,514,639	16.46351	12,282,106,000				
personal-wealth-biz	azo	+0.11%	295.85	296.44		172,464	296.61	295.12	295.52	302.00	203.05		16.29			0.00	18.144	
predictwallstreet	azo	+0.11%	295.85		+0.33	172,464												
raymond-james	azo	0.11	295.85	296.44	0.33	172,464	296.61	295.12	295.85	302.00	203.05		16.08				18.40	
renewable-energy-world	azo	+0.1117%	295.85 usd	296.44	+0.3300	172,464	296.55	295.12	295.52	302.00	201.97	41,560,511						
screamingmedia	azo	+0.11%	$	open: 296.44	+0.33	2,754	$296.61	$295.12	$295.52	$302.00	$203.05		15.57	$12.29b			19.01	
scroli	azo	0.11%	azo 295.85	296.44	0.33	155,308	296.61	295.12	295.52	302.00	203.05		16.38				18.06	
simple-stock-quotes	azo	+291.01%	last trade: 505544288.00		change: 0.860													
smartmoney	azo	(0.11%)	295.85	$296.44	0.33	172,464	$296.61	$295.12	$295.52	$302.00	$203.05			12,282,000	0.00%	$0.00		
stocknod	azo	+0.1117%	295.85 usd	296.30	+0.3300	172,464	296.55	295.66	295.52	302.00	201.97	41,560,511						
stockpickr	azo	0.11%	$295.85 0.33 | 0.11%	296.44	0.33	172.46k	296.61	295.12	295.52	302.00	203.05							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	0.10%	295.83		+0.31													
streetinsider-com	azo	0.11%	295.85	$296.44	+0.33	172,464	$296.55	$295.12	$295.52	$302.00	$203.05		16.44				$18.00	
thecramerreport	azo		295.59	298.33	-2.74	180474	298.62	294.78										
thestree	azo	0.11%	$295.85	296.44	0.33	172464	296.61	295.12	295.52	-302.0	203.05	4.1560511e7		1.2284871446e10				
tickerspy	azo	0.11%	$295.85	296.44	+0.33	172,464	296.61	295.12	295.52	302.00	203.05		16.5	12.2b	0.00%	$0.00		
tmx-quotemedia	azo	0.11%	295.850	296.440	0.330	172,464	296.610	295.120	295.520	302.000	203.050	41,560,511	16.40	12,295,677,179			18.00	
updown	azo	0.11%	$295.85	$296.44	$0.33	169,710	$296.61	$295.12	$295.52	$302.00	$203.05	42.21b	15.93	$12.28b			18.55	
wallstreetsurvivor	azo	0.11%	295.85	296.44	0.33	171,789	296.61	295.12		302.00	203.05		16.40	$12b			14.97	
yahoo-finance	azo	0.11%	295.85	296.44	0.33	172,464	296.61	295.12	295.52	302.00	203.05		16.31	12.30b			18.14	
ycharts-com	azo	+0.10%	295.83		+0.31					302.00	203.05		16.46	12.49b	0.00%		17.97	
zacks	azo	(0.11%)	295.85		0.33	vol.  172,464	296.61	295.12		302.00	203.05		16.36	12.47 b	0.00	0.00	18.06	
advfn	mpg	-1.07	3.7	3.73	-0.04	200590	3.73	3.65										
barchart	mpg	-1.07%	3.70	3.73	-0.04	196,990	3.73	3.65	3.74	4.28	1.98		0.00	$181.45 m			-5.09	
barrons	mpg	1.07%	3.70	3.73	-0.04	200,590	3.73	3.65				48.77 million		$180.97 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	-1.070%	3.700	3.730	-0.040	200,590	3.730	3.650		4.28	1.98	49.044mil		181.464mil			-2.460	
boston-com	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
bostonmerchant	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
business-insider	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
chron	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
cio-com	mpg	-1.07%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351		181m				
cnn-money	mpg	-1.07%today&rsquo;s change	3.70data as of 4:01pm et	3.73	-0.04	200,590	3.73	3.65	3.74				nm	$181.5m				
easystockalterts	mpg	-1.07%	3.70	3.73	-0.04	200590	3.73	3.65	3.74	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	-1.07%	3.7000	3.7300	-0.0400	+38.01%	3.7300	3.6500	3.7400	4.2800	1.9799	49,044,000	6.79	$183.42m				
finance-abc7-com	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
financial-content	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	-1.1%	$3.70	3.73	-0.04	200,590	3.73	3.65	3.74	4.28	1.98	49 mil		181 mil	0.0	0.00		
finviz	mpg	-1.07%	3.70			200,590			3.74	-13.55%	86.87%	49.04m		181.45m			-6.84	
fool	mpg	-1.07%	$3.70	$3.73	-0.04	200,590	$3.73	$3.65	$3.74	$4.28	$1.98		0.00	$181.46m	9.70%	1.60		
foxbusiness	mpg		$3.70		-0.04	200,590			$3.74									
google-finance	mpg	(-1.07%)	3.70	3.73	-0.04	200,590.00	3.73	3.65		4.28	1.98	49.04m		181.46m			-6.84	
howthemarketworks	mpg	-1.07%	3.7	3.73	-0.04	200,590	3.73	3.65	3.74									
hpcwire	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
insidestocks	mpg	-1.07%	3.70	3.73	-0.04	196990	3.73	3.65										
investopedia	mpg	-1.07 %	$3.70	3.73	-0.04				3.74									
investorguide	mpg	-1.07%	3.70	3.73	-0.04		3.73	3.65		4.28	1.98			181.5m			-5.097	
marketintellisearch	mpg	-1.07 %	$3.70	$3.73	-0.04	217.20k	$3.73	$3.65	$3.74			49.04m	0.00	0.18b	0.0 %		-6.84	
marketwatch	mpg	-1.07%	$3.70	open: 3.73	-0.04	200,590	$3.73	$3.65	$3.74	$4.28	$1.98			$180.97m				
minyanville	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
msn-money	mpg	-1.07%	3.70	3.73	-0.04	200,590	3.73	3.65	3.74	4.28	1.98	49.04 mil	-0.84	183.43 mil			-5.09	
nasdaq-com	mpg	1.07%	$ 3.70		0.04	200,590	$ 3.73	$ 3.65	$ 3.74	$ 4.28	$ 1.9799	49,044,000		$ 181,462,800	42.78 %	$1.600000	$ -5.09	
optimum	mpg	-1.07%	3.70 ( 4:15 pm edt)	3.73	-0.04	200,590	3.73	3.65	3.74	4.28	1.98	49.04m		181.5m			-6.61	
paidcontent	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
pc-quote	mpg	-1.07%	3.7	3.73	-0.04	200,590	3.73	3.65	3.74	4.28	1.98	49,574,216	-0.85388	183,425,000		0.4		
personal-wealth-biz	mpg	-1.07%	3.70	3.73	-0.04	200,590	3.73	3.65	3.74	4.28	1.98					0.00	-5.097	
predictwallstreet	mpg	-1.07%	3.70		-0.04	200,590												
raymond-james	mpg	-1.07	3.70	3.73	-0.04	200,590	3.73	3.65	3.70	4.28	1.98						-6.63	
renewable-energy-world	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
screamingmedia	mpg	-1.07%	$	open: 3.73	-0.04	200,590	$3.73	$3.65	$3.74	$4.28	$1.98			$180.97m				
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	-1.07%	last trade: 3.70		change: -0.040													
smartmoney	mpg	(-1.07%)	3.70	$3.73	-0.04	200,590	$3.73	$3.65	$3.74	$4.28	$1.98			183,400	0.00%	$0.40		
stocknod	mpg	-1.070%	3.700 usd	3.730	-0.0400	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351						
stockpickr	mpg	-1.07%	$3.70 -0.04 | -1.07%	3.73	-0.04	200.59k	3.73	3.65	3.74	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	-1.07%	3.70		-0.04													
streetinsider-com	mpg	1.07%	3.70	$3.73	-0.04	200,590	$3.73	$3.65	$3.74	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.69	3.7601	-0.03	256921	3.78	3.68										
thestree	mpg	-1.07%	$3.7	3.73	-0.04	200590	3.73	3.65	3.74	-4.28	1.98	4.9044351e7		1.80973655e8				
tickerspy	mpg	-1.07%	$3.70	3.73	-0.04	200,590	3.73	3.65	3.74	4.28	1.98		-0.9	183.4m	0.00%	$0.40		
tmx-quotemedia	mpg	-1.07%	3.700	3.730	-0.040	200,590	3.730	3.650	3.740	4.280	1.980	49,044,351		181,464,099			-5.11	
updown	mpg	-1.07%	$3.70	$3.73	-$0.04	200,590	$3.73	$3.65	$3.74	$4.28	$1.98	49.04b		$183m			-5.10	
wallstreetsurvivor	mpg	-1.07%	3.70	3.73	-0.04	200,590	3.73	3.65		4.28	1.98			$183m			-3.92	
yahoo-finance	mpg	1.07%	3.70	3.73	0.04	200,590	3.73	3.65	3.74	4.28	1.98			181.46m			-5.10	
ycharts-com	mpg	-1.07%	3.70		-0.04					4.28	1.98			181.45m	0.00%		-5.11	
zacks	mpg	(-1.07%)	3.70		-0.04	vol.  200,590	3.73	3.65		4.28	1.98			183.43 m	0.00	0.00	-.1	
advfn	exas	3.84	9.2	8.89	0.34	766164	9.225	8.67										
barchart	exas	+3.84%	9.20	8.89	+0.34	766,164	9.22	8.67	8.86	9.45	3.38		0.00	$480.15 m			-0.30	
barrons	exas	3.84%	9.20	8.89	+0.34	763,764	9.225	8.67				40.46 million		$442.30 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	3.837%	9.200	8.890	0.340	766,164	9.225	8.670		9.45	3.38	52.219mil		480.416mil			-0.300	
boston-com	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
bostonmerchant	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
business-insider	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
chron	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
cio-com	exas	+3.84%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076		480m				
cnn-money	exas	+3.84%	9.20	8.89	+0.34	763,764	9.23	8.67	8.86				nm	$480.4m				
easystockalterts	exas	3.82%	9.20	8.89	+0.34	763764	9.23	8.67	8.86	9.45	3.38						-0.30	
eresearch-fidelity-com	exas	3.84%	9.2000	8.8900	0.3400	+159.82%	9.2250	8.6700	8.8600	9.4490	3.3800	52,219,000	8.85	$462.66m				
finance-abc7-com	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
finance-abc7chicago-com	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
financial-content	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
finapps-forbes-com	exas	3.8%	$9.20	8.89	0.34	763,764	9.23	8.67	8.86	9.44	3.38	52 mil		480 mil	0.0	0.00	-0.30	
finviz	exas	3.84%	9.20			763,764			8.86	-2.65%	172.19%	52.22m		480.42m			-0.31	
fool	exas	+3.84%	$9.20	$8.89	0.34	763,764	$9.23	$8.67	$8.86	$9.45	$3.38		0.00	$480.42m				
foxbusiness	exas		$9.20		+0.34	766,164			$8.86									
google-finance	exas	(3.84%)	9.20	8.89	+0.34	763,764.00	9.23	8.67		9.45	3.38	52.22m		480.42m			-0.31	
howthemarketworks	exas	3.837%	9.2	8.89	0.34	763,764	9.225	8.67	8.86									
hpcwire	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
insidestocks	exas	+3.84%	9.20	8.89	+0.34	766164	9.23	8.67										
investopedia	exas	+3.84 %	$9.20	8.89	+0.34				8.86									
investorguide	exas	+3.84%	9.20	8.86	+0.34		9.225	8.67		9.45	3.41			480.4m			-0.31	
marketintellisearch	exas	3.84 %	$9.20	$8.89	0.34	747.60k	$9.23	$8.67	$8.86			52.22m	0.00	0.46b	0.0 %		-0.31	
marketwatch	exas	+3.84%	$8.86	open: 8.89	+0.34	13,715	$9.23	$8.67	$8.86	$9.45	$3.41			$442.30m				
minyanville	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
msn-money	exas	+3.84%	9.20	8.89	+0.34	763,764	9.23	8.67	8.86	9.45	3.38	52.22 mil	-29.68	462.66 mil			-0.31	
nasdaq-com	exas	3.84%	$ 9.20	$ 8.89	0.34	763,764	$ 9.225	$ 8.67	$ 8.86	$ 9.449	$ 3.38	52,219,000		$ 480,414,800			$ -0.30	
optimum	exas	+3.84%	9.20 ( 4:30 pm edt)	8.89	+0.34	763,764	9.22	8.67	8.86	9.45	3.38	52.22m		480.4m			-0.30	
paidcontent	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
pc-quote	exas	3.84%	9.2	8.89	0.34	766,164	9.225	8.67	8.86	9.45	3.38	50,289,163	-28.58065	462,660,000				
personal-wealth-biz	exas	+3.84%	9.20	8.86		766,164	9.225	8.67	8.86	9.45	3.41					0.00	-0.31	
predictwallstreet	exas	+3.84%	9.20		+0.34	763,764												
raymond-james	exas	3.84	9.20	8.89	0.34	763,764	9.23	8.67	9.20	9.45	3.38						-0.30	
renewable-energy-world	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
screamingmedia	exas	+3.84%	$	open: 8.89	+0.34	13,715	$9.23	$8.67	$8.86	$9.45	$3.41			$442.30m				
scroli	exas	%	exas			0												
simple-stock-quotes	exas	+3.84%	last trade: 9.20		change: 0.340													
smartmoney	exas	(3.84%)	9.20	$8.89	0.34	763,764	$9.22	$8.67	$8.86	$9.45	$3.38			462,700	0.00%	$0.00		
stocknod	exas	+3.837%	9.200 usd	8.890	+0.3400	763,764	9.225	8.670	8.860	9.449	3.250	52,219,076						
stockpickr	exas	3.84%	$9.20 0.34 | 3.84%	8.89	0.34	763.76k	9.22	8.67	8.86	9.45	3.38							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	3.73%	9.19		+0.33													
streetinsider-com	exas	3.84%	9.20	$8.89	+0.34	763,764	$9.23	$8.67	$8.86	$9.45	$3.38						$-0.30	
thecramerreport	exas		8.47	8.59	-0.14	197395	8.66	8.4008										
thestree	exas	3.84%	$9.2	8.89	0.34	763764	9.22	8.67	8.86	-9.45	3.38	5.2219076e7		4.42295574e8				
tickerspy	exas	3.84%	$9.20	8.89	+0.34	763,764	9.22	8.67	8.86	9.45	3.38		-28.6	462.4m	0.00%	$0.00		
tmx-quotemedia	exas	3.84%	9.200	8.890	0.340	766,164	9.225	8.670	8.860	9.449	3.380	52,219,076		480,415,499			-0.30	
updown	exas	3.84%	$9.20	$8.89	$0.34	752,449	$9.23	$8.67	$8.86	$9.45	$3.38	52.21b		$463m			-0.31	
wallstreetsurvivor	exas	3.84%	9.20	8.89	0.34	763,764	9.23	8.67		9.45	4.01			$463m			-0.29	
yahoo-finance	exas	3.84%	9.20	8.86	0.34	763,764	9.23	8.67	8.86	9.45	3.38			480.41m			-0.31	
ycharts-com	exas	+3.72%	9.19		+0.33					9.24	3.38			479.63m	0.00%		-0.31	
zacks	exas	(3.84%)	9.20		0.34	vol.  763,764	9.23	8.67		9.45	3.38			462.66 m	0.00	0.00	-.3	
advfn	swm	0.23	56.28	56.19	0.13	58534	56.74	55.88										
barchart	swm	+0.23%	56.28	56.19	+0.13	58,534	56.74	55.88	56.15	68.78	42.15		13.59	$987.15 m	1.07%	$0.60	+3.42	
barrons	swm	0.23%	56.28	56.19	+0.13	58,534	56.74	55.88				18.05 million		$982.30 million	1.07%	$0.15		
bloomberg	swm	0.232%	56.280	56.190	0.130	58,534	56.740	55.880		69.33	42.62	17.541mil	13.680	987.199mil	1.066	0.150 regular cash	4.114	
boston-com	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
bostonmerchant	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
business-insider	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
chron	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
cio-com	swm	+0.23%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852	15.42	987m	1.1	0.6		
cnn-money	swm	+0.23%today&rsquo;s change	56.28data as of 4:00pm et	56.19	+0.13	58,534	56.74	55.88	56.15				15.4	$987.2m	1.07%			
easystockalterts	swm	0.23%	56.28	56.19	+0.13	58534	56.70	55.88	56.15	69.33	42.62		15.42				3.65	
eresearch-fidelity-com	swm	0.23%	56.2800	56.1900	0.1300	+13.96%	56.7400	55.8800	56.1500	69.3300	42.6200	17,541,000	5.74	$984.93m	$0.150000	06/23/11		
finance-abc7-com	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
financial-content	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
finapps-forbes-com	swm	0.2%	$56.28	56.19	0.13	58,534	56.74	55.88	56.15	69.33	42.62	18 mil	16.5	987 mil	1.1	0.60	3.42	
finviz	swm	0.23%	56.28			58,534			56.15	-18.17%	33.52%	17.54m	14.97	984.87m		0.60	3.75	
fool	swm	+0.23%	$56.28	$56.19	0.13	58,534	$56.74	$55.88	$56.15	$69.33	$42.62		17.30	$987.20m	0.80%	0.60		
foxbusiness	swm		$56.28		+0.13	58,534			$56.15									
google-finance	swm	(0.23%)	56.28	56.19	+0.13	58,534.00	56.74	55.88		69.33	42.62	17.54m	14.99	987.20m	1.07	0.15	3.75	
howthemarketworks	swm	0.232%	56.28	56.19	0.13	58,534	56.74	55.88	56.15									
hpcwire	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
insidestocks	swm	+0.23%	56.28	56.19	+0.13	58534	56.74	55.88					price earnings ratio: 13.63					
investopedia	swm	+0.23 %	$56.28	56.19	+0.13				56.15									
investorguide	swm	+0.23%	56.28	56.19	+0.13		56.74	55.88		69.33	42.62		16.50	987.2m			3.403	
marketintellisearch	swm	0.23 %	$56.28	$56.19	0.13	66.90k	$56.74	$55.88	$56.15			17.54m	14.97	0.98b	1.07 %		3.75	
marketwatch	swm	+0.23%	$56.28	open: 56.19	+0.13	58,534	$56.74	$55.88	$56.15	$69.33	$42.62		14.86	$982.30m	1.07%	0.15	3.79	
minyanville	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
msn-money	swm	+0.23%	56.28	56.19	+0.13	58,534	56.74	55.88	56.15	69.33	42.62	17.54 mil	15.21	984.92 mil	1.07%	0.60	3.46	
nasdaq-com	swm	0.23%	$ 56.28		0.13	58,534	$ 56.74	$ 55.88	$ 56.15	$ 69.33	$ 42.62	17,541,000	16.46	$ 987,207,480	1.07 %	$0.600000	$ 3.42	
optimum	swm	+0.23%	56.28 ( 4:15 pm edt)	56.19	+0.13	58,534	56.70	55.88	56.15	69.33	42.62	17.54m	15.4	987.2m	1.07	0.60	3.65	
paidcontent	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
pc-quote	swm	0.23%	56.28	56.19	0.13	58,534	56.74	55.88	56.15	69.33	42.62	17,500,483	15.17568	984,927,000		0.15		
personal-wealth-biz	swm	+0.23%	56.28	56.19		58,534	56.74	55.88	56.15	69.33	42.62		16.50		1.07	0.60	3.403	
predictwallstreet	swm	+0.23%	56.28		+0.13	58,534												
raymond-james	swm	0.23	56.28	56.19	0.13	58,534	56.74	55.88	56.28	69.33	42.62		14.97				3.76	
renewable-energy-world	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
screamingmedia	swm	+0.23%	$	open: 56.19	+0.13	58,534	$56.74	$55.88	$56.15	$69.33	$42.62		14.86	$982.30m	1.07%	0.15	3.79	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	+0.23%	last trade: 56.28		change: 0.130								p/e ratio: 16.5					
smartmoney	swm	(0.23%)	56.28	$56.19	0.13	58,534	$56.74	$55.88	$56.15	$69.33	$42.62			984,900	1.07%	$0.15		
stocknod	swm	+0.2315%	56.28 usd	56.19	+0.1300	58,534	56.70	55.88	56.15	69.33	42.62	17,540,852						
stockpickr	swm	0.23%	$56.28 0.13 | 0.23%	56.19	0.13	58.53k	56.74	55.88	56.15	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	0.25%	56.29		+0.14													
streetinsider-com	swm	0.23%	56.28	$56.19	+0.13	58,534	$56.70	$55.88	$56.15	$69.33	$42.62		15.42				$3.65	
thecramerreport	swm		505544384.00	51.85	+0.5979	157095	51.80	0.00										
thestree	swm	0.23%	$56.28	56.19	0.13	58534	56.74	55.88	56.15	-69.33	42.62	1.7540852e7		9.82287712e8				
tickerspy	swm	0.23%	$56.28	56.19	+0.13	58,534	56.74	55.88	56.15	69.33	42.62		15.2	984.9m	1.07%	$0.15		
tmx-quotemedia	swm	0.23%	56.280	56.190	0.130	58,534	56.740	55.880	56.150	69.330	42.620	17,540,852	17.30	987,199,151	1.069	0.150 usd	3.24	
updown	swm	0.23%	$56.28	$56.19	$0.13	58,534	$56.74	$55.88	$56.15	$69.33	$42.62	17.54b	15.70	$985m			3.58	
wallstreetsurvivor	swm	0.23%	56.28	56.19	0.13	58,534	56.74	55.88		69.33	42.62		17.30	$985m	1.10%	0.60 -	3.53	
yahoo-finance	swm	0.23%	56.28	56.19	0.13	58,534	56.74	55.88	56.15	69.33	42.62		16.54	987.15m	1.10%	0.60	3.40	
ycharts-com	swm	+0.25%	56.29		+0.14					69.33	42.62		16.46	987.33m	1.10%		3.42	
zacks	swm	(0.23%)	56.28		0.13	vol.  58,534	56.74	55.88		69.33	42.62		13.56	984.93 m	1.07	0.60	4.14	
advfn	hpy	-1.61	20.21	20.5	-0.33	133333	20.5	20.04										
barchart	hpy	-1.61%	20.21	20.50	-0.33	133,333	20.50	20.04	20.54	22.02	13.42		24.38	$777.88 m	0.81%	$0.16	+0.72	
barrons	hpy	1.61%	20.21	20.50	-0.33	133,333	20.50	20.04				39.31 million		$780.90 million	0.79%	$0.04		
bloomberg	hpy	-1.607%	20.210	20.500	-0.330	133,333	20.500	20.040		22.06	13.48	38.544mil	16.842	778.966mil	0.495	0.040 regular cash	1.200	
boston-com	hpy	-1.607%	20.21 usd	20.21	-0.3300	133,333	20.24	20.04	20.54	22.06	13.48	38,543,605						
bostonmerchant	hpy	-1.607%	20.21 usd	20.21	-0.3300	133,333	20.24	20.04	20.54	22.06	13.48	38,543,605						
business-insider	hpy	-1.607%	20.21 usd	20.21	-0.3300	133,333	20.24	20.04	20.54	22.06	13.48	38,543,605						
chron	hpy	-1.607%	20.21 usd	20.21	-0.3300	133,333	20.24	20.04	20.54	22.06	13.48	38,543,605						
cio-com	hpy	-1.61%	20.21 usd	20.21	-0.3300	133,333	20.24	20.04	20.54	22.06	13.48	38,543,605	28.07	779m	0.8	0.16		
cnn-money	hpy	-1.61%today&rsquo;s change	20.21data as of 4:03pm et	20.45	-0.33	133,333	20.50	20.04	20.54				28.1	$779.0m	0.79%			
easystockalterts	hpy	-1.63%	20.21	20.21	-0.33	133333	20.24	20.04	20.54	22.06	13.48		28.07				0.72	
eresearch-fidelity-com	hpy	-1.61%	20.2100	20.5000	-0.3300	+43.24%	20.5000	20.0400	20.5400	22.0600	13.4800	38,544,000	4.14	$791.69m	$0.040000	06/15/11		
finance-abc7-com	hpy	-1.607%	20.21 usd	20.50	-0.3300	133,333	20.50	20.04	20.54	22.06	13.48	38,543,605						
finance-abc7chicago-com	hpy	-1.607%	20.21 usd	20.50	-0.3300	133,333	20.50	20.04	20.54	22.06	13.48	38,543,605						
financial-content	hpy	-1.607%	20.21 usd	20.50	-0.3300	133,333	20.50	20.04	20.54	22.06	13.48	38,543,605						
finapps-forbes-com	hpy	-1.6%	$20.21	20.50	-0.33	133,333	20.50	20.04	20.54	22.06	13.48	39 mil	28.1	779 mil	0.8	0.16	0.72	
finviz	hpy	-1.61%	20.21			133,333			20.54	-8.17%	50.68%	38.54m	28.46	778.89m		0.16	0.71	
fool	hpy	-1.61%	$20.21	$20.50	-0.33	133,333	$20.50	$20.04	$20.54	$22.06	$13.48		28.10	$778.97m	0.30%	0.16		
foxbusiness	hpy		$20.21		-0.33	133,333			$20.54									
google-finance	hpy	(-1.61%)	20.21	20.50	-0.33	133,333.00	20.50	20.04		22.06	13.48	38.54m	28.39	778.97m	0.79	0.04	0.71	
howthemarketworks	hpy	-1.607%	20.21	20.5	-0.33	133,333	20.5	20.04	20.54									
hpcwire	hpy	-1.607%	20.21 usd	20.21	-0.3300	133,333	20.24	20.04	20.54	22.06	13.48	38,543,605						
insidestocks	hpy	-1.61%	20.21	20.50	-0.33	133333	20.50	20.04					price earnings ratio: 24.95					
investopedia	hpy	-1.61 %	$20.21	20.50	-0.33				20.54									
investorguide	hpy	-1.61%	20.21	20.50	-0.33		20.50	20.04		22.06	13.48		28.45	779.0m			0.722	
marketintellisearch	hpy	-2.0 %	$20.13	$20.50	-0.41	114.10k	$20.50	$20.04	$20.54			38.54m	28.93	0.79b	0.78 %		0.71	
marketwatch	hpy	-1.61%	$20.21	open: 20.50	-0.33	18,186	$20.50	$20.04	$20.54	$22.06	$13.48		28.56	$780.90m	0.79%	0.04	0.71	
minyanville	hpy	-1.607%	20.21 usd	20.50	-0.3300	133,333	20.50	20.04	20.54	22.06	13.48	38,543,605						
msn-money	hpy	-1.61%	20.21	20.50	-0.33	133,333	20.50	20.04	20.54	22.06	13.48	38.54 mil	28.07	791.69 mil	0.78%	0.16	0.71	
nasdaq-com	hpy	1.61%	$ 20.21		0.33	133,333	$ 20.50	$ 20.04	$ 20.54	$ 22.06	$ 13.48	38,544,000	28.07	$ 778,974,240	0.78 %	$0.160000	$ 0.72	
optimum	hpy	-1.61%	20.21 ( 4:15 pm edt)	20.50	-0.33	133,333	20.50	20.04	20.54	22.06	13.48	38.54m	28.1	779.0m	0.79	0.16	0.72	
paidcontent	hpy	-1.607%	20.21 usd	20.50	-0.3300	133,333	20.50	20.04	20.54	22.06	13.48	38,543,605						
pc-quote	hpy	-1.61%	20.21	20.5	-0.33	133,333	20.5	20.04	20.54	22.06	13.48	39,173,370	28.52778	791,694,000		0.04		
personal-wealth-biz	hpy	-1.61%	20.21	20.50	-0.33	133,333	20.50	20.04	20.54	22.06	13.48		28.45		0.49	0.10	0.722	
predictwallstreet	hpy	-1.61%	20.21		-0.33	133,333												
raymond-james	hpy	-1.61	20.21	20.50	-0.33	133,333	20.50	20.04	20.21	22.06	13.48		27.69				0.73	
renewable-energy-world	hpy	-1.607%	20.21 usd	20.50	-0.3300	133,333	20.50	20.04	20.54	22.06	13.48	38,543,605						
screamingmedia	hpy	-1.61%	$	open: 20.50	-0.33	1,217	$20.50	$20.04	$20.54	$22.06	$13.48		28.56	$780.90m	0.79%	0.04	0.71	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	-1.61%	last trade: 20.21		change: -0.330								p/e ratio: 28.45					
smartmoney	hpy	(-1.61%)	20.21	$20.50	-0.33	133,333	$20.50	$20.04	$20.54	$22.06	$13.48			791,700	0.78%	$0.04		
stocknod	hpy	-1.607%	20.21 usd	20.21	-0.3300	133,333	20.24	20.04	20.54	22.06	13.48	38,543,605						
stockpickr	hpy	-1.61%	$20.21 -0.33 | -1.61%	20.50	-0.33	133.33k	20.50	20.04	20.54	22.06	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	-1.56%	20.22		-0.32													
streetinsider-com	hpy	1.61%	20.21	$20.50	-0.33	133,333	$20.50	$20.04	$20.54	$22.06	$13.48		28.07				$0.72	
thecramerreport	hpy		20.26	19.78	+0.51	148231	20.315	19.61										
thestree	hpy	-1.61%	$20.21	20.5	-0.33	133333	20.5	20.04	20.54	-22.06	13.48	3.8543605e7		7.80893437e8				
tickerspy	hpy	-1.61%	$20.21	20.50	-0.33	133,333	20.50	20.04	20.54	22.06	13.48		28.5	790.8m	0.78%	$0.04		
tmx-quotemedia	hpy	-1.61%	20.210	20.500	-0.330	133,333	20.500	20.040	20.540	22.060	13.480	38,543,605	28.50	778,966,257	0.792	0.040 usd	0.72	
updown	hpy	-1.61%	$20.21	$20.50	-$0.33	132,116	$20.50	$20.04	$20.54	$22.06	$13.48	38.54b	27.90	$792m			0.74	
wallstreetsurvivor	hpy	-1.61%	20.21	20.50	-0.33	133,333	20.50	20.04		22.06	13.48		28.50	$792m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	1.61%	20.21	20.50	0.33	133,333	20.50	20.04	20.54	22.06	13.48		27.99	778.95m	0.80%	0.16	0.72	
ycharts-com	hpy	-1.56%	20.22		-0.32					22.06	13.48		28.08	778.27m	0.81%		0.72	
zacks	hpy	(-1.61%)	20.21		-0.33	vol.  133,333	20.50	20.04		22.06	13.48		25.36	791.69 m	0.78	0.16	.81	
advfn	swk	1.59	70.1	69.03	1.1	2033904	70.11	68.6										
barchart	swk	+1.59%	70.10	69.03	+1.10	2,045,704	70.11	68.60	69.00	77.76	51.13		15.87	$11.73 b	2.41%	$1.64	+2.74	
barrons	swk	1.59%	70.10	69.03	+1.10	2.033m	70.11	68.60				150.17 million		$10.53 billion	2.34%	$0.41		
bloomberg	swk	1.594%	70.100	69.030	1.100	2,033,904	70.110	68.600		78.19	52.32	168.113mil	15.306	11,784.700mil	2.146	0.410 regular cash	4.580	
boston-com	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
bostonmerchant	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
business-insider	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
chron	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
cio-com	swk	+1.59%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732	24.77	12b	2.4	1.64		
cnn-money	swk	+1.59%	70.10	69.03	+1.10	2,033,404	70.11	68.60	69.00				24.8	$11.8b	2.34%			
easystockalterts	swk	1.59%	70.10	69.03	+1.10	2033904	70.11	68.60	69.00	78.19	52.32		24.77				2.83	
eresearch-fidelity-com	swk	1.59%	70.1000	69.0300	1.1000	+28.66%	70.1100	68.6000	69.0000	78.1900	52.3200	168,113,000	1.91	$11.60b	$0.410000	09/20/11		
finance-abc7-com	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
finance-abc7chicago-com	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
financial-content	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
finapps-forbes-com	swk	1.6%	$70.10	69.03	1.10	2,033,904	70.11	68.60	69.00	78.19	52.32	168 mil	19.5	12 bil	2.3	1.64	3.60	
finviz	swk	1.59%	70.10			2,033,904			69.00	-9.85%	37.13%	168.11m	25.58	11.78b		1.64	2.74	
fool	swk	+1.59%	$70.10	$69.03	1.10	2,033,404	$70.11	$68.60	$69.00	$78.19	$52.32		24.50	$11.78b	2.30%	1.64		
foxbusiness	swk		$70.10		+1.10	2,949,118			$69.00									
google-finance	swk	(1.59%)	70.10	69.03	+1.10	2.03m	70.11	68.60		78.19	52.32	168.11m	19.45	11.78b	2.34	0.41	3.60	
howthemarketworks	swk	1.594%	70.1	69.03	1.1	2,033,293	70.11	68.6	69									
hpcwire	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
insidestocks	swk	+1.59%	70.10	69.03	+1.10	2948618	70.11	68.60					price earnings ratio: 16.38					
investopedia	swk	+1.59 %	$70.10	69.03	+1.10				69.00									
investorguide	swk	+1.59%	70.10	69.03	+1.10		70.11	68.60		78.19	52.32		25.01	11.785b			2.759	
marketintellisearch	swk	1.59 %	$70.10	$69.03	1.10	2035.90k	$70.11	$68.60	$69.00			168.11m	25.18	11.60b	2.38 %		2.74	
marketwatch	swk	+1.59%	$70.00	open: 69.03	+1.10	49,310	$70.11	$68.60	$69.00	$78.19	$52.32		25.89	$10.53b	2.34%	0.41	2.71	
minyanville	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
msn-money	swk	+1.59%	70.10	69.03	+1.10	2.03 mil	70.11	68.60	69.00	78.19	52.32	168.11 mil	39.60	11.6 bil	2.38%	1.64	3.60	
nasdaq-com	swk	1.59%	$ 70.10		1.10	2,033,904	$ 70.11	$ 68.60	$ 69	$ 78.19	$ 52.32	168,113,000	19.47	$ 11,784,721,300	2.38 %	$1.640000	$ 3.60	
optimum	swk	+1.59%	70.10 ( 4:15 pm edt)	69.03	+1.10	2,033,904	70.11	68.60	69.00	78.19	52.32	168.11m	24.8	11.8b	2.34	1.64	2.83	
paidcontent	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
pc-quote	swk	1.59%	70.1	69.03	1.10	2,033,904	70.11	68.6	69.0	78.19	52.32	165,474,993	38.98305	11,599,797,000		0.41		
personal-wealth-biz	swk	+1.59%	70.10	69.03		2,949,118	70.11	68.60	69.00	78.19	52.32		25.01		2.17	1.50	2.759	
predictwallstreet	swk	+1.59%	70.10		+1.10	2,033,904												
raymond-james	swk	1.59	70.10	69.03	1.10	2,033,904	70.11	68.60	70.10	78.19	52.32		19.00				3.69	
renewable-energy-world	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
screamingmedia	swk	+1.59%	$	open: 69.03	+1.10	49,310	$70.11	$68.60	$69.00	$78.19	$52.32		25.89	$10.53b	2.34%	0.41	2.71	
scroli	swk	1.59%	swk 70.10	69.03	1.10	1,710,596	70.11	68.60	69.00	78.19	52.32		19.45				3.60	
simple-stock-quotes	swk	+69.14%	last trade: 505544384.00		change: 0.964								p/e ratio: 46.15					
smartmoney	swk	(1.59%)	70.10	$69.03	1.10	2,033,904	$70.11	$68.60	$69.00	$78.19	$52.32			11,599,800	2.38%	$0.41		
stocknod	swk	+1.594%	70.10 usd	69.03	+1.100	2,033,904	70.11	68.60	69.00	78.19	50.76	168,112,732						
stockpickr	swk	1.59%	$70.10 1.10 | 1.59%	69.03	1.10	2.03m	70.11	68.60	69.00	78.19	52.32							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	1.59%	70.10		+1.10													
streetinsider-com	swk	1.59%	70.10	$69.03	+1.10	2,033,904	$70.11	$68.60	$69.00	$78.19	$52.32		24.77				$2.83	
thecramerreport	swk		505544384.00	68.48	+0.9638	1692140	68.13	0.00										
thestree	swk	1.59%	$70.1	69.03	1.1	2033904	70.11	68.6	69.0	-78.19	52.32	1.68112732e8		1.1646850073e10				
tickerspy	swk	1.59%	$70.10	69.03	+1.10	2,033,904	70.11	68.60	69.00	78.19	52.32		39.0	12.1b	2.38%	$0.41		
tmx-quotemedia	swk	1.59%	70.100	69.030	1.100	2,949,118	70.110	68.600	69.000	78.190	52.320	168,112,732	24.40	11,784,702,513	2.340	0.410 usd	2.83	
updown	swk	1.59%	$70.10	$69.03	$1.10	1,984,394	$70.11	$68.60	$69.00	$78.19	$52.32		24.40	$11.60b				
wallstreetsurvivor	swk	1.59%	70.10	69.03	1.10	2,033,293	70.11	68.60		78.19	52.32		24.40	$12b	2.40%	1.34 -	1.32	
yahoo-finance	swk	1.59%	70.10	69.03	1.10	2,033,904	70.11	68.60	69.00	78.19	52.32		25.41	11.78b	2.40%	1.64	2.76	
ycharts-com	swk	+1.59%	70.10		+1.10					78.19	52.32		16.65	11.78b	2.36%		4.21	
zacks	swk	(1.59%)	70.10		1.10	vol.  2,033,904	70.11	68.60		78.19	52.32		16.12	11.60 b	2.38	1.64	4.28	
advfn	mpr	-2.12	11.06	11.29	-0.24	23085	11.29	10.95										
barchart	mpr	-2.12%	11.06	11.29	-0.24	23,085	11.29	10.95	11.30	12.36	8.70		25.65	$162.14 m	2.39%	$0.26	+0.43	
barrons	mpr	2.12%	11.06	11.29	-0.24	23,085	11.29	10.95				14.76 million		$163.75 million	2.39%	$0.07		
bloomberg	mpr	-2.124%	11.060	11.290	-0.240	23,085	11.290	10.950		12.50	8.91	14.660mil	25.721	162.135mil	2.333	0.066 regular cash	0.430	
boston-com	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
bostonmerchant	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
business-insider	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
chron	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
cio-com	mpr	-2.12%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545	25.72	162m	2.4	0.26		
cnn-money	mpr	-2.12%today&rsquo;s change	11.06data as of 4:02pm et	11.17	-0.24	23,085	11.25	10.95	11.30				25.7	$162.1m	2.39%			
easystockalterts	mpr	-2.13%	11.06	11.29	-0.24	23085	11.29	10.95	11.30	12.50	8.91		25.72				0.43	
eresearch-fidelity-com	mpr	-2.12%	11.0600	11.2900	-0.2400	+20.21%	11.2900	10.9500	11.3000	12.5000	8.9100	14,660,000	6.14	$165.66m	$0.066000	09/15/11		
finance-abc7-com	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
financial-content	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	-2.1%	$11.06	11.29	-0.24	23,085	11.29	10.95	11.30	12.50	8.91	15 mil	25.7	162 mil	2.4	0.26	0.43	
finviz	mpr	-2.12%	11.06			23,085			11.30	-10.45%	27.22%	14.66m	26.90	165.66m		0.26	0.42	
fool	mpr	-2.12%	$11.06	$11.29	-0.24	23,085	$11.29	$10.95	$11.30	$12.50	$8.91		26.00	$162.13m	2.60%	0.26		
foxbusiness	mpr		$11.06		-0.24	23,085			$11.30									
google-finance	mpr	(-2.12%)	11.06	11.29	-0.24	23,085.00	11.29	10.95		12.50	8.91	14.66m	26.57	162.13m	2.39	0.07	0.42	
howthemarketworks	mpr	-2.124%	11.06	11.29	-0.24	23,085	11.29	10.95	11.3									
hpcwire	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
insidestocks	mpr	-2.12%	11.06	11.29	-0.24	23085	11.29	10.95					price earnings ratio: 25.72					
investopedia	mpr	-2.12 %	$11.06	11.29	-0.24				11.30									
investorguide	mpr	-2.12%	11.06	11.29	-0.24		11.29	10.95		12.50	8.91		26.90	162.1m			0.42	
marketintellisearch	mpr	-2.12 %	$11.06	$11.29	-0.24	22.60k	$11.29	$10.95	$11.30			14.66m	26.90	0.17b	2.34 %		0.42	
marketwatch	mpr	-2.12%	$11.06	open: 11.29	-0.24	23,085	$11.29	$10.95	$11.30	$12.50	$8.91		26.73	$163.75m	2.39%	0.07	0.41	
minyanville	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
msn-money	mpr	-2.12%	11.06	11.29	-0.24	23,085	11.29	10.95	11.30	12.50	8.91	14.66 mil	26.33	165.65 mil	2.34%	0.26	0.42	
nasdaq-com	mpr	2.12%	$ 11.06		0.24	23,085	$ 11.29	$ 10.95	$ 11.30	$ 12.50	$ 8.91	14,660,000	25.72	$ 162,139,600	2.34 %	$0.264000	$ 0.43	
optimum	mpr	-2.12%	11.06 ( 4:15 pm edt)	11.29	-0.24	23,085	11.29	10.95	11.30	12.50	8.91	14.66m	25.7	162.1m	2.39	0.26	0.43	
paidcontent	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
pc-quote	mpr	-2.12%	11.06	11.29	-0.24	23,085	11.29	10.95	11.3	12.50	8.91	14,978,119	26.90476	165,658,000		0.066		
personal-wealth-biz	mpr	-2.12%	11.06	11.29	-0.24	23,085	11.29	10.95	11.30	12.50	8.91		26.90		2.28	0.258	0.42	
predictwallstreet	mpr	-2.12%	11.06		-0.24	23,085												
raymond-james	mpr	-2.12	11.06	11.29	-0.24	23,085	11.29	10.95	11.06	12.50	8.91		25.72				0.43	
renewable-energy-world	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
screamingmedia	mpr	-2.12%	$	open: 11.29	-0.24	23,085	$11.29	$10.95	$11.30	$12.50	$8.91		26.73	$163.75m	2.39%	0.07	0.41	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	+10.06%	last trade: 505540384.00		change: 1.514								p/e ratio: 39.19					
smartmoney	mpr	(-2.12%)	11.06	$11.29	-0.24	23,085	$11.29	$10.95	$11.30	$12.50	$8.91			165,700	2.30%	$0.07		
stocknod	mpr	-2.124%	11.06 usd	11.29	-0.2400	23,085	11.29	10.95	11.30	12.50	8.910	14,659,545						
stockpickr	mpr	-2.12%	$11.06 -0.24 | -2.12%	11.29	-0.24	23.09k	11.29	10.95	11.30	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	-1.59%	11.12		-0.18													
streetinsider-com	mpr	2.12%	11.06	$11.29	-0.24	23,085	$11.29	$10.95	$11.30	$12.50	$8.91		25.72				$0.43	
thecramerreport	mpr		505540384.00	9.91	+1.5136	32900	9.91	0.00										
thestree	mpr	-2.12%	$11.06	11.29	-0.24	23085	11.29	10.95	11.3	-12.5	8.91	1.4659545e7		1.63747118e8				
tickerspy	mpr	-2.12%	$11.06	11.29	-0.24	23,085	11.29	10.95	11.30	12.50	8.91		26.9	165.6m	2.34%	$0.07		
tmx-quotemedia	mpr	-2.12%	11.060	11.290	-0.240	23,085	11.290	10.950	11.300	12.500	8.910	14,659,545	26.30	162,134,568	2.336	0.066 usd	0.43	
updown	mpr	-2.12%	$11.06	$11.29	-$0.24	23,085	$11.29	$10.95	$11.30	$12.50	$8.91	14.65b	26.94	$166m			0.42	
wallstreetsurvivor	mpr	-2.12%	11.06	11.29	-0.24	23,085	11.29	10.95		12.50	8.91		26.30	$166m	2.30%	0.25 -	0.42	
yahoo-finance	mpr	2.12%	11.06	11.29	0.24	23,085	11.29	10.95	11.30	12.50	8.91		26.33	162.13m	2.40%	0.26	0.42	
ycharts-com	mpr	-1.59%	11.12		-0.18					12.50	8.91		26.48	163.02m	2.44%		0.42	
zacks	mpr	(-2.12%)	11.06		-0.24	vol.  23,085	11.29	10.95		12.50	8.91		26.28	165.66 m	2.34	0.26	.43	
advfn	vrsn	1.81	33.77	33.25	0.6	1385123	33.78	33.14										
barchart	vrsn	+1.81%	33.77	33.25	+0.60	1,221,540	33.78	33.14	33.17	37.73	23.61		35.49	$5.86 b			+4.68	
barrons	vrsn	1.81%	33.77	33.25	+0.60	1.370m	33.78	33.14				178.96 million		$5.61 billion		$2.75		
bloomberg	vrsn	1.809%	33.770	33.250	0.600	1,385,123	33.780	33.140		37.73	23.61	174.000mil	61.400	5,875.980mil	17.032	2.750 special cash	0.550	
boston-com	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,384,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
bostonmerchant	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,384,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
business-insider	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,384,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
chron	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
cio-com	vrsn	+1.81%	33.77 usd	33.25	+0.6000	1,369,523	33.78	33.14	33.17	37.73	27.66	168,471,815	70.35	6b				
cnn-money	vrsn	+1.81%	33.77	33.25	+0.60	1,369,223	33.78	33.14	33.17				70.4	$5.7b				
easystockalterts	vrsn	1.80%	33.77	33.25	+0.60	1369223	33.78	33.14	33.17	37.73	27.80		70.35				0.48	
eresearch-fidelity-com	vrsn	1.81%	33.7700	33.2500	0.6000	+18.13%	33.7800	33.1400	33.1700	37.7300	27.8000	168,472,000	2.41	$5.59b				
finance-abc7-com	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,223	33.78	33.14	33.17	37.73	27.66	168,471,815						
finance-abc7chicago-com	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,223	33.78	33.14	33.17	37.73	27.66	168,471,815						
financial-content	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,223	33.78	33.14	33.17	37.73	27.66	168,471,815						
finapps-forbes-com	vrsn	1.8%	$33.77	33.25	0.60	1,369,823	33.78	33.14	33.17	37.73	27.80	168 mil	7.2	6 bil	0.0	0.00	4.68	
finviz	vrsn	1.81%	33.77			1,369,323			33.17	-10.50%	31.48%	168.47m	72.11	5.59b			0.46	
fool	vrsn	+1.81%	$33.77	$33.25	0.60	1,369,823	$33.78	$33.14	$33.17	$37.73	$27.80		7.00	$5.69b				
foxbusiness	vrsn		$33.77		+0.60	1,385,229			$33.17									
google-finance	vrsn	(1.81%)	33.77	33.25	+0.60	1.37m	33.78	33.14		37.73	27.80	168.47m	73.76	5.69b	null	null	0.46	
howthemarketworks	vrsn	1.809%	33.77	33.25	0.6	1,369,223	33.78	33.14	33.17									
hpcwire	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
insidestocks	vrsn	+1.81%	33.77	33.25	+0.60	1179161	33.78	33.14					price earnings ratio: 29.62					
investopedia	vrsn	+1.81 %	$33.77	33.25	+0.60				33.17									
investorguide	vrsn	+1.81%	33.77	33.17	+0.60		33.78	33.17		37.73	27.80		7.08	5.689b			4.686	
marketintellisearch	vrsn	1.81 %	$33.77	$33.25	0.60	1350.20k	$33.78	$33.14	$33.17			168.47m	72.11	5.59b	0.0 %		0.46	
marketwatch	vrsn	+1.81%	$33.62	open: 33.25	+0.60	15,500	$33.78	$33.14	$33.17	$37.73	$27.80		72.16	$5.61b		2.75	0.47	
minyanville	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
msn-money	vrsn	+1.81%	33.77	33.25	+0.60	1.37 mil	33.78	33.14	33.17	37.73	27.80	168.47 mil	70.35	5.59 bil			4.68	
nasdaq-com	vrsn	1.81%	$ 33.77	$ 33.25	0.60	1,369,823	$ 33.78	$ 33.14	$ 33.17	$ 37.73	$ 27.80	168,472,000	7.22	$ 5,689,299,440			$ 4.68	
optimum	vrsn	+1.81%	33.77 ( 4:00 pm edt)	33.25	+0.60	1,369,223	33.78	33.14	33.17	37.73	27.80	168.47m	70.4	5.7b			0.48	
paidcontent	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
pc-quote	vrsn	1.81%	33.77	33.25	0.60	1,385,229	33.78	33.14	33.17	37.73	27.80	165,478,718	69.10417	5,588,216,000		2.75		
personal-wealth-biz	vrsn	+1.81%	33.77	33.17		1,384,729	33.78	33.17	33.17	37.73	27.80		7.08		8.29	2.75	4.686	
predictwallstreet	vrsn	+1.81%	33.77		+0.60	1,369,823												
raymond-james	vrsn	1.81	33.77	33.25	0.60	1,369,823	33.78	33.14	33.77	37.73	27.80		70.35				0.48	
renewable-energy-world	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,223	33.78	33.14	33.17	37.73	27.66	168,471,815						
screamingmedia	vrsn	+1.81%	$	open: 33.25	+0.60	11,600	$33.78	$33.14	$33.17	$37.73	$27.80		72.16	$5.61b		2.75	0.47	
scroli	vrsn	1.81%	vrsn 33.77	33.25	0.60	1,190,770	33.78	33.14	33.17	37.73	27.80		73.76				0.46	
simple-stock-quotes	vrsn	+1.81%	last trade: 33.77		change: 0.600								p/e ratio: 7.08					
smartmoney	vrsn	(1.81%)	33.77	$33.25	0.60	1,370,123	$33.78	$33.14	$33.17	$37.73	$27.80			5,588,200	0.00%	$2.75		
stocknod	vrsn	+1.809%	33.77 usd	33.25	+0.6000	1,369,523	33.78	33.14	33.17	37.73	27.66	168,471,815						
stockpickr	vrsn	1.81%	$33.77 0.60 | 1.81%	33.25	0.60	1.37m	33.78	33.14	33.17	37.73	27.80							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	1.81%	33.77		+0.60													
streetinsider-com	vrsn	1.81%	33.77	$33.25	+0.60	1,369,223	$33.78	$33.14	$33.17	$37.73	$27.80		70.35				$0.48	
thecramerreport	vrsn		33.32	33.67	-0.40	1987594	33.67	33.2002										
thestree	vrsn	1.81%	$33.77	33.25	0.6	1369823	33.78	33.14	33.17	-37.73	27.8	1.68471815e8		5.613480876e9				
tickerspy	vrsn	1.81%	$33.77	33.25	+0.60	1,369,823	33.78	33.14	33.17	37.73	27.80		69.1	5.5b	0.00%	$2.75		
tmx-quotemedia	vrsn	1.81%	33.770	33.250	0.600	1,385,229	33.780	33.140	33.170	37.730	27.800	168,471,815	7.00	5,689,293,193			4.73	
updown	vrsn	1.81%	$33.77	$33.25	$0.60	1,369,523	$33.78	$33.14	$33.17	$37.73	$27.80	168.47b	7.05	$5.58b			4.71	
wallstreetsurvivor	vrsn	1.81%	33.77	33.25	0.60	1,369,223	33.78	33.14		37.73	27.80		7.00	$6b		3.00 -	4.64	
yahoo-finance	vrsn	1.81%	33.77	33.17	0.60	1,369,623	33.78	33.17	33.17	37.73	27.80		7.21	5.69b			4.69	
ycharts-com	vrsn	+1.81%	33.77		+0.60					37.73	27.80		7.34	5.86b	0.00%		4.60	
zacks	vrsn	(1.81%)	33.77		0.60	vol.  1,384,023	33.78	33.14		37.73	27.80		34.92	5.59 b	0.00	0.00	.95	
advfn	oxy	-0.19	107.88	108.0	-0.2	1931628	108.23	106.69										
barchart	oxy	-0.19%	107.88	108.00	-0.20	1,558,365	108.23	106.71	108.08	117.36	70.84		16.98	$87.69 b	1.72%	$1.84	+6.16	
barrons	oxy	0.19%	107.88	108.00	-0.20	1.906m	108.23	106.69				813.80 million		$86.32 billion	1.71%	$0.46		
bloomberg	oxy	-0.185%	107.880	108.000	-0.200	1,931,628	108.230	106.690		117.88	72.13	812.875mil	17.151	87,692.910mil	1.561	0.460 regular cash	6.290	
boston-com	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,931,628	108.23	106.69	108.08	115.93	72.13	812,874,618						
bostonmerchant	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,931,628	108.23	106.69	108.08	115.93	72.13	812,874,618						
business-insider	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,931,628	108.23	106.69	108.08	115.93	72.13	812,874,618						
chron	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
cio-com	oxy	-0.19%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618	17.92	88b	1.7	1.84		
cnn-money	oxy	-0.19%today&rsquo;s change	107.88data as of 4:00pm et	108.00	-0.20	1,908,716	108.23	106.69	108.08				17.9	$87.7b	1.71%			
easystockalterts	oxy	-0.19%	107.88	108.00	-0.20	1908716	108.23	106.69	108.08	115.93	72.13		17.92				6.02	
eresearch-fidelity-com	oxy	-0.19%	107.8800	108.0000	-0.2000	+35.02%	108.2300	106.6900	108.0800	117.8850	72.1300	812,875,000	1.44	$87.86b	$0.460000	10/15/11		
finance-abc7-com	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
finance-abc7chicago-com	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
financial-content	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
finapps-forbes-com	oxy	-0.2%	$107.88	108.00	-0.20	1,911,716	108.23	106.69	108.08	117.88	72.13	813 mil	17.5	88 bil	1.7	1.84	6.16	
finviz	oxy	-0.19%	107.88			1,908,624			108.08	-8.08%	52.28%	812.87m	17.95	87.85b		1.84	6.02	
fool	oxy	-0.19%	$107.88	$108.00	-0.20	1,907,945	$108.23	$106.69	$108.08	$117.89	$72.13		17.20	$87.69b	1.60%	1.84		
foxbusiness	oxy		$107.88		-0.20	1,931,628			$108.08									
google-finance	oxy	(-0.19%)	107.88	108.00	-0.20	1.91m	108.23	106.69		117.89	72.13	812.87m	17.93	87.69b	1.71	0.46	6.02	
howthemarketworks	oxy	-0.185%	107.88	108	-0.2	1,911,716	108.23	106.69	108.08									
hpcwire	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
insidestocks	oxy	-0.19%	107.88	108.00	-0.20	1532259	108.23	106.71					price earnings ratio: 17.07					
investopedia	oxy	-0.19 %	$107.88	108.00	-0.20				108.08									
investorguide	oxy	-0.19%	107.88	108.00	-0.20		108.23	106.69		117.89	72.13		17.58	87.693b			6.149	
marketintellisearch	oxy	-0.19 %	$107.88	$108.00	-0.20	1890.80k	$108.23	$106.69	$108.08			812.87m	17.95	87.85b	1.7 %		6.02	
marketwatch	oxy	-0.19%	$107.88	open: 108.00	-0.20	24,542	$108.23	$106.69	$108.08	$117.89	$72.13		18.05	$86.32b	1.71%	0.46	5.98	
minyanville	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
msn-money	oxy	-0.19%	107.88	108.00	-0.20	1.91 mil	108.23	106.69	108.08	117.89	72.13	812.87 mil	18.04	87.86 bil	1.70%	1.84	6.15	
nasdaq-com	oxy	0.19%	$ 107.88		0.20	1,908,716	$ 108.23	$ 106.69	$ 108.08	$ 117.885	$ 72.13	812,875,000	17.51	$ 87,692,955,000	1.7 %	$1.840000	$ 6.16	
optimum	oxy	-0.19%	107.88 ( 4:00 pm edt)	108.00	-0.20	1,908,716	108.23	106.69	108.08	115.93	72.13	812.87m	17.9	87.7b	1.71	1.84	6.02	
paidcontent	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
pc-quote	oxy	-0.19%	107.88	108.0	-0.20	1,931,628	108.23	106.69	108.08	117.89	72.13	814,381,999	18.07358	87,855,530,000		0.46		
personal-wealth-biz	oxy	-0.19%	107.88	108.00	-0.20	1,931,628	108.23	106.69	108.08	117.89	72.13		17.58		1.55	1.68	6.149	
predictwallstreet	oxy	-0.19%	107.88		-0.20	1,910,945												
raymond-james	oxy	-0.19	107.88	108.00	-0.20	1,911,716	108.23	106.69	107.88	117.89	72.13		18.01				5.99	
renewable-energy-world	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
screamingmedia	oxy	-0.19%	$	open: 108.00	-0.20	24,542	$108.23	$106.69	$108.08	$117.89	$72.13		18.05	$86.32b	1.71%	0.46	5.98	
scroli	oxy	-0.19%	oxy 107.88	108.00	-0.20	1,608,147	108.23	106.69	108.08	117.89	72.13		17.93				6.02	
simple-stock-quotes	oxy	-0.19%	last trade: 107.88		change: -0.200								p/e ratio: 17.58					
smartmoney	oxy	(-0.19%)	107.88	$108.00	-0.20	1,910,945	$108.23	$106.69	$108.08	$117.88	$72.13			87,855,500	1.70%	$0.46		
stocknod	oxy	-0.1850%	107.88 usd	108.00	-0.2000	1,911,716	108.23	106.69	108.08	115.93	72.13	812,874,618						
stockpickr	oxy	-0.18%	$107.88 -0.20 | -0.18%	107.97	-0.20	1.91m	108.23	106.69	108.08	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	-0.20%	107.86		-0.22													
streetinsider-com	oxy	0.19%	107.88	$108.00	-0.2	1,908,716	$108.23	$106.69	$108.08	$115.93	$72.13		17.92				$6.02	
thecramerreport	oxy		505544864.00	102.49	+1.7563	4647700	102.81	0.00										
thestree	oxy	-0.18%	$107.88	107.97	-0.2	1910945	108.23	106.69	108.08	-117.89	72.13	8.12874618e8		8.6319155685e10				
tickerspy	oxy	-0.19%	$107.88	108.00	-0.20	1,910,945	108.23	106.69	108.08	117.89	72.13		18.1	87.8b	1.70%	$0.46		
tmx-quotemedia	oxy	-0.19%	107.880	108.000	-0.200	1,931,628	108.230	106.690	108.080	117.885	72.130	812,874,618	17.50	87,692,913,790	1.702	0.460 usd	6.16	
updown	oxy	-0.19%	$107.88	$108.00	-$0.20	1,906,230	$108.23	$106.69	$108.08	$117.88	$72.13	812.87b	17.51	$87.85b			6.17	
wallstreetsurvivor	oxy	-0.19%	107.88	108.00	-0.20	1,911,716	108.23	106.69		117.89	72.13		17.50	$88b	1.70%	1.47 -	5.56	
yahoo-finance	oxy	0.19%	107.88	108.00	0.20	1,908,624	108.07	106.69	108.08	117.89	72.13		17.54	87.69b	1.70%	1.84	6.15	
ycharts-com	oxy	-0.20%	107.86		-0.22					117.89	72.13		17.54	87.68b	1.70%		6.15	
zacks	oxy	(-0.19%)	107.88		-0.20	vol.  1,911,716	108.23	106.69		117.89	72.13		17.16	87.86 b	1.70	1.84	6.3	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.63	+0.00	463000	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	3.84 %	$22.44	$21.54	0.83	29.90k	$22.45	$21.54	$21.61						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.63		463,000	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	+4.13%	28.76	27.83	+1.14	2,295,426	28.92	27.83	27.62	40.44	19.12		0.00	$2.25 b			-0.12	
barrons	sfsf	4.13%	28.76	27.83	+1.14	2.295m	28.92	27.83				73.94 million		$2.22 billion	sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	4.127%	28.760	27.830	1.140	2,295,426	28.920	27.830		40.44	19.12	83.349mil		2,397.128mil			-0.340	
boston-com	sfsf	+4.127%	28.76 usd	28.51	+1.140	2,295,426	28.92	28.48	27.62	28.73	27.47	79,021,121						
bostonmerchant	sfsf	+4.127%	28.76 usd	28.51	+1.140	2,295,426	28.92	28.48	27.62	28.73	27.47	79,021,121						
business-insider	sfsf	+4.127%	28.76 usd	28.51	+1.140	2,295,426	28.92	28.48	27.62	28.73	27.47	79,021,121						
chron	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
cio-com	sfsf	+4.13%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121		2b				
cnn-money	sfsf	+4.13%today&rsquo;s change	28.76data as of 4:02pm et	27.83	+1.14	2,295,426	28.92	27.83	27.62				nm	$2.3b				
easystockalterts	sfsf	0.00%	27.27	27.83	+0.00	2295426	27.27	27.27	27.27	40.44	19.12						-0.13	
eresearch-fidelity-com	sfsf	4.13%	28.7600	27.8300	1.1400	+34.21%	28.9200	27.8300	27.6200	40.4400	19.1200	79,021,000	3.71	$2.18b				
finance-abc7-com	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
finance-abc7chicago-com	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
financial-content	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
finapps-forbes-com	sfsf	4.1%	$28.76	27.83	1.14	2,295,426	28.92	27.83	27.62	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	4.13%	28.76			2,295,426			27.62	-28.88%	50.42%	79.02m		2.27b			-0.08	
fool	sfsf	0%	$27.27	$0.00	0.00	0	$28.23	$27.21	$28.43	$40.44	$19.12		0.00	$2.15b				
foxbusiness	sfsf		$28.76		+1.14	2,295,426			$27.62									
google-finance	sfsf		0.0000			0.00				40.44	19.12	79.02m		2.15b			-0.08	
howthemarketworks	sfsf	4.127%	28.76	27.83	1.14	2,295,426	28.92	27.83	27.62									
hpcwire	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
insidestocks	sfsf	+4.13%	28.76	27.83	+1.14	2295426	28.92	27.83					price earnings ratio: 719.00					
investopedia	sfsf	+4.13 %	$28.76	27.83	+1.14				27.62									
investorguide	sfsf	+4.13%	28.76	27.83	+1.14		28.92	27.83		40.44	19.12			2.273b			-0.084	
marketintellisearch	sfsf	5.46 %	$28.76	$27.83	1.49	2268.60k	$28.92	$27.83	$27.27			79.02m	0.00	2.18b	0.0 %		-0.08	
marketwatch	sfsf	+4.13%	$28.76	open: 27.83	+1.14	2.30m	$28.92	$27.83	$27.62	$28.92	$27.47			$2.22b				
minyanville	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
msn-money	sfsf	+4.13%	28.76	27.83	+1.14	2.3 mil	28.92	27.83	27.62	40.44	19.12	79.02 mil	-319.56	2.18 bil			-0.08	
nasdaq-com	sfsf	4.13%	$ 28.76		1.14	2,295,426	$ 28.92	$ 27.83	$ 27.62	$ 40.44	$ 19.12	79,021,000		$ 2,272,643,960			$ -0.12	
optimum	sfsf	+4.13%	28.76 ( 4:15 pm edt)	27.83	+1.14	2,295,426	28.92	27.83	27.62	40.44	19.12	79.02m		2.3b			-0.13	
paidcontent	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
pc-quote	sfsf	4.13%	28.76	27.83	1.14	2,295,426	28.92	27.83	27.62	40.44	19.12	75,888,734	-306.8889	2,182,560,000				
personal-wealth-biz	sfsf	+4.13%	28.76	27.83		2,295,426	28.92	27.83	27.62	40.44	19.12					0.00	-0.084	
predictwallstreet	sfsf	+4.13%	28.76		+1.14	2,295,426												
raymond-james	sfsf	4.13	28.76	27.83	1.14	2,295,426	28.92	27.83	28.76	40.44	19.12						-0.08	
renewable-energy-world	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
screamingmedia	sfsf	+4.13%	$	open: 27.83	+1.14	2.30m	$28.92	$27.83	$27.62	$28.92	$27.47			$2.22b				
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	+4.13%	last trade: 28.76		change: 1.140													
smartmoney	sfsf	(4.13%)	28.76	$27.83	1.14	2,295,426	$28.92	$27.83	$27.62	$40.44	$19.12			2,182,600	0.00%	$0.00		
stocknod	sfsf	+4.127%	28.76 usd	27.83	+1.140	2,295,426	28.92	27.83	27.62	28.73	27.47	79,021,121						
stockpickr	sfsf	4.13%	$28.76 1.14 | 4.13%	27.99	1.14	2.30m	28.92	27.83	27.62	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	4.13%	28.76		+1.14													
streetinsider-com	sfsf	-0%	27.27	$27.83		2,295,426	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.13	
thecramerreport	sfsf		28.07	28.72	-0.56	622780	28.73	27.83										
thestree	sfsf	4.13%	$28.76	27.99	1.14	2295426	28.92	27.83	27.62	-40.44	19.12	7.9021121e7		2.218122866e9				
tickerspy	sfsf	4.13%	$28.76	27.83	+1.14	2,295,426	28.92	27.83	27.62	40.44	19.12		-306.9	2.1b	0.00%	$0.00		
tmx-quotemedia	sfsf	4.13%	28.760	27.830	1.140	2,295,426	28.920	27.830	27.620	40.440	19.120	79,021,121		2,272,647,440			-0.13	
updown	sfsf	4.13%	$28.76	$27.83	$1.14	2,295,426	$28.92	$27.83	$27.62	$40.44	$19.12	79.02b		$2.18b			-0.08	
wallstreetsurvivor	sfsf	4.13%	28.76	27.83	1.14	2,295,426	28.92	27.83		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	4.13%	28.76	27.83	1.14	2,295,426	28.92	27.83	27.62	40.44	19.12			2.27b			-0.08	
ycharts-com	sfsf	+4.13%	28.76		+1.14					40.44	19.12			2.25b	0.00%		-0.09	
zacks	sfsf	(4.13%)	28.76		1.14	vol.  2,295,426	28.92	27.83		40.44	19.12			2.18 b	0.00	0.00	-.34	
advfn	mpx	-0.71	5.6	5.67	-0.04	9662	5.71	5.55										
barchart	mpx	-0.71%	5.60	5.67	-0.04	10,231	5.71	5.55	5.64	8.04	5.02		40.38	$209.05 m			+0.13	
barrons	mpx	0.71%	5.60	5.67	-0.04	9,662	5.71	5.55				36.67 million		$191.52 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx	-0.709%	5.600	5.670	-0.040	9,662	5.710	5.550		8.04	5.02	37.406mil	43.077	209.473mil			0.130	
boston-com	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
bostonmerchant	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
business-insider	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
chron	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
cio-com	mpx	-0.71%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969	40.00	209m				
cnn-money	mpx	-0.71%today&rsquo;s change	5.60data as of 4:04pm et	5.67	-0.04	9,662	5.71	5.55	5.64				40.0	$209.5m				
easystockalterts	mpx	-0.71%	5.60	5.62	-0.04	9662	5.67	5.55	5.64	8.04	5.02		40.00				0.14	
eresearch-fidelity-com	mpx	-0.71%	5.6000	5.6700	-0.0400	+7.43%	5.7100	5.5500	5.6400	8.0400	5.0200	37,406,000	15.24	$210.97m				
finance-abc7-com	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
finance-abc7chicago-com	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
financial-content	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
finapps-forbes-com	mpx	-0.7%	$5.60	5.67	-0.04	9,662	5.71	5.55	5.64	8.04	5.02	37 mil	43.1	209 mil	0.0	0.00	0.13	
finviz	mpx	-0.71%	5.60			9,662			5.64	-30.35%	11.55%	37.41m	43.08	209.50m			0.13	
fool	mpx	-0.71%	$5.60	$5.67	-0.04	9,662	$5.71	$5.55	$5.64	$8.04	$5.02		36.60	$209.47m	0.90%	0.04		
foxbusiness	mpx		$5.60		-0.04	9,662			$5.64									
google-finance	mpx	(-0.71%)	5.60	5.67	-0.04	9,662.00	5.71	5.55		8.04	5.02	37.41m	44.69	209.47m			0.13	
howthemarketworks	mpx	-0.709%	5.6	5.67	-0.04	9,662	5.71	5.55	5.64									
hpcwire	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
insidestocks	mpx	-0.71%	5.60	5.67	-0.04	9662	5.71	5.55										
investopedia	mpx	-0.71 %	$5.60	5.67	-0.04				5.64									
investorguide	mpx	+5.37%	505375552.00	5.34	+1.3109		5.38	0.00		5.02	0.132			13277.2t			0.00	
marketintellisearch	mpx	0.0 %	$5.64	$5.67	0.00	7.50k	$5.71	$5.55	$5.64			37.41m	43.38	0.21b	0.0 %		0.13	
marketwatch	mpx	-0.71%	$5.60	open: 5.67	-0.04	9,662	$5.71	$5.55	$5.64	$8.04	$5.02		44.87	$191.52m			0.12	
minyanville	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
msn-money	mpx	-0.71%	5.60	5.67	-0.04	9,662	5.71	5.55	5.64	8.04	5.02	37.41 mil	43.08	210.97 mil			0.13	
nasdaq-com	mpx	0.71%	$ 5.60		0.04	9,662	$ 5.71	$ 5.55	$ 5.64	$ 8.04	$ 5.02	37,406,000	43.08	$ 209,473,600	0.71 %	$0.040000	$ 0.13	
optimum	mpx	-0.71%	5.60 ( 4:15 pm edt)	5.67	-0.04	9,662	5.71	5.55	5.64	8.04	5.02	37.41m	40.0	209.5m	4.64	0.26	0.14	
paidcontent	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
pc-quote	mpx	-0.71%	5.6	5.67	-0.04	9,662	5.71	5.55	5.64	8.04	5.02	37,673,179	43.38462	210,970,000		0.01		
personal-wealth-biz	mpx	+5.37%	505375552.00	5.34		15,338	5.38	0.00	5.44	5.02	0.132					0.00	0.00	
predictwallstreet	mpx	-0.71%	5.60		-0.04	9,662												
raymond-james	mpx	-0.71	5.60	5.67	-0.04	9,662	5.71	5.55	5.60	8.04	5.02		43.08				0.13	
renewable-energy-world	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
screamingmedia	mpx	-0.71%	$	open: 5.67	-0.04	9,662	$5.71	$5.55	$5.64	$8.04	$5.02		44.87	$191.52m			0.12	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	-0.71%	last trade: 5.60		change: -0.040								p/e ratio: 42.73					
smartmoney	mpx	(-0.71%)	5.60	$5.67	-0.04	9,662	$5.71	$5.55	$5.64	$8.04	$5.02			211,000	0.00%	$0.01		
stocknod	mpx	-0.7092%	5.600 usd	5.620	-0.0400	9,662	5.670	5.550	5.640	8.040	5.020	37,405,969						
stockpickr	mpx	-0.71%	$5.60 -0.04 | -0.71%	5.67	-0.04	9.66k	5.71	5.55	5.64	8.04	5.02							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	-0.71%	5.60		-0.04													
streetinsider-com	mpx	0.71%	5.60	$5.62	-0.04	9,662	$5.67	$5.55	$5.64	$8.04	$5.02		40.00				$0.14	
thecramerreport	mpx		5.12	5.26	-0.13	21761	5.26	5.02										
thestree	mpx	-0.71%	$5.6	5.67	-0.04	9662	5.71	5.55	5.64	-8.04	5.02	3.7405969e7		1.91518561e8				
tickerspy	mpx	-0.71%	$5.60	5.67	-0.04	9,662	5.71	5.55	5.64	8.04	5.02		43.4	210.5m	0.00%	$0.01		
tmx-quotemedia	mpx	-0.71%	5.600	5.670	-0.040	9,662	5.710	5.550	5.640	8.040	5.020	37,405,969	40.30	209,473,426			0.14	
updown	mpx	-0.71%	$5.60	$5.67	-$0.04	9,662	$5.71	$5.55	$5.64	$8.04	$5.02	37.40b	44.41	$211m			0.13	
wallstreetsurvivor	mpx	-0.71%	5.60	5.67	-0.04	9,662	5.71	5.55		8.04	5.02		40.30	$211m			0.11	
yahoo-finance	mpx	0.71%	5.60	5.67	0.04	9,662	5.71	5.55	5.64	8.04	5.02		42.42	209.47m			0.13	
ycharts-com	mpx	-0.71%	5.60		-0.04					8.04	5.02		43.08	209.05m	0.00%		0.13	
zacks	mpx	(-0.71%)	5.60		-0.04	vol.  9,662	5.71	5.55		8.04	5.02		43.38	210.97 m	0.00	0.00	.13	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
business-insider	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
chron	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
cio-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	1.64	+0.00	1000	39.50	39.50	39.50	39.84	15.30						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
financial-content	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finviz	svvs	0.00%	39.50			0			39.50	-0.85%	164.21%	57.54m		2.27b			-0.80	
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investopedia	svvs		$39.50	0.00					39.50									
investorguide	svvs		0.00															
marketintellisearch	svvs	-0.88 %	$31.42	$31.66	-0.28	2890.50k	$31.75	$31.17	$31.70			57.54m	0.00	2.27b	0.0 %		-0.80	
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)		-		39.50	39.50	39.50	39.84	15.30	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs		last trade: 0.00		change: 0.000													
smartmoney	svvs																	
stocknod	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$1.64		1,000	$39.50	$39.50	$39.50	$39.84	$15.30						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs	0.00%	39.500		0.00	0			39.500	39.840	15.940	57,544,610		2,273,012,095			-0.80	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$15.63	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	15.30			2.25b	0.00%		-0.80	
zacks	svvs		39.50			vol.  0				39.84	14.95			0.00 m	0.00	0.00	-.62	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.87	+0.00	23717	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	0.23 %	$13.21	$13.20	0.03	53.90k	$13.25	$13.14	$13.18						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.87		23,717	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	-1.01%	43.21	43.72	-0.44	172,219	43.72	43.16	43.65	45.79	25.78		31.24	$1.48 b	1.38%	$0.60	+1.16	
barrons	exbd	1.01%	43.21	43.72	-0.44	172,219	43.72	43.16				34.55 million		$1.49 billion	1.39%	$0.15		
bloomberg	exbd	-1.008%	43.210	43.720	-0.440	172,219	43.720	43.160		45.79	26.15	34.515mil	31.086	1,491.388mil	1.201	0.150 regular cash	1.390	
boston-com	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
bostonmerchant	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
business-insider	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
chron	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
cio-com	exbd	-1.01%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877	37.25	1b	1.4	0.6		
cnn-money	exbd	-1.01%today&rsquo;s change	43.21data as of 4:03pm et	43.72	-0.44	172,219	43.72	43.16	43.65				37.3	$1.5b	1.39%			
easystockalterts	exbd	0.00%	29.54	43.72	+0.00	172219	29.54	29.54	29.54	45.79	25.86		25.47				1.16	
eresearch-fidelity-com	exbd	-1.01%	43.2100	43.7200	-0.4400	+68.01%	43.7200	43.1600	43.6500	45.7900	26.1500	34,515,000	6.31	$1.51b	$0.150000	06/30/11		
finance-abc7-com	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
financial-content	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	-1.0%	$43.21	43.72	-0.44	172,219	43.72	43.16	43.65	45.79	26.15	35 mil	37.2	1 bil	1.4	0.60	1.16	
finviz	exbd	-1.01%	43.21			172,219			43.65	-5.63%	67.66%	34.51m	37.63	1.51b		0.60	1.16	
fool	exbd	-1.01%	$43.21	$43.72	-0.44	172,219	$43.72	$43.16	$43.65	$45.79	$26.15		37.30	$1.49b	1.70%	0.60		
foxbusiness	exbd		$43.21		-0.44	172,219			$43.65									
google-finance	exbd	(-1.01%)	43.21	43.72	-0.44	172,219.00	43.72	43.16		45.79	26.15	34.51m	37.31	1.49b	1.39	0.15	1.16	
howthemarketworks	exbd	-1.008%	43.21	43.72	-0.44	172,219	43.72	43.16	43.65									
hpcwire	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
insidestocks	exbd	-1.01%	43.21	43.72	-0.44	172219	43.72	43.16					price earnings ratio: 31.09					
investopedia	exbd	-1.01 %	$43.21	43.72	-0.44				43.65									
investorguide	exbd	-1.01%	43.21	43.72	-0.44		43.72	43.16		45.79	27.09		37.63	1.491b			1.16	
marketintellisearch	exbd	-1.1 %	$43.17	$43.72	-0.48	166.70k	$43.72	$43.16	$43.65			34.51m	37.63	1.51b	1.37 %		1.16	
marketwatch	exbd	-1.01%	$43.21	open: 43.72	-0.44	172,219	$43.72	$43.16	$43.65	$45.79	$27.09		37.46	$1.49b	1.39%	0.15	1.15	
minyanville	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
msn-money	exbd	-1.01%	43.21	43.72	-0.44	172,219	43.72	43.16	43.65	45.79	26.15	34.51 mil	37.25	1.51 bil	1.37%	0.60	1.16	
nasdaq-com	exbd	1.01%	$ 43.21		0.44	172,219	$ 43.72	$ 43.16	$ 43.65	$ 45.79	$ 26.15	34,515,000	37.25	$ 1,491,393,150	1.37 %	$0.600000	$ 1.16	
optimum	exbd	-1.01%	43.21 ( 4:15 pm edt)	43.72	-0.44	172,219	43.72	43.16	43.65	45.79	25.86	34.51m	37.3	1.5b	1.39	0.60	1.16	
paidcontent	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
pc-quote	exbd	-1.01%	43.21	43.72	-0.44	172,219	43.72	43.16	43.65	45.79	26.15	34,866,461	37.62931	1,506,580,000		0.15		
personal-wealth-biz	exbd	-1.01%	43.21	43.72	-0.44	172,219	43.72	43.16	43.65	45.79	27.09		37.63		1.19	0.52	1.16	
predictwallstreet	exbd	-1.01%	43.21		-0.44	172,219												
raymond-james	exbd	-1.01	43.21	43.72	-0.44	172,219	43.72	43.16	43.21	45.79	26.15		37.25				1.16	
renewable-energy-world	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
screamingmedia	exbd	-1.01%	$	open: 43.72	-0.44	172,219	$43.72	$43.16	$43.65	$45.79	$27.09		37.46	$1.49b	1.39%	0.15	1.15	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	-1.01%	last trade: 43.21		change: -0.440								p/e ratio: 37.63					
smartmoney	exbd	(-1.01%)	43.21	$43.72	-0.44	172,219	$43.72	$43.16	$43.65	$45.79	$26.15			1,506,600	1.37%	$0.15		
stocknod	exbd	-1.008%	43.21 usd	43.72	-0.4400	172,219	43.72	43.16	43.65	45.79	27.09	34,514,877						
stockpickr	exbd	-1.01%	$43.21 -0.44 | -1.01%	43.72	-0.44	172.22k	43.72	43.16	43.65	45.79	26.15							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	-1.05%	43.19		-0.46													
streetinsider-com	exbd	-0%	29.54	$43.72		172,219	$29.54	$29.54	$29.54	$45.79	$25.86		25.47				$1.16	
thecramerreport	exbd		43.24	43.51	-0.18	103336	43.55	42.98										
thestree	exbd	-1.01%	$43.21	43.72	-0.44	172219	43.72	43.16	43.65	-45.79	26.15	3.4514877e7		1.492423281e9				
tickerspy	exbd	-1.01%	$43.21	43.72	-0.44	172,219	43.72	43.16	43.65	45.79	26.15		37.6	1.5b	1.37%	$0.15		
tmx-quotemedia	exbd	-1.01%	43.210	43.720	-0.440	172,219	43.720	43.160	43.650	45.790	26.150	34,514,877	37.60	1,491,387,835	1.375	0.150 usd	1.16	
updown	exbd	-1.01%	$43.21	$43.72	-$0.44	172,219	$43.72	$43.16	$43.65	$45.79	$26.15	34.51b	37.36	$1.50b			1.17	
wallstreetsurvivor	exbd	-1.01%	43.21	43.72	-0.44	172,219	43.72	43.16		45.79	27.09		37.60	$2b	1.40%	0.44 -	1.17	
yahoo-finance	exbd	1.01%	43.21	43.72	0.44	172,219	43.72	43.16	43.65	45.79	26.15		37.25	1.49b	1.40%	0.60	1.16	
ycharts-com	exbd	-1.05%	43.19		-0.46					45.28	25.86		37.23	1.48b	1.41%		1.16	
zacks	exbd	(-1.01%)	43.21		-0.44	vol.  172,219	43.72	43.16		45.79	25.86		31.4	1.51 b	1.37	0.60	1.39	
advfn	alxa	1.71	1.78	1.76	0.03	168172	1.79	1.76										
barchart	alxa	+1.71%	1.78	1.76	+0.03	167,205	1.79	1.76	1.75	3.64	0.86		0.00	$106.68 m			+0.04	
barrons	alxa	1.71%	1.78	1.76	+0.03	168,049	1.79	1.76				55.42 million		$131.24 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa	1.714%	1.780	1.760	0.030	168,172	1.790	1.760		3.64	0.86	72.112mil		128.359mil			-0.020	
boston-com	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
bostonmerchant	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
business-insider	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
chron	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
cio-com	alxa	+1.71%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808	22.25	128m				
cnn-money	alxa	+1.14%today&rsquo;s change	1.77data as of 3:59pm et	1.76	+0.02	167,816	1.79	1.76	1.75				22.1	$127.6m				
easystockalterts	alxa	1.70%	1.78	1.76	+0.03	168172	1.79	1.76	1.75	3.64	0.86		22.25				0.08	
eresearch-fidelity-com	alxa	1.71%	1.7800	1.7600	0.0300	-37.50%	1.7900	1.7600	1.7500	3.6400	0.8600	72,112,000	2.50	$126.20m				
finance-abc7-com	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
financial-content	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	1.7%	$1.78	1.76	0.03	168,172	1.79	1.76	1.75	3.64	0.86	72 mil	59.3	128 mil	0.0	0.00	0.03	
finviz	alxa	1.71%	1.78			168,172			1.75	-51.10%	106.98%	72.11m	87.50	126.19m			0.02	
fool	alxa	+1.71%	$1.78	$1.76	0.03	168,049	$1.79	$1.76	$1.75	$3.64	$0.86		22.80	$128.36m				
foxbusiness	alxa		$1.78		+0.03	168,172			$1.75									
google-finance	alxa	(1.71%)	1.78	1.76	+0.03	168,172.00	1.79	1.76		3.64	0.86	72.11m	71.60	128.36m			0.02	
howthemarketworks	alxa	1.714%	1.78	1.76	0.03	168,049	1.79	1.76	1.75									
hpcwire	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
insidestocks	alxa	+1.71%	1.78	1.76	+0.03	166749	1.79	1.76										
investopedia	alxa	+1.71 %	$1.78	1.76	+0.03				1.75									
investorguide	alxa	+1.71%	1.78	1.78	+0.03		1.79	1.76		3.64	0.86		28.69	128.4m			0.061	
marketintellisearch	alxa	1.71 %	$1.78	$1.78	0.03	166.70k	$1.79	$1.76	$1.75			72.11m	87.50	0.13b	0.0 %		0.02	
marketwatch	alxa	+1.71%	$1.78	open: 1.76	+0.03	123	$1.79	$1.76	$1.75	$3.64	$0.86		30.32	$131.24m			0.06	
minyanville	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
msn-money	alxa	+1.71%	1.78	1.76	+0.03	168,172	1.79	1.76	1.75	3.64	0.86	72.11 mil	19.78	126.2 mil			0.03	
nasdaq-com	alxa	1.71%	$ 1.78	$ 1.76	0.03	168,172	$ 1.79	$ 1.76	$ 1.75	$ 3.64	$ 0.86	72,112,000	44.5	$ 128,359,360			$ 0.04	
optimum	alxa	+1.71%	1.78 ( 4:00 pm edt)	1.76	+0.03	168,049	1.79	1.76	1.75	3.64	0.86	72.11m	22.3	128.4m			0.08	
paidcontent	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
pc-quote	alxa	1.71%	1.78	1.76	0.03	168,172	1.79	1.76	1.75	3.64	0.86	70,896,629	19.44444	126,196,000				
personal-wealth-biz	alxa	+1.71%	1.78	1.78		168,172	1.79	1.76	1.75	3.64	0.86		28.69			0.00	0.061	
predictwallstreet	alxa	+1.71%	1.78		+0.03	168,172												
raymond-james	alxa	1.71	1.78	1.76	0.03	168,172	1.79	1.76	1.78	3.64	0.86		44.50				0.04	
renewable-energy-world	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
screamingmedia	alxa	+1.71%	$	open: 1.76	+0.03	123	$1.79	$1.76	$1.75	$3.64	$0.86		30.32	$131.24m			0.06	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	+1.71%	last trade: 1.78		change: 0.030								p/e ratio: 28.69					
smartmoney	alxa	(1.71%)	1.78	$1.76	0.03	168,172	$1.79	$1.76	$1.75	$3.64	$0.86			126,200	0.00%	$0.00		
stocknod	alxa	+1.714%	1.780 usd	1.760	+0.0300	168,172	1.790	1.760	1.750	3.640	0.8600	72,111,808						
stockpickr	alxa	1.71%	$1.78 0.03 | 1.71%	1.76	0.03	168.05k	1.79	1.76	1.75	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	1.14%	1.77		+0.02													
streetinsider-com	alxa	1.71%	1.78	$1.76	+0.03	168,049	$1.79	$1.76	$1.75	$3.64	$0.86		22.25				$0.08	
thecramerreport	alxa		1.82	1.80	+0.0001	417448	1.84	1.78										
thestree	alxa	1.71%	$1.78	1.76	0.03	168049	1.79	1.76	1.75	-3.64	0.86	7.2111808e7		1.31243491e8				
tickerspy	alxa	1.71%	$1.78	1.76	+0.03	168,172	1.79	1.76	1.75	3.64	0.86		19.4	104.8m	0.00%	$0.00		
tmx-quotemedia	alxa	1.71%	1.780	1.760	0.030	168,172	1.790	1.760	1.750	3.640	0.860	72,111,808	21.90	128,359,018			0.08	
updown	alxa	1.71%	$1.78	$1.76	$0.03	168,049	$1.79	$1.76	$1.75	$3.64	$0.86	72.11b	28.50	$126m			0.06	
wallstreetsurvivor	alxa	1.71%	1.78	1.76	0.03	168,049	1.79	1.76		3.64	0.86		21.90	$126m			-0.03	
yahoo-finance	alxa	1.71%	1.78	1.78	0.03	168,172	1.79	1.76	1.75	3.64	0.86		29.18	128.36m			0.06	
ycharts-com	alxa	+1.14%	1.77		+0.02					3.64	0.86		19.67	106.08m	0.00%		0.09	
zacks	alxa	(1.71%)	1.78		0.03	vol.  168,172	1.79	1.76		3.64	0.86			126.20 m	0.00	0.00	-.07	
advfn	hpt	-0.35	25.56	25.66	-0.09	533667	25.72	25.37										
barchart	hpt	-0.35%	25.56	25.66	-0.09	481,148	25.72	25.37	25.65	25.94	18.37		7.58	$3.16 b	7.17%	$1.80	+0.04	
barrons	hpt	0.35%	25.56	25.66	-0.09	533,357	25.72	25.37				123.40 million		$3.11 billion	7.04%	$0.45		
bloomberg	hpt	-0.351%	25.560	25.660	-0.090	533,667	25.720	25.370		25.94	19.06	123.444mil	18.000	3,155.235mil	8.803	0.450 regular cash	1.420	
boston-com	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
bostonmerchant	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
business-insider	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
chron	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
cio-com	hpt	-0.35%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235	639.00	3b	7.2	1.8		
cnn-money	hpt	-0.35%	25.56	25.66	-0.09	533,667	25.72	25.37	25.65				639.0	$3.2b	7.04%			
easystockalterts	hpt	-0.35%	25.56	25.66	-0.09	533667	25.72	25.37	25.65	25.94	19.06		639.00				0.04	
eresearch-fidelity-com	hpt	-0.35%	25.5600	25.6600	-0.0900	+30.87%	25.7200	25.3700	25.6500	25.9400	19.0550	123,444,000	4.52	$3.17b	$0.450000	08/24/11		
finance-abc7-com	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
financial-content	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	-0.3%	$25.56	25.66	-0.09	533,667	25.72	25.37	25.65	25.94	19.05	123 mil	639.0	3 bil	7.0	1.80	0.04	
finviz	hpt	-0.35%	25.56			533,667			25.65	-0.43%	44.26%	123.44m	852.00	3.16b		1.80	0.03	
fool	hpt	-0.35%	$25.56	$25.66	-0.09	533,667	$25.72	$25.37	$25.65	$25.94	$19.06		629.30	$3.16b	8.10%	1.80		
foxbusiness	hpt		$25.56		-0.09	533,667			$25.65									
google-finance	hpt	(-0.35%)	25.56	25.66	-0.09	533,667.00	25.72	25.37		25.94	19.06	123.44m	857.72	3.16b	7.04	0.45	0.03	
howthemarketworks	hpt	-0.351%	25.56	25.66	-0.09	533,357	25.72	25.37	25.65									
hpcwire	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
insidestocks	hpt	-0.35%	25.56	25.66	-0.09	469538	25.72	25.37					price earnings ratio: 7.72					
investopedia	hpt	-0.35 %	$25.56	25.66	-0.09				25.65									
investorguide	hpt	-0.35%	25.56	25.66	-0.09		25.72	25.37		25.94	19.06		855.00	3.155b			0.03	
marketintellisearch	hpt	-0.35 %	$25.56	$25.66	-0.09	543.90k	$25.72	$25.37	$25.65			123.44m	855.00	3.17b	7.02 %		0.03	
marketwatch	hpt	-0.35%	$25.56	open: 25.66	-0.09	12,024	$25.72	$25.37	$25.65	$25.94	$19.06		863.51	$3.11b	7.04%	0.45	0.03	
minyanville	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
msn-money	hpt	-0.35%	25.56	25.66	-0.09	533,667	25.72	25.37	25.65	25.94	19.06	123.44 mil	852.00	3.17 bil	7.02%	1.80	0.03	
nasdaq-com	hpt	0.35%	$ 25.56		0.09	533,667	$ 25.72	$ 25.37	$ 25.65	$ 25.94	$ 19.055	123,444,000	639	$ 3,155,228,640	7.02 %	$1.800000	$ 0.04	
optimum	hpt	-0.35%	25.56 ( 4:15 pm edt)	25.66	-0.09	533,667	25.72	25.37	25.65	25.94	19.05	123.44m	639.0	3.2b	7.04	1.80	0.04	
paidcontent	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
pc-quote	hpt	-0.35%	25.56	25.66	-0.09	533,667	25.72	25.37	25.65	25.94	19.06	123,878,662	855.0	3,166,339,000		0.45		
personal-wealth-biz	hpt	+22.33%	505544704.00	22.50	-0.7556	687,775	22.19	0.00	22.66	18.99	0.03		12.59		35.30	8.00	1.80	
predictwallstreet	hpt	-0.35%	25.56		-0.09	533,667												
raymond-james	hpt	-0.35	25.56	25.66	-0.09	533,667	25.72	25.37	25.56	25.94	19.06		639.00				0.04	
renewable-energy-world	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
screamingmedia	hpt	-0.35%	$	open: 25.66	-0.09	12,024	$25.72	$25.37	$25.65	$25.94	$19.06		863.51	$3.11b	7.04%	0.45	0.03	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	+22.33%	last trade: 505544704.00		change: -0.756								p/e ratio: 12.59					
smartmoney	hpt	(-0.35%)	25.56	$25.66	-0.09	533,667	$25.72	$25.37	$25.65	$25.94	$19.06			3,166,300	7.02%	$0.45		
stocknod	hpt	-0.3509%	25.56 usd	25.66	-0.0900	533,667	25.72	25.37	25.65	25.94	19.05	123,444,235						
stockpickr	hpt	-0.35%	$25.56 -0.09 | -0.35%	25.66	-0.09	533.67k	25.72	25.37	25.65	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	-0.43%	25.54		-0.11													
streetinsider-com	hpt	0.35%	25.56	$25.66	-0.09	533,667	$25.72	$25.37	$25.65	$25.94	$19.06		639.00				$0.04	
thecramerreport	hpt		25.17	25.10	+0.07	615915	25.23	24.94										
thestree	hpt	-0.35%	$25.56	25.66	-0.09	533667	25.72	25.37	25.65	-25.94	19.06	1.23444235e8		3.107091395e9				
tickerspy	hpt	-0.35%	$25.56	25.66	-0.09	533,667	25.72	25.37	25.65	25.94	19.05		855.0	3.1b	7.02%	$0.45		
tmx-quotemedia	hpt	-0.35%	25.560	25.660	-0.090	533,667	25.720	25.370	25.650	25.940	19.055	123,444,235	641.30	3,155,234,647	7.042	0.450 usd	0.04	
updown	hpt	-0.35%	$25.56	$25.66	-$0.09	521,843	$25.72	$25.37	$25.65	$25.94	$19.06	123.44b	866.38	$3.16b			0.03	
wallstreetsurvivor	hpt	-0.35%	25.56	25.66	-0.09	533,357	25.72	25.37		25.94	19.06		641.30	$3b	7.00%	1.80 -	-0.07	
yahoo-finance	hpt	0.35%	25.56	25.66	0.09	533,667	25.72	25.37	25.65	25.94	19.06		852.00	3.16b	7.20%	1.80	0.03	
ycharts-com	hpt	-0.43%	25.54		-0.11					25.94	19.06		851.33	3.15b	7.23%		0.03	
zacks	hpt	(-0.35%)	25.56		-0.09	vol.  533,667	25.72	25.37		25.94	19.06		7.75	3.17 b	7.02	1.80	3.31	
advfn	oxm	-2.73	37.72	38.82	-1.06	92158	38.82	37.64										
barchart	oxm	-2.73%	37.72	38.82	-1.06	92,158	38.82	37.64	38.78	39.45	18.92		19.90	$623.51 m	1.37%	$0.52	+5.10	
barrons	oxm	2.73%	37.72	38.82	-1.06	91,513	38.82	37.64				16.55 million		$611.79 million	1.38%	$0.13		
bloomberg	oxm	-2.733%	37.720	38.820	-1.060	92,158	38.820	37.640		39.59	19.23	16.508mil	19.147	622.677mil	1.273	0.130 regular cash	1.970	
boston-com	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
bostonmerchant	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
business-insider	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
chron	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
cio-com	oxm	-2.73%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870	22.86	623m	1.4	0.52		
cnn-money	oxm	-2.73%today&rsquo;s change	37.72data as of 4:02pm et	38.82	-1.06	92,158	38.82	37.64	38.78				22.9	$622.7m	1.38%			
easystockalterts	oxm	-2.73%	37.72	38.82	-1.06	92158	38.82	37.64	38.78	39.59	19.23		22.86				1.65	
eresearch-fidelity-com	oxm	-2.73%	37.7200	38.8200	-1.0600	+87.98%	38.8200	37.6400	38.7800	39.5900	19.2300	16,508,000	9.09	$640.18m	$0.130000	07/29/11		
finance-abc7-com	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
finance-abc7chicago-com	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
financial-content	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
finapps-forbes-com	oxm	-2.7%	$37.72	38.82	-1.06	92,158	38.82	37.64	38.78	39.59	19.23	17 mil	7.4	623 mil	1.4	0.52	5.09	
finviz	oxm	-2.73%	37.72			92,558			38.78	-4.36%	99.46%	16.51m	25.85	640.26m		0.52	1.50	
fool	oxm	-2.73%	$37.72	$38.82	-1.06	92,158	$38.82	$37.64	$38.78	$39.59	$19.23		7.30	$622.68m	2.00%	0.52		
foxbusiness	oxm		$37.72		-1.06	92,158			$38.78									
google-finance	oxm	(-2.73%)	37.72	38.82	-1.06	92,158.00	38.82	37.64		39.59	19.23	16.51m	25.17	622.68m	1.38	0.13	1.50	
howthemarketworks	oxm	-2.733%	37.72	38.82	-1.06	92,158	38.82	37.64	38.78									
hpcwire	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
insidestocks	oxm	-2.73%	37.72	38.82	-1.06	92158	38.82	37.64					price earnings ratio: 17.71					
investopedia	oxm	-2.73 %	$37.72	38.82	-1.06				38.78									
investorguide	oxm	+31.86%	505544128.00	32.42	-1.7582		31.82	0.00		18.66	4.752		71.04	19486.2t			0.46	
marketintellisearch	oxm	-2.63 %	$37.76	$38.82	-1.02	80.90k	$38.82	$37.64	$38.78			16.51m	25.85	0.64b	1.34 %		1.50	
marketwatch	oxm	-2.73%	$37.72	open: 38.82	-1.06	745	$38.82	$37.64	$38.78	$39.59	$19.23		22.82	$611.79m	1.38%	0.13	1.65	
minyanville	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
msn-money	oxm	-2.73%	37.72	38.82	-1.06	92,158	38.82	37.64	38.78	39.59	19.23	16.51 mil	25.32	640.18 mil	1.34%	0.52	5.09	
nasdaq-com	oxm	2.73%	$ 37.72		1.06	92,158	$ 38.82	$ 37.64	$ 38.78	$ 39.59	$ 19.23	16,479,000	7.4	$ 621,587,880	1.34 %	$0.520000	$ 5.10	
optimum	oxm	-2.73%	37.72 ( 4:02 pm edt)	38.82	-1.06	92,158	38.82	37.64	38.78	39.59	19.23	16.51m	22.9	622.7m	1.38	0.52	1.65	
paidcontent	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
pc-quote	oxm	-2.73%	37.72	38.82	-1.06	92,158	38.82	37.64	38.78	39.59	19.23	16,971,903	26.02685	640,180,000		0.13		
personal-wealth-biz	oxm	+31.86%	505544128.00	32.42	-1.7582	226,795	31.82	0.00	32.68	18.66	4.752		71.04		4.34	1.4189	0.46	
predictwallstreet	oxm	-2.73%	37.72		-1.06	92,158												
raymond-james	oxm	-2.73	37.72	38.82	-1.06	92,158	38.82	37.64	37.72	39.59	19.23		30.18				1.25	
renewable-energy-world	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
screamingmedia	oxm	-2.73%	$	open: 38.82	-1.06	745	$38.82	$37.64	$38.78	$39.59	$19.23		22.82	$611.79m	1.38%	0.13	1.65	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	-2.73%	last trade: 37.72		change: -1.060								p/e ratio: 7.63					
smartmoney	oxm	(-2.73%)	37.72	$38.82	-1.06	92,158	$38.82	$37.64	$38.78	$39.59	$19.23			640,200	1.34%	$0.13		
stocknod	oxm	-2.733%	37.72 usd	38.82	-1.060	92,158	38.82	37.64	38.78	39.59	18.66	16,507,870						
stockpickr	oxm	-2.73%	$37.72 -1.06 | -2.73%	38.82	-1.06	92.16k	38.82	37.64	38.78	39.59	19.23							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	-2.71%	37.73		-1.05													
streetinsider-com	oxm	2.73%	37.72	$38.82	-1.06	92,158	$38.82	$37.64	$38.78	$39.59	$19.23		22.86				$1.65	
thecramerreport	oxm		37.06	37.96	-0.94	128891	37.96	36.30										
thestree	oxm	-2.73%	$37.72	38.82	-1.06	92158	38.82	37.64	38.78	-39.59	19.23	1.650787e7		6.11781662e8				
tickerspy	oxm	-2.73%	$37.72	38.82	-1.06	92,158	38.82	37.64	38.78	39.59	19.23		26.0	640.1m	1.34%	$0.13		
tmx-quotemedia	oxm	-2.73%	37.720	38.820	-1.060	92,158	38.820	37.640	38.780	39.590	19.230	16,507,870	7.60	622,676,856	1.341	0.130 usd	5.09	
updown	oxm	-2.73%	$37.72	$38.82	-$1.06	91,513	$38.82	$37.64	$38.78	$39.59	$19.23	16.52b	7.61	$640m			5.09	
wallstreetsurvivor	oxm	-2.73%	37.72	38.82	-1.06	92,158	38.82	37.64		39.59	19.23		7.60	$640m	1.30%	0.44 -	4.75	
yahoo-finance	oxm	2.73%	37.72	38.82	1.06	92,558	38.82	37.64	38.78	39.59	19.23		7.42	622.64m	1.40%	0.52	5.08	
ycharts-com	oxm	-2.71%	37.73		-1.05					39.59	19.23		7.41	623.68m	1.44%		5.09	
zacks	oxm	(-2.73%)	37.72		-1.06	vol.  92,158	38.82	37.64		39.59	19.23		20.3	640.18 m	1.34	0.52	1.91	
advfn	celg	-0.51	61.18	61.66	-0.315	2289338	61.7271	61.08										
barchart	celg	-0.50%	61.18	61.66	-0.31	2,135,420	61.73	61.08	61.49	63.46	48.92		23.20	$28.44 b			+1.92	
barrons	celg	0.51%	61.18	61.66	-0.315	2.283m	61.727	61.08				469.52 million		$27.94 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	-0.512%	61.180	61.660	-0.315	2,289,338	61.727	61.080		63.46	48.92	462.801mil	26.952	28,314.200mil			2.270	
boston-com	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
bostonmerchant	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
business-insider	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
chron	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
cio-com	celg	-0.51%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485	32.03	28b				
cnn-money	celg	-0.51%	61.18	61.66	-0.315	2,286,938	61.73	61.08	61.50				32.0	$28.3b				
easystockalterts	celg	-0.52%	61.18	61.66	-0.32	2195075	61.73	61.08	61.50	63.46	48.92		32.03				1.91	
eresearch-fidelity-com	celg	-0.51%	61.1800	61.6600	-0.3150	+20.37%	61.7271	61.0800	61.4950	63.4600	48.9200	462,801,000	2.88	$28.46b				
finance-abc7-com	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
financial-content	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
finapps-forbes-com	celg	-0.5%	$61.18	61.66	-0.31	2,289,338	61.73	61.08	61.49	63.46	48.92	463 mil	31.9	28 bil	0.0	0.00	1.92	
finviz	celg	-0.50%	61.18			2,289,138			61.49	-3.59%	25.06%	462.80m	32.03	28.46b			1.92	
fool	celg	-0.51%	$61.18	$61.66	-0.31	2,119,079	$61.73	$61.08	$61.49	$63.46	$48.92		31.60	$28.31b				
foxbusiness	celg		$61.18		-0.32	2,289,838			$61.50									
google-finance	celg	(-0.51%)	61.18	61.66	-0.31	2.29m	61.73	61.08		63.46	48.92	462.80m	31.93	28.31b			1.92	
howthemarketworks	celg	-0.512%	61.18	61.66	-0.315	2,287,038	61.7271	61.08	61.495									
hpcwire	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
insidestocks	celg	-0.50%	61.18	61.66	-0.31	1469806	61.73	61.08					price earnings ratio: 20.39					
investopedia	celg	-0.55 %	$61.15	61.66	-0.34				61.49									
investorguide	celg	-0.51%	61.18	61.66	-0.315		61.7271	61.08		63.46	48.92		32.03	28.314b			1.92	
marketintellisearch	celg	-0.5 %	$61.18	$61.66	-0.31	2274.10k	$61.73	$61.08	$61.49			462.80m	32.03	28.46b	0.0 %		1.92	
marketwatch	celg	-0.51%	$61.18	open: 61.66	-0.32	9,243	$61.73	$61.08	$61.50	$63.46	$48.92		32.04	$27.94b			1.91	
minyanville	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
msn-money	celg	-0.51%	61.18	61.66	-0.31	2.29 mil	61.73	61.08	61.50	63.46	48.92	462.80 mil	31.86	28.46 bil			1.92	
nasdaq-com	celg	0.51%	$ 61.18	$ 61.66	0.315	2,289,338	$ 61.7271	$ 61.08	$ 61.495	$ 63.46	$ 48.92	462,801,000	31.86	$ 28,314,165,180			$ 1.92	
optimum	celg	-0.51%	61.18 ( 4:00 pm edt)	61.66	-0.32	2,195,075	61.73	61.08	61.49	63.46	48.92	462.80m	32.0	28.3b			1.91	
paidcontent	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
pc-quote	celg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	celg	-0.51%	61.18	61.66	-0.315	2,289,638	61.7271	61.08	61.495	63.46	48.92		32.03			0.00	1.92	
predictwallstreet	celg	-0.13%	61.41		-0.08	1,155,610												
raymond-james	celg	-0.51	61.18	61.66	-0.32	2,289,338	61.73	61.08	61.18	63.46	48.92		31.37				1.95	
renewable-energy-world	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
screamingmedia	celg	-0.51%	$	open: 61.66	-0.32	15,699	$61.73	$61.08	$61.50	$63.46	$48.92		32.04	$27.94b			1.91	
scroli	celg	-0.51%	celg 61.18	61.66	-0.31	1,715,128	61.73	61.08	61.49	63.46	48.92		31.93				1.92	
simple-stock-quotes	celg	-0.51%	last trade: 61.18		change: -0.315								p/e ratio: 32.03					
smartmoney	celg	(-0.51%)	61.18	$61.66	-0.32	2,289,338	$61.73	$61.08	$61.50	$63.46	$48.92			28,460,000	0.00%	$0.00		
stocknod	celg	-0.5122%	61.18 usd	61.66	-0.3150	2,287,038	61.73	61.08	61.49	63.46	48.92	462,801,485						
stockpickr	celg	-0.51%	$61.18 -0.32 | -0.51%	61.66	-0.32	2.29m	61.73	61.08	61.50	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	-0.52%	61.17		-0.32													
streetinsider-com	celg	0.52%	61.18	$61.66	-0.32	2,195,075	$61.73	$61.08	$61.50	$63.46	$48.92		32.03				$1.91	
thecramerreport	celg		505545504.00	59.32	+1.5341	3061980	59.28	0.00										
thestree	celg	-0.51%	$61.18	61.66	-0.32	2289338	61.73	61.08	61.5	-63.46	48.92	4.62801485e8		2.7939325649e10				
tickerspy	celg	-0.51%	$61.18	61.66	-0.32	2,289,338	61.73	61.08	61.50	63.46	48.92		32.0	28.4b	0.00%	$0.00		
tmx-quotemedia	celg	-0.51%	61.180	61.660	-0.315	2,290,738	61.727	61.080	61.495	63.460	48.920	462,801,485	32.20	28,314,194,852			1.91	
updown	celg	-0.52%	$61.18	$61.66	-$0.32	2,289,138	$61.73	$61.08	$61.50	$63.46	$48.92	462.80b	31.63	$28.46b			1.94	
wallstreetsurvivor	celg	-0.51%	61.18	61.66	-0.32	2,287,038	61.73	61.08		63.46	48.92		32.20	$28b			1.88	
yahoo-finance	celg	0.51%	61.18	61.66	0.31	2,289,138	61.73	61.08	61.49	63.46	48.92		31.86	28.31b			1.92	
ycharts-com	celg	-0.53%	61.17		-0.33					63.46	48.92		31.86	28.44b	0.00%		1.92	
zacks	celg	(-0.52%)	61.18		-0.32	vol.  2,286,938	61.73	61.08		63.46	48.92		23.56	28.46 b	0.00	0.00	2.61	
advfn	hpq	1.30	36.7	36.42	0.47	15921763	37.12	36.36										
barchart	hpq	+1.30%	36.70	36.42	+0.47	14,254,381	37.12	36.36	36.23	49.13	33.95		7.11	$79.42 b	1.35%	$0.48	+4.07	
barrons	hpq	1.30%	36.70	36.42	+0.47	15.914m	37.12	36.36				2.37 billion		$73.18 billion	1.31%	$0.12		
bloomberg	hpq	1.297%	36.700	36.420	0.470	15,921,763	37.120	36.360		49.39	33.95	2,074.156mil	8.210	76,121.520mil	0.975	0.120 regular cash	4.470	
boston-com	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
bostonmerchant	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
business-insider	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
chron	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
cio-com	hpq	+1.30%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738	9.039	76b	1.4	0.48		
cnn-money	hpq	+1.30%today&rsquo;s change	36.70data as of 4:00pm et	36.42	+0.47	15,921,763	37.12	36.36	36.23				9.0	$76.1b	1.31%			
easystockalterts	hpq	1.32%	36.71	36.42	+0.48	15479619	37.12	36.36	36.23	49.39	33.95		9.04				4.06	
eresearch-fidelity-com	hpq	1.30%	36.7000	36.4200	0.4700	-20.34%	37.1200	36.3600	36.2300	49.3900	33.9500	2,074,156,000	0.87	$75.15b	$0.120000	07/06/11		
finance-abc7-com	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
financial-content	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	1.3%	$36.70	36.42	0.47	15,922,433	37.12	36.36	36.23	49.39	33.95	2.07 bil	9.0	76 bil	1.3	0.48	4.07	
finviz	hpq	1.26%	36.69			15,309,841			36.23	-25.32%	8.06%	2.07b	8.88	75.15b		0.48	4.08	
fool	hpq	+1.21%	$36.67	$36.42	0.44	15,233,878	$37.12	$36.36	$36.23	$49.39	$33.95		8.70	$76.06b	0.70%	0.48		
foxbusiness	hpq		$36.70		+0.47	15,922,701			$36.23									
google-finance	hpq	(1.30%)	36.70	36.42	+0.47	15.92m	37.12	36.36		49.39	33.95	2.07b	9.00	76.12b	1.31	0.12	4.08	
howthemarketworks	hpq	1.297%	36.7	36.42	0.47	15,917,963	37.12	36.36	36.23									
hpcwire	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
insidestocks	hpq	+1.30%	36.70	36.42	+0.47	13295188	37.12	36.36					price earnings ratio: 7.33					
investopedia	hpq	+1.27 %	$36.69	36.42	+0.46				36.23									
investorguide	hpq	+1.30%	36.70	36.42	+0.47		37.12	36.37		49.39	33.95		8.90	76.121b			4.069	
marketintellisearch	hpq	1.3 %	$36.70	$36.42	0.47	15718.50k	$37.12	$36.36	$36.23			2074.16m	8.88	75.15b	1.32 %		4.08	
marketwatch	hpq	+1.30%	$36.86	open: 36.42	+0.47	66,033	$37.12	$36.36	$36.23	$49.39	$33.95		8.69	$73.18b	1.31%	0.12	4.22	
minyanville	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
msn-money	hpq	+1.30%	36.70	36.42	+0.47	15.92 mil	37.12	36.36	36.23	49.39	33.95	2.07 bil	9.00	75.15 bil	1.32%	0.48	4.08	
nasdaq-com	hpq	1.28%	$ 36.695		0.465	15,050,680	$ 37.12	$ 36.36	$ 36.23	$ 49.39	$ 33.95	2,074,156,000	9.02	$ 76,111,154,420	1.32 %	$0.480000	$ 4.07	
optimum	hpq	+1.27%	36.69 ( 3:57 pm edt)	36.42	+0.46	15,101,418	37.12	36.36	36.23	49.39	33.95	2.07b	9.0	76.1b	1.31	0.48	4.06	
paidcontent	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
pc-quote	hpq	1.30%	36.7	36.42	0.47	15,982,201	37.12	36.36	36.23	49.39	33.95	2,047,593,188	8.8799	75,146,670,000		0.12		
personal-wealth-biz	hpq	+1.30%	36.70	36.42		15,917,779	37.12	36.37	36.23	49.39	33.95		8.90		0.99	0.36	4.069	
predictwallstreet	hpq	+1.82%	36.89		+0.66	11,054,300												
raymond-james	hpq	1.30	36.70	36.42	0.47	15,921,763	37.12	36.36	36.70	49.39	33.95		8.82				4.16	
renewable-energy-world	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
screamingmedia	hpq	+1.30%	$	open: 36.42	+0.47	66,033	$37.12	$36.36	$36.23	$49.39	$33.95		8.69	$73.18b	1.31%	0.12	4.22	
scroli	hpq	1.30%	hpq 36.70	36.42	0.47	14,596,369	37.12	36.36	36.23	49.39	33.95		9.00				4.08	
simple-stock-quotes	hpq	+1.30%	last trade: 36.70		change: 0.470								p/e ratio: 8.9					
smartmoney	hpq	(1.30%)	36.70	$36.42	0.47	15,921,763	$37.12	$36.36	$36.23	$49.39	$33.95			77,025,000	1.32%	$0.12		
stocknod	hpq	+1.297%	36.70 usd	36.42	+0.4700	15,917,963	37.12	36.36	36.23	49.39	33.95	2,074,155,738						
stockpickr	hpq	1.26%	$36.68 0.46 | 1.26%	36.42	0.46	15.09m	37.12	36.36	36.23	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	1.35%	36.72		+0.49													
streetinsider-com	hpq	1.32%	36.71	$36.42	+0.48	15,479,619	$37.12	$36.36	$36.23	$49.39	$33.95		9.04				$4.06	
thecramerreport	hpq		35.28	35.78	-0.33	14665562	35.82	35.11										
thestree	hpq	1.26%	$36.68	36.42	0.46	15089918	37.12	36.36	36.23	-49.39	33.95	2.074155738e9		7.500528e10				
tickerspy	hpq	1.24%	$36.68	36.42	+0.45	15,099,018	37.12	36.36	36.23	49.39	33.95		8.9	77.0b	1.32%	$0.12		
tmx-quotemedia	hpq	1.30%	36.700	36.420	0.470	15,922,701	37.120	36.360	36.230	49.390	33.950	2,074,155,738	8.90	76,121,515,585	1.325	0.120 usd	4.06	
updown	hpq	1.30%	$36.70	$36.42	$0.47	15,913,961	$37.12	$36.36	$36.23	$49.39	$33.95	2163.93b	8.75	$75.14b			4.14	
wallstreetsurvivor	hpq	1.30%	36.70	36.42	0.47	15,917,963	37.12	36.36		49.39	33.95		8.90	$77b	1.30%	0.32 -	3.69	
yahoo-finance	hpq	1.30%	36.70	36.42	0.47	15,916,841	37.12	36.36	36.23	49.39	33.95		9.02	76.12b	1.40%	0.48	4.07	
ycharts-com	hpq	+1.35%	36.72		+0.49					49.39	33.95		9.02	79.46b	1.38%		4.07	
zacks	hpq	(1.30%)	36.70		0.47	vol.  15,921,763	37.12	36.36		49.39	33.95		7.23	75.15 b	1.32	0.48	5.01	
advfn	vrx	-0.39	56.51	56.86	-0.22	1352305	57.19	56.12										
barchart	vrx	-0.39%	56.51	56.86	-0.22	1,352,305	57.19	56.12	56.73	66.31	24.06		52.93	$17.19 b			-1.14	
barrons	vrx	0.39%	56.51	56.86	-0.22	1.352m	57.19	56.12				295.57 million		$16.70 billion		$1		
bloomberg	vrx	-0.388%	56.510	56.860	-0.220	1,352,305	57.190	56.120		57.21	19.72	295.568mil	282.550	16,702.570mil	1.940	1.000 special cash	0.200	
boston-com	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
bostonmerchant	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
business-insider	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
chron	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
cio-com	vrx	-0.39%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480		17b	0.7	0.38		
cnn-money	vrx	-0.39%today&rsquo;s change	56.51data as of 4:05pm et	56.86	-0.22	1,351,705	57.19	56.12	56.73				18.1	$16.7b	0.55%			
easystockalterts	vrx	-0.39%	56.51	56.86	-0.22	1352305	57.19	56.12	56.73	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	-0.39%	56.5100	56.8600	-0.2200	+176.46%	57.1900	56.1200	56.7300	57.2100	20.5100	295,568,000	7.42	$16.77b				
finance-abc7-com	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
finance-abc7chicago-com	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
financial-content	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
finapps-forbes-com	vrx	-0.4%	$56.51	56.86	-0.22	1,352,305	57.19	56.12	56.73	57.21	20.51	296 mil		17 bil	0.0	0.00	-1.14	
finviz	vrx	-0.39%	56.51			1,352,305			56.73	-1.22%	176.71%	295.57m		16.77b			-8.43	
fool	vrx	-0.39%	$56.51	$56.86	-0.22	1,352,305	$57.19	$56.12	$56.73	$57.21	$20.51		0.00	$16.84b	1.40%	0.38		
foxbusiness	vrx		$53.59		-0.07	180,009			$53.66									
google-finance	vrx	(-0.39%)	56.51	56.86	-0.22	1.35m	57.19	56.12		57.21	20.51	298.06m	18.28	16.84b	null	null	3.09	
howthemarketworks	vrx	-0.388%	56.51	56.86	-0.22	1,352,305	57.19	56.12	56.73									
hpcwire	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
insidestocks	vrx	-0.39%	56.51	56.86	-0.22	1352305	57.19	56.12					price earnings ratio: 403.64					
investopedia	vrx	-0.39 %	$56.51	56.86	-0.22				56.73									
investorguide	vrx	-0.39%	56.51	56.86	-0.22		57.19	56.12		57.21	20.51			16.843b			-0.852	
marketintellisearch	vrx	-0.41 %	$56.50	$56.86	-0.23	1338.90k	$57.19	$56.12	$56.73			295.57m	0.00	16.77b	0.0 %		-8.43	
marketwatch	vrx	-0.39%	$56.67	open: 56.86	-0.22	2,104	$57.19	$56.12	$56.73	$57.21	$21.32		35.54	$16.70b		1.00	1.59	
minyanville	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
msn-money	vrx	-0.39%	56.51	56.86	-0.22	1.35 mil	57.19	56.12	56.73	57.21	20.51	295.57 mil	-55.40	16.81 bil	2.10%	1.19	-8.43	
nasdaq-com	vrx	0.39%	$ 56.51		0.22	1,352,305	$ 57.19	$ 56.12	$ 56.73	$ 57.21	$ 20.51	298,062,000		$ 16,843,483,620	0.67 %	$0.380000	$ -1.14	
optimum	vrx	-0.39%	56.51 ( 4:15 pm edt)	56.86	-0.22	1,352,305	57.19	56.12	56.73	66.31	24.06	295.57m		16.7b	0.67	0.38		
paidcontent	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
pc-quote	vrx	-0.39%	56.51	56.86	-0.22	1,352,305	57.19	56.12	56.73	57.21	20.51	299,222,385	-55.61765	16,909,057,000		1.0		
personal-wealth-biz	vrx	-0.39%	56.51	56.86	-0.22	1,352,305	57.19	56.12	56.73	57.21	20.51				0.17	0.095	-0.852	
predictwallstreet	vrx	-0.39%	56.51		-0.22	1,352,305												
raymond-james	vrx	-0.39	56.51	56.86	-0.22	1,352,305	57.19	56.12	56.51	57.21	20.51						-1.14	
renewable-energy-world	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
screamingmedia	vrx	-0.39%	$	open: 56.86	-0.22	2,104	$57.19	$56.12	$56.73	$57.21	$21.32		35.54	$16.70b		1.00	1.59	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	-0.39%	last trade: 56.51		change: -0.220													
smartmoney	vrx	(-0.39%)	56.51	$56.86	-0.22	1,352,305	$57.19	$56.12	$56.73	$57.21	$20.51			16,909,000	0.67%	$1.00		
stocknod	vrx	-0.3878%	56.51 usd	56.86	-0.2200	1,352,305	57.19	56.12	56.73	57.21	24.06	295,568,480						
stockpickr	vrx	-0.39%	$56.51 -0.22 | -0.39%	56.86	-0.22	1.35m	57.19	56.12	56.73	57.21	20.51							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	-0.37%	56.52		-0.21													
streetinsider-com	vrx	0.39%	56.51	$56.86	-0.22	1,352,305	$57.19	$56.12	$56.73	$66.31	$24.06						$0.00	
thecramerreport	vrx		505544864.00	52.36	+2.9412	3189940	52.47	0.00										
thestree	vrx	-0.39%	$56.51	56.86	-0.22	1352305	57.19	56.12	56.73	-57.21	20.51	2.98061756e8		1.6509640665e10				
tickerspy	vrx	-0.39%	$56.51	56.86	-0.22	1,352,305	57.19	56.12	56.73	57.21	20.51		-55.6	16.8b	0.00%	$1.00		
tmx-quotemedia	vrx	-0.39%	56.510	56.860	-0.220	1,352,305	57.190	56.120	56.730	57.210	20.510	295,568,480		16,702,574,805			-0.99	
updown	vrx	-0.39%	$56.51	$56.86	-$0.22	1,351,705	$57.19	$56.12	$56.73	$57.21	$20.51	298.06b		$16.90b			-0.86	
wallstreetsurvivor	vrx	-0.39%	56.51	56.86	-0.22	1,352,305	57.19	56.12		57.21	21.92			$17b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	0.39%	56.51	56.86	0.22	1,352,305	57.19	56.12	56.73	57.19	14.22			16.84b	0.70%	0.38	-0.85	
ycharts-com	vrx	-0.37%	56.52		-0.21					66.31	24.06			17.19b	0.70%		-1.02	
zacks	vrx	(-0.39%)	56.51		-0.22	vol.  1,352,305	57.19	56.12		57.21	20.29							
advfn	sxt	1.02	39.45	39.1	0.4	249119	39.69	38.75										
barchart	sxt	+1.02%	39.45	39.10	+0.40	249,119	39.69	38.75	39.05	39.69	25.99		17.39	$1.97 b	2.2%	$0.84	+2.22	
barrons	sxt	1.02%	39.45	39.10	+0.40	249,119	39.69	38.75				49.42 million		$1.91 billion	2.13%	$0.21		
bloomberg	sxt	1.024%	39.450	39.100	0.400	249,119	39.690	38.750		39.69	26.45	50.061mil	17.227	1,974.919mil	2.079	0.210 regular cash	2.290	
boston-com	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
bostonmerchant	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
business-insider	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
chron	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
cio-com	sxt	+1.02%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307	17.77	2b	2.2	0.84		
cnn-money	sxt	+1.02%today&rsquo;s change	39.45data as of 4:03pm et	39.10	+0.40	249,119	39.69	38.75	39.05				17.8	$2.0b	2.13%			
easystockalterts	sxt	1.02%	39.45	39.10	+0.40	249119	39.66	38.75	39.05	39.18	26.45		17.77				2.22	
eresearch-fidelity-com	sxt	1.02%	39.4500	39.1000	0.4000	+45.60%	39.6900	38.7500	39.0500	39.1800	26.4500	50,061,000	6.77	$1.95b	$0.210000	06/01/11		
finance-abc7-com	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
finance-abc7chicago-com	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
financial-content	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
finapps-forbes-com	sxt	1.0%	$39.45	39.10	0.40	249,119	39.69	38.75	39.05	39.18	26.45	50 mil	17.1	2 bil	2.1	0.84	2.31	
finviz	sxt	1.02%	39.45			249,119			39.05	0.69%	51.83%	50.06m	17.59	1.95b		0.84	2.22	
fool	sxt	+1.02%	$39.45	$39.10	0.40	249,119	$39.69	$38.75	$39.05	$39.18	$26.45		17.20	$1.97b	2.90%	0.84		
foxbusiness	sxt		$39.45		+0.40	249,119			$39.05									
google-finance	sxt	(1.02%)	39.45	39.10	+0.40	249,119.00	39.69	38.75		39.69	26.45	50.06m	17.77	1.97b	2.13	0.21	2.22	
howthemarketworks	sxt	1.024%	39.45	39.1	0.4	249,119	39.69	38.75	39.05									
hpcwire	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
insidestocks	sxt	+1.02%	39.45	39.10	+0.40	249119	39.69	38.75					price earnings ratio: 17.23					
investopedia	sxt	+1.02 %	$39.45	39.10	+0.40				39.05									
investorguide	sxt	+35.57%	505544096.00	35.24	+0.9648		35.07	0.00		25.69	2.219		43.45	4659.1t			0.82	
marketintellisearch	sxt	1.02 %	$39.45	$39.10	0.40	240.50k	$39.69	$38.75	$39.05			50.06m	17.59	1.95b	2.15 %		2.22	
marketwatch	sxt	+1.02%	$39.45	open: 39.10	+0.40	249,119	$39.69	$38.75	$39.05	$39.69	$26.45		17.85	$1.91b	2.13%	0.21	2.21	
minyanville	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
msn-money	sxt	+1.02%	39.45	39.10	+0.40	249,119	39.69	38.75	39.05	39.18	26.45	50.06 mil	17.77	1.95 bil	2.15%	0.84	2.22	
nasdaq-com	sxt	1.02%	$ 39.45		0.40	249,119	$ 39.69	$ 38.75	$ 39.05	$ 39.18	$ 26.45	50,061,000	17.77	$ 1,974,906,450	2.15 %	$0.840000	$ 2.22	
optimum	sxt	+1.02%	39.45 ( 4:15 pm edt)	39.10	+0.40	249,119	39.66	38.75	39.05	39.18	26.45	50.06m	17.8	2.0b	2.13	0.84	2.22	
paidcontent	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
pc-quote	sxt	1.02%	39.45	39.1	0.40	249,119	39.69	38.75	39.05	39.18	26.45	49,553,412	17.59009	1,954,882,000		0.21		
personal-wealth-biz	sxt	+1.02%	39.45	39.10		249,119	39.69	38.75	39.05	39.18	26.45		17.60		2.10	0.82	2.219	
predictwallstreet	sxt	+1.02%	39.45		+0.40	249,119												
raymond-james	sxt	1.02	39.45	39.10	0.40	249,119	39.69	38.75	39.45	39.18	26.45		17.77				2.22	
renewable-energy-world	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
screamingmedia	sxt	+1.02%	$	open: 39.10	+0.40	249,119	$39.69	$38.75	$39.05	$39.69	$26.45		17.85	$1.91b	2.13%	0.21	2.21	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	+1.02%	last trade: 39.45		change: 0.400								p/e ratio: 17.6					
smartmoney	sxt	(1.02%)	39.45	$39.10	0.40	249,119	$39.69	$38.75	$39.05	$39.18	$26.45			1,954,900	2.15%	$0.21		
stocknod	sxt	+1.024%	39.45 usd	39.10	+0.4000	249,119	39.66	38.75	39.05	39.18	26.14	50,061,307						
stockpickr	sxt	1.02%	$39.45 0.40 | 1.02%	39.10	0.40	249.12k	39.69	38.75	39.05	39.18	26.45							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	1.02%	39.45		+0.40													
streetinsider-com	sxt	1.02%	39.45	$39.10	+0.40	249,119	$39.66	$38.75	$39.05	$39.18	$26.45		17.77				$2.22	
thecramerreport	sxt		38.10	38.29	-0.16	101715	38.29	38.04										
thestree	sxt	1.02%	$39.45	39.1	0.4	249119	39.69	38.75	39.05	-39.18	26.45	5.0061307e7		1.907335797e9				
tickerspy	sxt	1.02%	$39.45	39.10	+0.40	249,119	39.69	38.75	39.05	39.18	26.45		17.6	1.9b	2.15%	$0.21		
tmx-quotemedia	sxt	1.02%	39.450	39.100	0.400	249,119	39.690	38.750	39.050	39.180	26.450	50,061,307	17.60	1,974,918,561	2.151	0.210 usd	2.22	
updown	sxt	1.02%	$39.45	$39.10	$0.40	249,119	$39.69	$38.75	$39.05	$39.18	$26.45	50.06b	17.50	$1.95b			2.23	
wallstreetsurvivor	sxt	1.02%	39.45	39.10	0.40	249,119	39.69	38.75		39.18	26.45		17.60	$2b	2.20%	0.79 -	2.17	
yahoo-finance	sxt	1.02%	39.45	39.10	0.40	249,119	39.69	38.75	39.05	39.69	26.45		17.78	1.97b	2.20%	0.84	2.22	
ycharts-com	sxt	+1.02%	39.45		+0.40					39.18	26.45		17.77	1.97b	2.18%		2.22	
zacks	sxt	(1.02%)	39.45		0.40	vol.  249,119	39.69	38.75		39.69	26.45		17.05	1.95 b	2.15	0.84	2.29	
advfn	pgnx	-4.78	6.57	6.86	-0.33	139291	6.86	6.56										
barchart	pgnx	-4.78%	6.57	6.86	-0.33	143,870	6.86	6.56	6.90	8.69	4.00		0.00	$219.18 m			-2.25	
barrons	pgnx			6.86		139,291	6.86	6.56				32.59 million		$234.46 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	-4.783%	6.570	6.860	-0.330	139,291	6.860	6.560		8.69	4.00	33.542mil		220.373mil			-2.250	
boston-com	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
bostonmerchant	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
business-insider	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
chron	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
cio-com	pgnx	-4.78%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346		220m				
cnn-money	pgnx	-4.78%today&rsquo;s change	6.57data as of 4:00pm et	6.86	-0.33	139,291	6.86	6.56	6.90				nm	$220.4m				
easystockalterts	pgnx	-4.81%	6.57	6.86	-0.33	139291	6.86	6.56	6.90	8.69	4.00						-2.25	
eresearch-fidelity-com	pgnx	-4.78%	6.5700	6.8600	-0.3300	+61.21%	6.8600	6.5600	6.9000	8.6900	4.0000	33,542,000	10.93	$231.44m				
finance-abc7-com	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
financial-content	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	-4.8%	$6.57	6.86	-0.33	139,291	6.86	6.56	6.90	8.69	4.00	34 mil		220 mil	0.0	0.00	-2.25	
finviz	pgnx	-4.78%	6.57			139,291			6.90	-24.40%	64.25%	33.54m		220.36m			-2.25	
fool	pgnx	-4.78%	$6.57	$6.86	-0.33	139,291	$6.86	$6.56	$6.90	$8.69	$4.00		0.00	$220.37m				
foxbusiness	pgnx		$6.57		-0.33	139,291			$6.90									
google-finance	pgnx	(-4.78%)	6.57	6.86	-0.33	139,291.00	6.86	6.56		8.69	4.00	33.54m		220.37m			-2.25	
howthemarketworks	pgnx	-4.783%	6.57	6.86	-0.33	139,291	6.86	6.56	6.9									
hpcwire	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
insidestocks	pgnx	-4.78%	6.57	6.86	-0.33	139291	6.86	6.56										
investopedia	pgnx	-4.78 %	$6.57	6.86	-0.33				6.90									
investorguide	pgnx	-4.78%	6.57	6.86	-0.33		6.86	6.56		8.69	4.00			220.4m			-2.253	
marketintellisearch	pgnx	-4.78 %	$6.57	$6.86	-0.33	138.20k	$6.86	$6.56	$6.90			33.54m	0.00	0.23b	0.0 %		-2.25	
marketwatch	pgnx	-4.78%	$6.57	open: 6.86	-0.33	139,291	$6.86	$6.56	$6.90	$8.69	$4.00			$234.46m				
minyanville	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
msn-money	pgnx	-4.78%	6.57	6.86	-0.33	139,291	6.86	6.56	6.90	8.69	4.00	33.54 mil	-2.92	231.44 mil			-2.25	
nasdaq-com	pgnx	4.78%	$ 6.57	$ 6.86	0.33	139,291	$ 6.86	$ 6.56	$ 6.90	$ 8.69	$ 4	33,542,000		$ 220,370,940			$ -2.25	
optimum	pgnx	-4.78%	6.57 ( 4:30 pm edt)	6.86	-0.33	139,291	6.86	6.56	6.90	8.69	4.00	33.54m		220.4m			-2.25	
paidcontent	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
pc-quote	pgnx	-4.78%	6.57	6.86	-0.33	139,291	6.86	6.56	6.9	8.69	4.00	35,226,758	-3.06667	231,440,000				
personal-wealth-biz	pgnx	-4.78%	6.57	6.86	-0.33	139,291	6.86	6.56	6.90	8.69	4.00					0.00	-2.253	
predictwallstreet	pgnx	-4.78%	6.63		-0.33	139,291												
raymond-james	pgnx	-4.78	6.57	6.86	-0.33	139,291	6.86	6.56	6.57	8.69	4.00						-2.25	
renewable-energy-world	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
screamingmedia	pgnx	-4.78%	$	open: 6.86	-0.33	139,291	$6.86	$6.56	$6.90	$8.69	$4.00			$234.46m				
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	-4.78%	last trade: 6.57		change: -0.330													
smartmoney	pgnx	(-4.78%)	6.57	$6.86	-0.33	139,291	$6.86	$6.56	$6.90	$8.69	$4.00			231,400	0.00%	$0.00		
stocknod	pgnx	-4.783%	6.570 usd	6.860	-0.3300	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346						
stockpickr	pgnx	-4.78%	$6.57 -0.33 | -4.78%	6.86	-0.33	139.29k	6.86	6.56	6.90	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	-4.64%	6.58		-0.32													
streetinsider-com	pgnx	4.78%	6.57	$6.86	-0.33	139,291	$6.86	$6.56	$6.90	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		6.99	7.05	-0.08	24225	7.07	6.94										
thestree	pgnx	-4.78%	$6.57	6.86	-0.33	139291	6.86	6.56	6.9	-8.69	4.0	3.3542346e7		2.34460999e8				
tickerspy	pgnx	-4.78%	$6.57	6.86	-0.33	139,291	6.86	6.56	6.90	8.69	4.00		-3.1	230.4m	0.00%	$0.00		
tmx-quotemedia	pgnx	-4.78%	6.570	6.860	-0.330	139,291	6.860	6.560	6.900	8.690	4.000	33,542,346		220,373,213			-2.25	
updown	pgnx	-4.78%	$6.57	$6.86	-$0.33	134,791	$6.86	$6.56	$6.90	$8.69	$4.00	33.54b		$231m			-2.25	
wallstreetsurvivor	pgnx	-4.78%	6.57	6.86	-0.33	139,291	6.86	6.56		8.69	4.00			$231m			-2.14	
yahoo-finance	pgnx	4.78%	6.57	6.86	0.33	139,291	6.86	6.56	6.90	8.69	4.00			220.37m			-2.25	
ycharts-com	pgnx	-4.64%	6.58		-0.32					8.69	4.00			219.51m	0.00%		-2.25	
zacks	pgnx	(-4.78%)	6.57		-0.33	vol.  139,291	6.86	6.56		8.69	4.00			231.44 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	1.27%	36.78	36.25	+0.46	272,792	36.90	35.94				69.86 million		$2.42 billion	0.76%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	+1.27%today&rsquo;s change	36.78data as of 4:00pm et	36.25	+0.46	277,626	36.90	35.94	36.32				21.6	$2.5b	0.76%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(1.27%)	36.78	36.25	+0.46	283,926.00	36.90	35.94		39.52	25.55	68.78m	21.66	2.53b	0.76	0.07	1.70	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	0.0 %	$1.46	$1.46	0.00	958.30k	$1.48	$1.45	$1.46						%			
marketwatch	wgov	+1.27%	$36.73	open: 36.25	+0.46	6,997	$36.90	$35.94	$36.32	$39.52	$25.55		21.66	$2.42b	0.76%	0.07	1.70	
minyanville	wgov																	
msn-money	wgov	+1.27%	36.78	36.25	+0.46	283,926	36.90	35.94	36.32	39.52	25.55	68.78 mil	21.51	2.5 bil	0.77%	0.28	1.70	
paidcontent	wgov																	
pc-quote	wgov	0.00%				0						0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov	+1.27%	$	open: 36.25	+0.46	11,831	$36.90	$35.94	$36.32	$39.52	$25.55		21.66	$2.42b	0.76%	0.07	1.70	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	1.27%	36.78		+0.46													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	1.27%	36.78	36.25	0.46	283,726	36.90	35.94		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	+3.06%	36.32		+1.08					39.52	25.55							
zacks	wgov																	
advfn	anth	-1.46	8.1	8.22	-0.12	20202	8.22	8.01										
barchart	anth	-1.46%	8.10	8.22	-0.12	22,212	8.22	8.01	8.22	9.08	2.82		0.00	$266.57 m			-1.68	
barrons	anth	1.46%	8.10	8.22	-0.12	20,202	8.22	8.01				22.91 million		$378.28 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	-1.460%	8.100	8.220	-0.120	20,202	8.220	8.010		9.08	2.82	32.974mil		267.092mil			-1.680	
boston-com	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
bostonmerchant	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
business-insider	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
chron	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
cio-com	anth	-1.46%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267		267m				
cnn-money	anth	-1.46%	8.10	8.22	-0.12	20,202	8.22	8.01	8.22				nm	$267.1m				
easystockalterts	anth	-1.46%	8.10	8.22	-0.12	20202	8.22	8.01	8.22	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	-1.46%	8.1000	8.2200	-0.1200	+96.18%	8.2200	8.0100	8.2200	9.0800	2.8200	39,641,000	4.48	$325.85m				
finance-abc7-com	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
financial-content	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
finapps-forbes-com	anth	-1.5%	$8.10	8.22	-0.12	20,202	8.22	8.01	8.22	9.08	2.82	40 mil		321 mil	0.0	0.00	-1.68	
finviz	anth	-1.46%	8.10			20,202			8.22	-10.79%	187.23%	32.84m		266.00m			-1.68	
fool	anth	-1.46%	$8.10	$8.22	-0.12	20,202	$8.22	$8.01	$8.22	$9.08	$2.82		0.00	$267.09m				
foxbusiness	anth		$8.10		-0.12	20,202			$8.22									
google-finance	anth	(-1.46%)	8.10	8.22	-0.12	20,202.00	8.22	8.01		9.08	2.82	39.64m		321.09m			-1.49	
howthemarketworks	anth	-1.46%	8.1	8.22	-0.12	20,202	8.22	8.01	8.22									
hpcwire	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
insidestocks	anth	-1.46%	8.10	8.22	-0.12	20202	8.22	8.01										
investopedia	anth	-1.46 %	$8.10	8.22	-0.12				8.22									
marketintellisearch	anth	-1.46 %	$8.10	$8.22	-0.12	18.70k	$8.22	$8.01	$8.22			32.84m	0.00	0.27b	0.0 %		-1.68	
marketwatch	anth	-1.46%	$8.07	open: 8.22	-0.12	1,300	$8.22	$8.01	$8.22	$9.08	$2.82			$378.28m				
minyanville	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
msn-money	anth	-1.46%	8.10	8.22	-0.12	20,202	8.22	8.01	8.22	9.08	2.82	39.64 mil	-5.44	325.85 mil			-1.68	
nasdaq-com	anth	1.46%	$ 8.10	$ 8.22	0.12	20,202	$ 8.22	$ 8.01	$ 8.22	$ 9.08	$ 2.82	32,974,000		$ 267,089,400			$ -1.68	
optimum	anth	-1.46%	8.10 ( 4:30 pm edt)	8.22	-0.12	20,202	8.22	8.01	8.22	9.08	2.82	32.97m		267.1m			-1.64	
paidcontent	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
pc-quote	anth	-1.46%	8.1	8.22	-0.12	20,202	8.22	8.01	8.22	9.08	2.82	41,243,086	-5.51678	334,069,000				
personal-wealth-biz	anth	-1.46%	8.10	8.22	-0.12	20,202	8.22	8.01	8.22	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	-1.46%	8.10		-0.12	20,202												
raymond-james	anth	-1.46	8.10	8.22	-0.12	20,202	8.22	8.01	8.10	9.08	2.82						-1.68	
renewable-energy-world	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
screamingmedia	anth	-1.46%	$	open: 8.22	-0.12	1,300	$8.22	$8.01	$8.22	$9.08	$2.82			$378.28m				
scroli	anth	%	anth			0												
simple-stock-quotes	anth	-1.46%	last trade: 8.10		change: -0.120													
smartmoney	anth	(-1.46%)	8.10	$8.22	-0.12	20,202	$8.22	$8.01	$8.22	$9.08	$2.82			271,000	0.00%	$0.00		
stocknod	anth	-1.460%	8.100 usd	8.220	-0.1200	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267						
stockpickr	anth	-1.46%	$8.10 -0.12 | -1.46%	8.22	-0.12	20.20k	8.22	8.01	8.22	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	-1.70%	8.08		-0.14													
streetinsider-com	anth	1.46%	8.10	$8.22	-0.12	20,202	$8.22	$8.01	$8.22	$9.08	$2.82						$-1.64	
thecramerreport	anth		8.02	8.07	-0.23	29424	8.23	7.96										
thestree	anth	-1.46%	$8.1	8.22	-0.12	20202	8.22	8.01	8.22	-9.08	2.82	3.2974267e7		2.64453621e8				
tickerspy	anth	-1.46%	$8.10	8.22	-0.12	20,202	8.22	8.01	8.22	9.08	2.82		-5.5	270.5m	0.00%	$0.00		
tmx-quotemedia	anth	-1.46%	8.100	8.220	-0.120	20,202	8.220	8.010	8.220	9.080	2.820	32,974,267		267,091,563			-1.64	
updown	anth	-1.46%	$8.10	$8.22	-$0.12	18,902	$8.22	$8.01	$8.22	$9.08	$2.82	32.97b		$271m			-1.72	
wallstreetsurvivor	anth	-1.46%	8.10	8.22	-0.12	20,202	8.22	8.01		9.08	2.82			$271m			-1.76	
yahoo-finance	anth	1.46%	8.10	8.22	0.12	20,202	8.22	8.01	8.22	9.08	2.82			267.09m			-1.72	
ycharts-com	anth	-1.70%	8.08		-0.14					9.08	2.82			265.91m	0.00%		-1.68	
zacks	anth	(-1.46%)	8.10		-0.12	vol.  20,202	8.22	8.01		9.08	2.82			325.85 m	0.00	0.00	-1.68	
advfn	wr	-0.52	26.66	26.83	-0.14	474392	26.83	26.551										
barchart	wr	-0.52%	26.66	26.83	-0.14	474,392	26.83	26.55	26.80	27.64	22.11		14.65	$3.03 b	4.85%	$1.28	+1.80	
barrons	wr	0.52%	26.66	26.83	-0.14	474,392	26.83	26.551				111.63 million		$3.01 billion	4.80%	$0.32		
bloomberg	wr	-0.522%	26.660	26.830	-0.140	474,392	26.830	26.551		27.98	23.24	113.690mil	14.811	3,030.978mil	4.726	0.320 regular cash	1.800	
boston-com	wr	-0.5224%	26.66 usd	26.75	-0.1400	474,392	26.75	26.62	26.80	27.98	22.90	113,690,101						
bostonmerchant	wr	-0.5224%	26.66 usd	26.75	-0.1400	474,392	26.75	26.62	26.80	27.98	22.90	113,690,101						
business-insider	wr	-0.5224%	26.66 usd	26.75	-0.1400	474,392	26.75	26.62	26.80	27.98	22.90	113,690,101						
chron	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
cio-com	wr	-0.52%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101	14.89	3b	4.8	1.28		
cnn-money	wr	-0.52%today&rsquo;s change	26.66data as of 4:03pm et	26.83	-0.14	474,392	26.83	26.55	26.80				14.9	$3.0b	4.80%			
easystockalterts	wr	-0.52%	26.66	26.83	-0.14	474392	26.83	26.55	26.80	27.98	23.09		14.89				1.79	
eresearch-fidelity-com	wr	-0.52%	26.6600	26.8300	-0.1400	+16.02%	26.8300	26.5510	26.8000	27.9800	23.2400	113,690,000	14.42	$3.05b	$0.320000	07/01/11		
finance-abc7-com	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
finance-abc7chicago-com	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
financial-content	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
finapps-forbes-com	wr	-0.5%	$26.66	26.83	-0.14	474,392	26.83	26.55	26.80	27.98	23.24	114 mil	14.8	3 bil	4.8	1.28	1.80	
finviz	wr	-0.52%	26.66			474,392			26.80	-3.57%	20.55%	113.74m	14.81	3.03b		1.28	1.80	
fool	wr	-0.52%	$26.66	$26.83	-0.14	474,392	$26.83	$26.55	$26.80	$27.98	$23.24		14.80	$3.03b	5.60%	1.28		
foxbusiness	wr		$26.66		-0.14	474,392			$26.80									
google-finance	wr	(-0.52%)	26.66	26.83	-0.14	474,392.00	26.83	26.55		27.98	23.24	113.69m	14.83	3.03b	4.80	0.32	1.80	
howthemarketworks	wr	-0.522%	26.66	26.83	-0.14	474,392	26.83	26.551	26.8									
hpcwire	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
insidestocks	wr	-0.52%	26.66	26.83	-0.14	474392	26.83	26.55					price earnings ratio: 14.81					
investopedia	wr	-0.52 %	$26.66	26.83	-0.14				26.80									
investorguide	wr	-0.52%	26.66	26.83	-0.14		26.83	26.551		27.98	23.24		14.96	3.031b			1.792	
marketintellisearch	wr	-0.19 %	$26.75	$26.78	-0.05	464.10k	$26.83	$26.55	$26.80			113.74m	14.89	3.05b	4.78 %		1.80	
marketwatch	wr	-0.52%	$26.66	open: 26.83	-0.14	4,688	$26.83	$26.55	$26.80	$27.98	$23.24		14.89	$3.01b	4.80%	0.32	1.79	
minyanville	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
msn-money	wr	-0.52%	26.66	26.83	-0.14	474,392	26.83	26.55	26.80	27.98	23.24	113.74 mil	14.73	3.05 bil	4.78%	1.28	1.80	
nasdaq-com	wr	0.52%	$ 26.66		0.14	474,392	$ 26.83	$ 26.551	$ 26.80	$ 27.98	$ 23.24	113,690,000	14.81	$ 3,030,975,400	4.78 %	$1.280000	$ 1.80	
optimum	wr	-0.52%	26.66 ( 4:15 pm edt)	26.83	-0.14	474,392	26.83	26.55	26.80	27.98	23.09	113.69m	14.9	3.0b	4.80	1.28	1.79	
paidcontent	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
pc-quote	wr	-0.52%	26.66	26.83	-0.14	474,392	26.83	26.551	26.8	27.98	23.24	114,287,022	14.80663	3,046,892,000		0.32		
personal-wealth-biz	wr	-0.52%	26.66	26.83	-0.14	474,392	26.83	26.551	26.80	27.98	23.24		14.96		4.70	1.26	1.792	
predictwallstreet	wr	-0.52%	26.66		-0.14	474,392												
raymond-james	wr	-0.52	26.66	26.83	-0.14	474,392	26.83	26.55	26.66	27.98	23.24		14.81				1.80	
renewable-energy-world	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
screamingmedia	wr	-0.52%	$	open: 26.83	-0.14	4,688	$26.83	$26.55	$26.80	$27.98	$23.24		14.89	$3.01b	4.80%	0.32	1.79	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	-0.52%	last trade: 26.66		change: -0.140								p/e ratio: 14.96					
smartmoney	wr	(-0.52%)	26.66	$26.83	-0.14	474,392	$26.83	$26.55	$26.80	$27.98	$23.24			3,046,900	4.78%	$0.32		
stocknod	wr	-0.5224%	26.66 usd	26.83	-0.1400	474,392	26.83	26.55	26.80	27.98	22.90	113,690,101						
stockpickr	wr	-0.52%	$26.66 -0.14 | -0.52%	26.78	-0.14	474.39k	26.83	26.55	26.80	27.98	23.24							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	-0.60%	26.64		-0.16													
streetinsider-com	wr	0.52%	26.66	$26.83	-0.14	474,392	$26.83	$26.55	$26.80	$27.98	$23.09		14.89				$1.79	
thecramerreport	wr		26.46	26.43	+0.09	543569	26.54	26.29										
thestree	wr	-0.52%	$26.66	26.78	-0.14	474392	26.83	26.55	26.8	-27.98	23.24	1.13690101e8		3.008240072e9				
tickerspy	wr	-0.52%	$26.66	26.83	-0.14	474,392	26.83	26.55	26.80	27.98	23.24		14.8	3.0b	4.78%	$0.32		
tmx-quotemedia	wr	-0.52%	26.660	26.830	-0.140	474,392	26.830	26.551	26.800	27.980	23.240	113,690,101	15.00	3,030,978,093	4.801	0.320 usd	1.79	
updown	wr	-0.52%	$26.66	$26.83	-$0.14	474,252	$26.83	$26.55	$26.80	$27.98	$23.24	113.69b	14.77	$3.04b			1.81	
wallstreetsurvivor	wr	-0.52%	26.66	26.83	-0.14	474,392	26.83	26.55		27.98	23.24		15.00	$3b	4.80%	1.24 -	1.80	
yahoo-finance	wr	0.52%	26.66	26.83	0.14	474,392	26.83	26.55	26.80	27.98	23.24		14.88	3.03b	4.80%	1.28	1.79	
ycharts-com	wr	-0.60%	26.64		-0.16					27.98	23.09		14.80	3.03b	4.83%		1.80	
zacks	wr	(-0.52%)	26.66		-0.14	vol.  474,392	26.83	26.55		27.98	23.09		14.89	3.05 b	4.78	1.28	1.8	
advfn	endp	-0.10	40.0	39.59	-0.04	437513	40.32	39.59										
barchart	endp	-0.10%	40.00	39.59	-0.04	471,487	40.32	39.59	40.04	44.53	23.28		10.74	$4.69 b			+2.14	
barrons	endp	0.10%	40.00	39.59	-0.04	434,308	40.32	39.59				117.95 million		$4.64 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	-0.100%	40.000	39.590	-0.040	437,513	40.320	39.590		44.53	23.28	116.547mil	14.084	4,661.861mil			2.840	
boston-com	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
bostonmerchant	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
business-insider	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
chron	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
cio-com	endp	-0.10%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527	18.69	5b				
cnn-money	endp	-0.10%today&rsquo;s change	40.00data as of 4:00pm et	39.59	-0.04	434,308	40.32	39.59	40.04				18.7	$4.7b				
easystockalterts	endp	-0.10%	40.00	39.59	-0.04	436513	40.30	39.59	40.04	44.53	23.11		18.69				2.14	
eresearch-fidelity-com	endp	-0.10%	40.0000	39.5900	-0.0400	+73.03%	40.3200	39.5900	40.0400	44.5300	23.2800	116,547,000	3.58	$4.67b				
finance-abc7-com	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
finance-abc7chicago-com	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
financial-content	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
finapps-forbes-com	endp	-0.1%	$40.00	39.59	-0.04	437,513	40.32	39.59	40.04	44.53	23.28	117 mil	18.8	5 bil	0.0	0.00	2.13	
finviz	endp	-0.10%	40.00			436,713			40.04	-10.17%	71.82%	116.55m	18.71	4.67b			2.14	
fool	endp	-0.10%	$40.00	$39.59	-0.04	437,513	$40.32	$39.59	$40.04	$44.53	$23.28		18.60	$4.66b				
foxbusiness	endp		$40.00		-0.04	437,627			$40.04									
google-finance	endp	(-0.12%)	39.99	39.59	-0.05	437,513.00	40.32	39.59		44.53	23.28	116.55m	18.69	4.66b			2.14	
howthemarketworks	endp	-0.1%	40	39.59	-0.04	437,213	40.32	39.59	40.04									
hpcwire	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
insidestocks	endp	-0.10%	40.00	39.59	-0.04	402132	40.32	39.59					price earnings ratio: 10.72					
investopedia	endp	-0.10 %	$40.00	39.59	-0.04				40.04									
investorguide	endp	-0.10%	40.00	39.83	-0.04		40.32	39.59		44.53	23.28		18.64	4.662b			2.148	
marketintellisearch	endp	-0.12 %	$39.99	$40.07	-0.05	432.70k	$40.32	$39.59	$40.04			116.55m	18.71	4.67b	0.0 %		2.14	
marketwatch	endp	-0.10%	$39.99	open: 39.59	-0.04	3,319	$40.32	$39.59	$40.04	$44.53	$23.28		18.98	$4.64b			2.11	
minyanville	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
msn-money	endp	-0.10%	40.00	39.59	-0.04	437,513	40.32	39.59	40.04	44.53	23.28	116.55 mil	18.60	4.67 bil			2.14	
nasdaq-com	endp	0.1%	$ 40	$ 40.07	0.04	437,513	$ 40.32	$ 39.59	$ 40.04	$ 44.53	$ 23.28	116,547,000	18.69	$ 4,661,880,000			$ 2.14	
optimum	endp	-0.10%	40.00 ( 4:00 pm edt)	39.59	-0.04	436,513	40.30	39.59	40.04	44.53	23.11	116.55m	18.7	4.7b			2.14	
paidcontent	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
pc-quote	endp	-0.10%	40.0	39.59	-0.04	437,627	40.32	39.59	40.04	44.53	23.28	116,671,558	18.62326	4,666,862,000				
personal-wealth-biz	endp	-0.10%	40.00	39.83	-0.04	437,627	40.32	39.59	40.04	44.53	23.28		18.64			0.00	2.148	
predictwallstreet	endp	-0.10%	40.00		-0.04	437,513												
raymond-james	endp	-0.10	40.00	39.59	-0.04	437,513	40.32	39.59	40.00	44.53	23.28		18.27				2.19	
renewable-energy-world	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
screamingmedia	endp	-0.10%	$	open: 39.59	-0.04	3,319	$40.32	$39.59	$40.04	$44.53	$23.28		18.98	$4.64b			2.11	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	-0.10%	last trade: 40.00		change: -0.040								p/e ratio: 18.64					
smartmoney	endp	(-0.10%)	40.00	$39.59	-0.04	437,513	$40.32	$39.59	$40.04	$44.53	$23.28			4,666,500	0.00%	$0.00		
stocknod	endp	-0.0999%	40.00 usd	39.59	-0.0400	437,213	40.30	39.59	40.04	44.53	22.74	116,546,527						
stockpickr	endp	-0.10%	$40.00 -0.04 | -0.10%	40.07	-0.04	437.51k	40.32	39.59	40.04	44.53	23.28							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	-0.10%	40.00		-0.04													
streetinsider-com	endp	0.1%	40.00	$39.59	-0.04	436,513	$40.30	$39.59	$40.04	$44.53	$23.11		18.69				$2.14	
thecramerreport	endp		39.80	40.16	-0.25	824244	40.2987	39.655										
thestree	endp	-0.1%	$40.0	40.07	-0.04	437513	40.32	39.59	40.04	-44.53	23.28	1.16546527e8		4.638551775e9				
tickerspy	endp	-0.10%	$40.00	39.59	-0.04	436,813	40.32	39.59	40.04	44.53	23.28		18.6	4.6b	0.00%	$0.00		
tmx-quotemedia	endp	-0.10%	40.000	39.590	-0.040	437,627	40.320	39.590	40.040	44.530	23.280	116,546,527	18.70	4,661,861,080			2.14	
updown	endp	-0.10%	$40.00	$40.07	-$0.04	434,108	$40.32	$39.59	$40.04	$44.53	$23.28	116.54b	18.24	$4.66b			2.19	
wallstreetsurvivor	endp	-0.10%	40.00	39.59	-0.04	437,213	40.32	39.59		44.53	24.17		18.70	$5b			2.20	
yahoo-finance	endp	0.10%	40.00	39.83	0.04	437,413	40.32	39.59	40.04	44.53	23.28		18.62	4.66b			2.15	
ycharts-com	endp	-0.10%	40.00		-0.04					44.53	23.11		18.60	4.69b	0.00%		2.15	
zacks	endp	(-0.10%)			-0.04	vol.  437,513	40.32	39.59		44.53	23.11		10.73	4.67 b	0.00	0.00	3.73	
advfn	alxn	3.89	58.98	57.0	2.21	2181114	59.07	56.78										
barchart	alxn	+3.89%	58.98	57.00	+2.21	2,123,749	59.07	56.78	56.77	59.07	25.50		68.03	$10.77 b			+0.55	
barrons	alxn	3.89%	58.98	57.00	+2.21	2.174m	59.07	56.78				186.07 million		$9.57 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn	3.893%	58.980	57.000	2.210	2,181,114	59.070	56.780		59.07	25.50	183.835mil	91.442	10,842.610mil			0.645	
boston-com	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
bostonmerchant	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
business-insider	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
chron	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
cio-com	alxn	+3.89%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330	107.24	11b				
cnn-money	alxn	+3.89%	58.98	57.00	+2.21	2,174,332	59.07	56.78	56.77				107.2	$10.8b				
easystockalterts	alxn	3.93%	59.01	57.00	+2.24	2105299	59.07	56.78	56.77	105.00	43.78		107.29				0.55	
eresearch-fidelity-com	alxn	3.89%	58.9800	57.0000	2.2100	+122.10%	59.0700	56.7800	56.7700	57.7300	25.5000	183,835,000	4.93	$10.44b				
finance-abc7-com	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
finance-abc7chicago-com	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
financial-content	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
finapps-forbes-com	alxn	3.9%	$58.98	57.00	2.21	2,181,114	59.07	56.78	56.77	57.73	25.50	184 mil	96.7	11 bil	0.0	0.00	0.61	
finviz	alxn	3.89%	58.98			2,174,132			56.77	2.17%	131.29%	183.84m	103.22	10.44b			0.55	
fool	alxn	+3.59%	$58.81	$57.00	2.04	1,732,225	$59.07	$56.78	$56.77	$57.73	$25.50		94.60	$10.81b				
foxbusiness	alxn		$58.98		+2.21	2,182,514			$56.77									
google-finance	alxn	(3.89%)	58.98	57.00	+2.21	2.18m	59.07	56.78		59.07	25.50	183.84m	96.23	10.84b			0.61	
howthemarketworks	alxn	3.893%	58.98	57	2.21	2,173,432	59.07	56.78	56.77									
hpcwire	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
insidestocks	alxn	+3.43%	58.72	57.00	+1.94	1682769	59.07	56.78					price earnings ratio: 59.01					
investopedia	alxn	+3.95 %	$59.01	57.00	+2.24				56.77									
investorguide	alxn	+3.89%	58.98	56.94	+2.21		59.07	56.80		57.73	25.50		103.41	10.843b			0.549	
marketintellisearch	alxn	3.7 %	$58.87	$57.00	2.10	2159.70k	$59.07	$56.78	$56.77			183.84m	103.22	10.44b	0.0 %		0.55	
marketwatch	alxn	+3.89%	$58.98	open: 57.00	+2.21	32,818	$59.07	$56.78	$56.77	$59.07	$25.50		109.08	$9.57b			0.54	
minyanville	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
msn-money	alxn	+3.89%	58.98	57.00	+2.21	2.18 mil	59.07	56.78	56.77	57.73	25.50	183.84 mil	80.79	10.44 bil			0.61	
nasdaq-com	alxn	3.89%	$ 58.98	$ 57	2.21	2,181,114	$ 59.07	$ 56.78	$ 56.77	$ 57.73	$ 25.50	183,835,000	107.24	$ 10,842,588,300			$ 0.55	
optimum	alxn	+3.47%	58.74 ( 3:59 pm edt)	57.00	+1.97	2,104,636	59.07	56.78	56.77	105.00	43.78	183.84m	106.8	10.8b			0.55	
paidcontent	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
pc-quote	alxn	3.89%	58.98	57.0	2.21	2,200,568	59.07	56.78	56.77	57.73	25.50	176,947,609	77.76712	10,436,370,000				
personal-wealth-biz	alxn	+3.89%	58.98	56.94		2,182,314	59.07	56.78	56.77	57.73	25.50		103.41			0.00	0.549	
predictwallstreet	alxn	+3.89%	58.98		+2.21	2,181,114												
raymond-james	alxn	3.89	58.98	57.00	2.21	2,181,114	59.07	56.78	58.98	57.73	25.50		51.29				1.15	
renewable-energy-world	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
screamingmedia	alxn	+3.89%	$	open: 57.00	+2.21	32,818	$59.07	$56.78	$56.77	$59.07	$25.50		109.08	$9.57b			0.54	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	+47.49%	last trade: 505545152.00		change: -1.961													
smartmoney	alxn	(3.89%)	58.98	$57.00	2.21	2,181,114	$59.07	$56.78	$56.77	$57.73	$25.50			10,436,300	0.00%	$0.00		
stocknod	alxn	+3.893%	58.98 usd	57.00	+2.210	2,180,214	59.07	56.78	56.77	105.00	43.78	183,835,330						
stockpickr	alxn	3.89%	$58.98 2.21 | 3.89%	57.00	2.21	2.17m	59.07	56.78	56.77	57.73	25.50							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	3.82%	58.94		+2.17													
streetinsider-com	alxn	3.95%	59.01	$57.00	+2.24	2,105,299	$59.07	$56.78	$56.77	$105.00	$43.78		107.29				$0.55	
thecramerreport	alxn		505545152.00	48.44	-1.9612	1641940	46.9703	0.00										
thestree	alxn	3.89%	$58.98	57.0	2.21	2174332	59.07	56.78	56.77	-57.73	25.5	1.8383533e8		9.566790573e9				
tickerspy	alxn	3.89%	$58.98	57.00	+2.21	2,174,332	59.07	56.78	56.77	57.73	25.50		77.8	10.4b	0.00%	$0.00		
tmx-quotemedia	alxn	3.89%	58.980	57.000	2.210	2,182,514	59.070	56.780	56.770	57.730	12.750	183,835,330	103.20	10,842,607,763			0.55	
updown	alxn	3.89%	$58.98	$57.00	$2.21	2,173,632	$59.07	$56.78	$56.77	$105.00	$43.78	183.83b	99.13	$10.43b			0.57	
wallstreetsurvivor	alxn	3.89%	58.98	57.00	2.21	2,173,432	59.07	56.78		57.73	27.03		103.20	$10b			0.52	
yahoo-finance	alxn	3.89%	58.98	56.94	2.21	2,180,914	59.07	56.78	56.77	59.07	25.50		107.43	10.84b			0.55	
ycharts-com	alxn	+3.82%	58.94		+2.17					57.73	12.71		108.15	10.76b	0.00%		0.55	
zacks	alxn	(3.89%)	58.98		2.21	vol.  2,180,914	59.07	56.78		59.07	25.42		67.99	10.44 b	0.00	0.00	.83	
advfn	oyog	3.59	106.52	102.85	3.69	29900	106.85	99.81										
barchart	oyog	+3.59%	106.52	102.85	+3.69	31,824	106.85	99.81	102.83	109.99	45.17		23.79	$651.90 m			+4.31	
barrons	oyog	3.59%	106.52	102.85	+3.69	29,900	106.85	99.81				6.19 million		$633.15 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	3.588%	106.520	102.850	3.690	29,900	106.850	99.810		109.99	45.17	6.257mil	24.715	666.484mil			4.310	
boston-com	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
bostonmerchant	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
business-insider	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
chron	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
cio-com	oyog	+3.59%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892	24.71	666m				
cnn-money	oyog	+3.59%today&rsquo;s change	106.52data as of 4:00pm et	102.85	+3.69	29,900	106.85	99.81	102.83				24.7	$666.5m				
easystockalterts	oyog	3.51%	106.52	105.27	+3.69	29900	106.85	99.81	102.83	109.99	45.17		24.71				4.31	
eresearch-fidelity-com	oyog	3.59%	106.5200	102.8500	3.6900	+117.63%	106.8500	99.8100	102.8300	109.9900	45.1700	6,257,000	3.63	$643.41m				
finance-abc7-com	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
financial-content	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	3.6%	$106.52	102.85	3.69	29,900	106.85	99.81	102.83	109.99	45.17	6 mil	24.7	666 mil	0.0	0.00	4.31	
finviz	oyog	3.59%	106.52			29,900			102.83	-3.15%	135.82%	6.26m	24.60	666.82m			4.33	
fool	oyog	+3.59%	$106.52	$102.85	3.69	29,900	$106.85	$99.81	$102.83	$109.99	$45.17		23.50	$666.48m				
foxbusiness	oyog		$106.52		+3.69	29,900			$102.83									
google-finance	oyog	(3.59%)	106.52	102.85	+3.69	29,900.00	106.85	99.81		109.99	45.17	6.26m	24.60	666.48m			4.33	
howthemarketworks	oyog	3.588%	106.52	102.85	3.69	29,900	106.85	99.81	102.83									
hpcwire	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
insidestocks	oyog	+3.59%	106.52	102.85	+3.69	29900	106.85	99.81										
investopedia	oyog	+3.59 %	$106.52	102.85	+3.69				102.83									
investorguide	oyog	+3.59%	106.52	103.96	+3.69		106.85	99.81		109.99	45.17		23.64	666.4m			4.349	
marketintellisearch	oyog	3.59 %	$106.52	$102.85	3.69	26.00k	$106.85	$99.81	$102.83			6.26m	23.75	0.64b	0.0 %		4.33	
marketwatch	oyog	+3.59%	$106.52	open: 102.85	+3.69	29,900	$106.85	$99.81	$102.83	$109.99	$45.17		24.76	$633.15m			4.30	
minyanville	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
msn-money	oyog	+3.59%	106.52	102.85	+3.69	29,900	106.85	99.81	102.83	109.99	45.17	6.26 mil	24.54	643.4 mil			4.33	
nasdaq-com	oyog	3.59%	$ 106.52	$ 102.85	3.69	29,900	$ 106.85	$ 99.81	$ 102.83	$ 109.99	$ 45.17	6,257,000	24.71	$ 666,495,640			$ 4.31	
optimum	oyog	+3.59%	106.52 ( 4:30 pm edt)	105.27	+3.69	29,900	106.85	99.81	102.83	109.99	45.17	6.26m	24.7	666.5m			4.31	
paidcontent	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
pc-quote	oyog	3.59%	106.52	102.85	3.69	29,900	106.85	99.81	102.83	109.99	45.17	6,040,249	23.69355	643,407,000				
personal-wealth-biz	oyog	+3.59%	106.52	103.96		29,900	106.85	99.81	102.83	109.99	45.17		23.64			0.00	4.349	
predictwallstreet	oyog	+3.59%	106.52		+3.69	29,900												
raymond-james	oyog	3.59	106.52	102.85	3.69	29,900	106.85	99.81	106.52	109.99	45.17		24.05				4.43	
renewable-energy-world	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
screamingmedia	oyog	+3.59%	$	open: 102.85	+3.69	1,618	$106.85	$99.81	$102.83	$109.99	$45.17		24.76	$633.15m			4.30	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	+91.87%	last trade: 505531200.00		change: 0.142													
smartmoney	oyog	(3.59%)	106.52	$102.85	3.69	29,900	$106.85	$99.81	$102.83	$109.99	$45.17			643,400	0.00%	$0.00		
stocknod	oyog	+3.588%	106.52 usd	105.27	+3.690	29,900	106.85	99.81	102.83	109.99	45.17	6,256,892						
stockpickr	oyog	3.59%	$106.52 3.69 | 3.59%	102.85	3.69	29.90k	106.85	99.81	102.83	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	3.55%	106.48		+3.65													
streetinsider-com	oyog	3.59%	106.52	$105.27	+3.69	29,900	$106.85	$99.81	$102.83	$109.99	$45.17		24.71				$4.31	
thecramerreport	oyog		101.19	102.67	-1.34	16594	102.76	99.447										
thestree	oyog	3.59%	$106.52	102.85	3.69	29900	106.85	99.81	102.83	-109.99	45.17	6256892.0		6.33134901e8				
tickerspy	oyog	3.59%	$106.52	102.85	+3.69	29,900	106.85	99.81	102.83	109.99	45.17		23.7	643.3m	0.00%	$0.00		
tmx-quotemedia	oyog	3.59%	106.520	102.850	3.690	29,900	106.850	99.810	102.830	109.990	45.170	6,256,892	23.90	666,484,136			4.31	
updown	oyog	3.59%	$106.52	$102.85	$3.69	29,900	$106.85	$99.81	$102.83	$109.99	$45.17	6.25b	23.13	$643m			4.45	
wallstreetsurvivor	oyog	3.59%	106.52	102.85	3.69	29,900	106.85	99.81		109.99	45.17		23.90	$643m			2.27	
yahoo-finance	oyog	3.59%	106.52	103.96	3.69	29,900	106.85	99.81	102.83	109.99	45.17		24.49	666.39m			4.35	
ycharts-com	oyog	+3.55%	106.48		+3.65					109.99	45.17		24.65	651.66m	0.00%		4.32	
zacks	oyog	(3.59%)	106.52		3.69	vol.  29,900	106.85	99.81		109.99	45.17		23.86	643.41 m	0.00	0.00	4.31	
advfn	mdso	-0.63	21.98	22.15	-0.14	193526	22.3	21.75										
barchart	mdso	-0.63%	21.98	22.15	-0.14	196,346	22.30	21.75	22.12	27.39	14.91		21.81	$530.60 m			+1.01	
barrons	mdso	0.63%	21.98	22.15	-0.14	193,526	22.30	21.75				24.06 million		$538.46 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	-0.633%	21.980	22.150	-0.140	193,526	22.300	21.750		27.39	14.91	24.266mil	19.982	533.363mil			1.100	
boston-com	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
bostonmerchant	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
business-insider	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
chron	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
cio-com	mdso	-0.63%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835	21.76	533m				
cnn-money	mdso	-0.63%	21.98	22.30	-0.14	191,726	22.30	21.75	22.12				21.8	$533.4m				
easystockalterts	mdso	-0.63%	21.98	22.15	-0.14	193526	22.30	21.75	22.12	27.39	14.91		21.76				1.01	
eresearch-fidelity-com	mdso	-0.63%	21.9800	22.1500	-0.1400	+45.53%	22.3000	21.7500	22.1200	27.3900	14.9100	24,266,000	7.87	$536.76m				
finance-abc7-com	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
finance-abc7chicago-com	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
financial-content	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
finapps-forbes-com	mdso	-0.6%	$21.98	22.15	-0.14	193,526	22.30	21.75	22.12	27.39	14.91	24 mil	21.8	533 mil	0.0	0.00	1.01	
finviz	mdso	-0.63%	21.98			193,526			22.12	-19.75%	47.42%	24.27m	22.12	536.85m			1.00	
fool	mdso	-0.63%	$21.98	$22.15	-0.14	193,526	$22.30	$21.75	$22.12	$27.39	$14.91		22.00	$533.36m				
foxbusiness	mdso		$21.98		-0.14	193,526			$22.12									
google-finance	mdso	(-0.63%)	21.98	22.15	-0.14	193,526.00	22.30	21.75		27.39	14.91	24.27m	22.07	533.36m			1.00	
howthemarketworks	mdso	-0.633%	21.98	22.15	-0.14	193,526	22.3	21.75	22.12									
hpcwire	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
insidestocks	mdso	-0.63%	21.98	22.15	-0.14	193526	22.30	21.75					price earnings ratio: 23.14					
investopedia	mdso	-0.63 %	$21.98	22.15	-0.14				22.12									
investorguide	mdso	-0.63%	21.98	22.30	-0.14		22.30	21.75		27.39	14.91		22.28	533.3m			0.993	
marketintellisearch	mdso	-0.59 %	$21.99	$22.15	-0.13	189.90k	$22.30	$21.75	$22.12			24.27m	22.12	0.54b	0.0 %		1.00	
marketwatch	mdso	-0.63%	$22.00	open: 22.15	-0.14	1,800	$22.30	$21.75	$22.12	$27.39	$14.91		22.58	$538.46m			0.97	
minyanville	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
msn-money	mdso	-0.63%	21.98	22.15	-0.14	193,526	22.30	21.75	22.12	27.39	14.91	24.27 mil	21.98	536.76 mil			1.00	
nasdaq-com	mdso	0.63%	$ 21.98	$ 22.15	0.14	193,526	$ 22.30	$ 21.75	$ 22.12	$ 27.39	$ 14.91	24,266,000	21.76	$ 533,366,680			$ 1.01	
optimum	mdso	-0.63%	21.98 ( 4:30 pm edt)	22.15	-0.14	193,526	22.30	21.75	22.12	27.39	14.91	24.27m	21.8	533.4m			1.01	
paidcontent	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
pc-quote	mdso	-0.63%	21.98	22.15	-0.14	193,526	22.3	21.75	22.12	27.39	14.91	24,420,560	22.12	536,764,000				
personal-wealth-biz	mdso	-0.63%	21.98	22.30	-0.14	193,526	22.30	21.75	22.12	27.39	14.91		22.28			0.00	0.993	
predictwallstreet	mdso	-0.63%	21.98		-0.14	193,526												
raymond-james	mdso	-0.63	21.98	22.15	-0.14	193,526	22.30	21.75	21.98	27.39	14.91		21.14				1.04	
renewable-energy-world	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
screamingmedia	mdso	-0.63%	$	open: 22.15	-0.14	1,800	$22.30	$21.75	$22.12	$27.39	$14.91		22.58	$538.46m			0.97	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	-0.63%	last trade: 21.98		change: -0.140								p/e ratio: 22.28					
smartmoney	mdso	(-0.63%)	21.98	$22.15	-0.14	193,526	$22.30	$21.75	$22.12	$27.39	$14.91			536,800	0.00%	$0.00		
stocknod	mdso	-0.6329%	21.98 usd	22.15	-0.1400	193,526	22.30	21.75	22.12	27.39	14.75	24,265,835						
stockpickr	mdso	-0.63%	$21.98 -0.14 | -0.63%	22.15	-0.14	193.53k	22.30	21.75	22.12	27.39	14.91							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	-0.59%	21.99		-0.13													
streetinsider-com	mdso	0.63%	21.98	$22.15	-0.14	193,526	$22.30	$21.75	$22.12	$27.39	$14.91		21.76				$1.01	
thecramerreport	mdso		22.19	22.70	-0.27	133224	22.79	22.15										
thestree	mdso	-0.63%	$21.98	22.15	-0.14	193526	22.3	21.75	22.12	-27.39	14.91	2.4265835e7		5.38458879e8				
tickerspy	mdso	-0.63%	$21.98	22.15	-0.14	193,526	22.30	21.75	22.12	27.39	14.91		22.1	536.1m	0.00%	$0.00		
tmx-quotemedia	mdso	-0.63%	21.980	22.150	-0.140	193,526	22.300	21.750	22.120	27.390	14.910	24,265,835	21.90	533,363,053			1.01	
updown	mdso	-0.63%	$21.98	$22.15	-$0.14	191,726	$22.30	$21.75	$22.12	$27.39	$14.91	24.26b	21.19	$537m			1.04	
wallstreetsurvivor	mdso	-0.63%	21.98	22.15	-0.14	193,526	22.30	21.75		27.39	15.09		21.90	$537m			0.95	
yahoo-finance	mdso	0.63%	21.98	22.30	0.14	193,526	22.30	21.75	22.12	27.39	14.91		22.13	533.34m			0.99	
ycharts-com	mdso	-0.59%	21.99		-0.13					27.39	14.91		21.77	530.84m	0.00%		1.01	
zacks	mdso	(-0.63%)	21.98		-0.14	vol.  193,526	22.30	21.75		27.39	14.91		21.48	536.76 m	0.00	0.00	1.03	
advfn	hog	0.55	45.91	45.61	0.25	1407936	46.24	45.48										
barchart	hog	+0.55%	45.91	45.61	+0.25	1,407,936	46.24	45.48	45.66	46.88	23.38		29.29	$10.79 b	1.11%	$0.50	+0.99	
barrons	hog	0.55%	45.91	45.61	+0.25	1.408m	46.24	45.48				234.79 million		$10.63 billion	1.09%	$0.12		
bloomberg	hog	0.548%	45.910	45.610	0.250	1,407,936	46.240	45.480		46.88	23.66	236.272mil	21.453	10,847.250mil	0.926	0.125 regular cash	2.140	
boston-com	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
bostonmerchant	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
business-insider	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
chron	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
cio-com	hog	+0.55%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140	34.78	11b	1.2	0.5		
cnn-money	hog	+0.55%	45.91	45.61	+0.25	1,407,936	46.24	45.48	45.66				34.8	$10.8b	1.09%			
easystockalterts	hog	0.55%	45.91	45.61	+0.25	1407936	46.24	45.48	45.66	46.88	23.66		34.78				1.32	
eresearch-fidelity-com	hog	0.55%	45.9100	45.6100	0.2500	+71.14%	46.2400	45.4800	45.6600	46.8800	23.6600	236,272,000	4.66	$10.79b	$0.125000	06/17/11		
finance-abc7-com	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
finance-abc7chicago-com	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
financial-content	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
finapps-forbes-com	hog	0.6%	$45.91	45.61	0.25	1,407,936	46.24	45.48	45.66	46.88	23.66	236 mil	30.6	11 bil	1.1	0.50	1.50	
finviz	hog	0.55%	45.91			1,407,936			45.66	-2.07%	96.40%	236.27m	34.78	10.85b		0.50	1.32	
fool	hog	+0.55%	$45.91	$45.61	0.25	1,407,936	$46.24	$45.48	$45.66	$46.88	$23.66		30.00	$10.85b	1.70%	0.50		
foxbusiness	hog		$45.91		+0.25	1,408,136			$45.66									
google-finance	hog	(0.55%)	45.91	45.61	+0.25	1.41m	46.24	45.48		46.88	23.66	236.27m	29.98	10.85b	1.09	0.12	1.53	
howthemarketworks	hog	0.548%	45.91	45.61	0.25	1,407,815	46.24	45.48	45.66									
hpcwire	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
insidestocks	hog	+0.55%	45.91	45.61	+0.25	1407815	46.24	45.48					price earnings ratio: 29.81					
investopedia	hog	+0.55 %	$45.91	45.61	+0.25				45.66									
investorguide	hog	+0.55%	45.91	45.61	+0.25		46.24	45.48		46.88	23.66		45.66	10.847b			1.00	
marketintellisearch	hog	0.55 %	$45.91	$45.61	0.25	1390.80k	$46.24	$45.48	$45.66			236.27m	34.59	10.79b	1.1 %		1.32	
marketwatch	hog	+0.55%	$45.91	open: 45.61	+0.25	521	$46.24	$45.48	$45.66	$46.88	$23.66		29.99	$10.66b	1.09%	0.13	1.53	
minyanville	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
msn-money	hog	+0.55%	45.91	45.61	+0.25	1.41 mil	46.24	45.48	45.66	46.88	23.66	236.27 mil	41.36	10.79 bil	1.10%	0.50	1.49	
nasdaq-com	hog	0.55%	$ 45.91		0.25	1,407,936	$ 46.24	$ 45.48	$ 45.66	$ 46.88	$ 23.66	236,272,000	30.61	$ 10,847,247,520	1.1 %	$0.500000	$ 1.50	
optimum	hog	+0.55%	45.91 ( 4:15 pm edt)	45.61	+0.25	1,407,936	46.24	45.48	45.66	46.88	23.66	236.27m	34.8	10.8b	1.09	0.50	1.32	
paidcontent	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
pc-quote	hog	0.55%	45.91	45.61	0.25	1,407,936	46.24	45.48	45.66	46.88	23.66	234,985,406	41.13514	10,788,180,000		0.125		
personal-wealth-biz	hog	+0.55%	45.91	45.61		1,408,136	46.24	45.48	45.66	46.88	23.66		45.66		0.93	0.425	1.00	
predictwallstreet	hog	+0.50%	45.89		+0.23	1,321,971												
raymond-james	hog	0.55	45.91	45.61	0.25	1,407,936	46.24	45.48	45.91	46.88	23.66		29.81				1.54	
renewable-energy-world	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
screamingmedia	hog	+0.55%	$	open: 45.61	+0.25	521	$46.24	$45.48	$45.66	$46.88	$23.66		29.99	$10.63b	1.09%	0.13	1.53	
scroli	hog	0.55%	hog 45.91	45.61	0.25	1,225,024	46.24	45.48	45.66	46.88	23.66		29.98				1.53	
simple-stock-quotes	hog	+0.55%	last trade: 45.91		change: 0.250								p/e ratio: 45.66					
smartmoney	hog	(0.55%)	45.91	$45.61	0.25	1,407,936	$46.24	$45.48	$45.66	$46.88	$23.66			10,788,200	1.10%	$0.13		
stocknod	hog	+0.5475%	45.91 usd	45.61	+0.2500	1,407,936	46.24	45.48	45.66	46.88	23.66	236,272,140						
stockpickr	hog	0.55%	$45.91 0.25 | 0.55%	45.61	0.25	1.41m	46.24	45.48	45.66	46.88	23.66							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	0.68%	45.97		+0.31													
streetinsider-com	hog	0.55%	45.91	$45.61	+0.25	1,407,936	$46.24	$45.48	$45.66	$46.88	$23.66		34.78				$1.32	
thecramerreport	hog		505545056.00	35.91	+1.0663	2379900	35.82	0.00										
thestree	hog	0.55%	$45.91	45.61	0.25	1407936	46.24	45.48	45.66	-46.88	23.66	2.3627214e8		1.0629883579e10				
tickerspy	hog	0.55%	$45.91	45.61	+0.25	1,407,936	46.24	45.48	45.66	46.88	23.66		41.1	10.7b	1.10%	$0.12		
tmx-quotemedia	hog	0.55%	45.910	45.610	0.250	1,408,136	46.240	45.480	45.660	46.880	23.660	236,272,140	30.40	10,847,253,947	1.095	0.125 usd	1.50	
updown	hog	0.55%	$45.91	$45.61	$0.25	1,407,315	$46.24	$45.48	$45.66	$46.88	$23.66	236.27b	45.87	$10.78b				
wallstreetsurvivor	hog	0.55%	45.91	45.61	0.25	1,407,815	46.24	45.48		46.88	23.66		30.40	$11b	1.10%	0.40 -	0.63	
yahoo-finance	hog	0.55%	45.91	45.61	0.25	1,407,936	46.24	45.48	45.66	46.88	23.66		45.91	10.85b	1.10%	0.50	1.00	
ycharts-com	hog	+0.68%	45.97		+0.31					46.88	23.66		30.65	10.86b	1.09%		1.50	
zacks	hog	(0.55%)	45.91		0.25	vol.  1,407,936	46.24	45.48		46.88	23.66		29.65	10.79 b	1.10	0.50	1.54	
advfn	vz	-2.21	36.74	37.01	-0.83	30065230	37.17	36.43										
barchart	vz	-2.21%	36.74	37.01	-0.83	28,488,565	37.17	36.43	37.57	37.96	25.30		16.88	$102.87 b	5.27%	$1.95	+1.68	
barrons	vz	2.21%	36.74	37.01	-0.83	30.064m	37.17	36.43				2.83 billion		$105.61 billion	5.31%	$0.49		
bloomberg	vz	-2.209%	36.740	37.010	-0.830	30,073,128	37.170	36.430		38.95	26.69	2,831.000mil	16.805	103,713.700mil	5.335	0.488 regular cash	2.180	
boston-com	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
bostonmerchant	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
business-insider	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
chron	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
cio-com	vz	-2.21%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226	29.16	104b	5.3	1.95		
cnn-money	vz	-2.21%today&rsquo;s change	36.74data as of 4:00pm et	37.01	-0.83	30,073,128	37.17	36.43	37.57				29.2	$103.9b	5.31%			
easystockalterts	vz	-2.24%	36.74	37.01	-0.83	29275220	37.17	36.43	37.57	38.78	26.41		29.16				1.26	
eresearch-fidelity-com	vz	-2.21%	36.7400	37.0100	-0.8300	+41.67%	37.1700	36.4300	37.5700	38.9500	26.6900	2,829,078,000	2.74	$106.29b	$0.487500	08/01/11		
finance-abc7-com	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
finance-abc7chicago-com	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
financial-content	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
finapps-forbes-com	vz	-2.2%	$36.74	37.01	-0.83	30,074,480	37.17	36.43	37.57	38.95	26.69	2.83 bil	15.8	104 bil	5.3	1.95	2.32	
finviz	vz	-2.21%	36.74			28,674,020			37.57	-3.21%	45.24%	2.83b	30.06	106.29b		1.95	1.25	
fool	vz	-2.49%	$36.63	$37.01	-0.94	26,759,909	$37.17	$36.43	$37.57	$38.95	$26.69		29.60	$103.64b	6.50%	1.95		
foxbusiness	vz		$36.74		-0.83	30,165,230			$37.57									
google-finance	vz	(-2.21%)	36.74	37.01	-0.83	30.07m	37.17	36.43		38.95	26.69	2.80b	29.36	102.87b	5.31	0.49	1.25	
howthemarketworks	vz	-2.209%	36.74	37.01	-0.83	30,070,742	37.17	36.43	37.57									
hpcwire	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
insidestocks	vz	-2.29%	36.71	37.01	-0.86	25460982	37.17	36.43					price earnings ratio: 16.76					
investopedia	vz	-2.18 %	$36.75	37.01	-0.82				37.57									
investorguide	vz	-2.21%	36.74	37.01	-0.83		37.17	36.43		38.95	26.69		30.06	103.9b			1.25	
marketintellisearch	vz	-2.18 %	$36.75	$37.01	-0.82	28996.50k	$37.17	$36.43	$37.57			2829.08m	30.06	106.29b	5.19 %		1.25	
marketwatch	vz	-2.21%	$36.73	open: 37.01	-0.83	66,201	$37.17	$36.43	$37.57	$38.95	$28.03		21.87	$105.61b	5.31%	0.49	1.68	
minyanville	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
msn-money	vz	-2.21%	36.74	37.01	-0.83	30.07 mil	37.17	36.43	37.57	38.95	26.69	2.83 bil	29.39	106.29 bil	5.19%	1.95	1.25	
nasdaq-com	vz	2.2%	$ 36.745		0.825	28,403,416	$ 37.17	$ 36.43	$ 37.57	$ 38.95	$ 26.69	2,967,610,000	21.87	$ 109,044,829,450	5.19 %	$1.950000	$ 1.68	
optimum	vz	-2.16%	36.76 ( 3:57 pm edt)	37.01	-0.81	28,428,649	37.17	36.43	37.57	38.78	26.41	2.83b	29.2	104.0b	5.30	1.95	1.26	
paidcontent	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
pc-quote	vz	-2.21%	36.74	37.01	-0.83	30,232,623	37.17	36.43	37.57	38.95	26.69	2,892,990,201	30.056	106,288,460,000		0.4875		
personal-wealth-biz	vz	-2.21%	36.74	37.01	-0.83	30,170,346	37.17	36.43	37.57	38.95	26.69		30.06		5.20	1.952	1.25	
predictwallstreet	vz	-2.21%	36.74		-0.83	30,065,230												
raymond-james	vz	-2.21	36.74	37.01	-0.83	30,073,128	37.17	36.43	36.74	38.95	26.69		28.93				1.27	
renewable-energy-world	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
screamingmedia	vz	-2.21%	$	open: 37.01	-0.83	66,201	$37.17	$36.43	$37.57	$38.95	$28.03		21.87	$105.61b	5.31%	0.49	1.68	
scroli	vz	-2.21%	vz 36.74	37.01	-0.83	27,164,316	37.17	36.43	37.57	38.95	26.69		29.36				1.25	
simple-stock-quotes	vz	-2.21%	last trade: 36.74		change: -0.830								p/e ratio: 30.06					
smartmoney	vz	(-2.21%)	36.74	$37.01	-0.83	30,065,230	$37.17	$36.43	$37.57	$38.95	$26.69			106,288,500	5.19%	$0.49		
stocknod	vz	-2.209%	36.74 usd	37.01	-0.8300	30,070,742	37.17	36.43	37.57	60.00	10.00	2,829,078,226						
stockpickr	vz	-2.13%	$36.77 -0.80 | -2.13%	37.02	-0.80	28.54m	37.17	36.43	37.57	38.95	26.69							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	-2.18%	36.75		-0.82													
streetinsider-com	vz	2.21%	36.74	$37.01	-0.83	29,275,220	$37.17	$36.43	$37.57	$38.78	$26.41		29.16				$1.26	
thecramerreport	vz		37.33	37.10	+0.36	11834962	37.43	36.95										
thestree	vz	-2.13%	$36.77	37.02	-0.8	28542634	37.17	36.43	37.57	-38.95	26.69	2.829078226e9		1.05609490177e11				
tickerspy	vz	-2.21%	$36.74	37.01	-0.83	28,391,716	37.17	36.43	37.57	38.95	26.69		30.1	106.2b	5.19%	$0.49		
tmx-quotemedia	vz	-2.21%	36.740	37.010	-0.830	30,173,128	37.170	36.430	37.570	38.950	26.690	2,829,078,226	29.80	103,940,334,023	5.190	0.488 usd	1.26	
updown	vz	-2.21%	$36.74	$37.01	-$0.83	30,062,919	$37.17	$36.43	$37.57	$38.95	$26.69	2829.07b	29.98	$106.28b			1.25	
wallstreetsurvivor	vz	-2.21%	36.74	37.01	-0.83	30,070,742	37.17	36.43		38.95	29.10		29.80	$106b	5.20%	1.91 -	0.90	
yahoo-finance	vz	2.21%	36.74	37.01	0.83	30,070,346	37.17	36.43	37.57	38.95	26.69		29.39	103.94b	5.20%	1.95	1.25	
ycharts-com	vz	-2.18%	36.75		-0.82					38.95	26.41		29.40	102.90b	5.32%		1.25	
zacks	vz	(-2.21%)	36.74		-0.83	vol.  30,073,128	37.17	36.43		38.95	26.41		17.16	106.29 b	5.19	1.95	2.19	
advfn	iilg	-1.24	13.55	13.71	-0.17	53326	13.75	13.42										
barchart	iilg	-1.24%	13.55	13.71	-0.17	73,672	13.75	13.42	13.72	17.94	11.83		19.32	$776.14 m			+0.70	
barrons	iilg	1.24%	13.55	13.71	-0.17	53,326	13.75	13.42				57.76 million		$773.42 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	-1.239%	13.550	13.710	-0.170	53,326	13.750	13.420		17.94	11.83	57.455mil	19.084	778.510mil			0.710	
boston-com	iilg	-1.239%	13.55 usd	13.69	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
bostonmerchant	iilg	-1.239%	13.55 usd	13.69	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
business-insider	iilg	-1.239%	13.55 usd	13.69	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
chron	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
cio-com	iilg	-1.24%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327	19.64	779m				
cnn-money	iilg	-1.24%	13.55	13.71	-0.17	53,326	13.75	13.42	13.72				19.6	$778.6m				
easystockalterts	iilg	-1.24%	13.55	13.71	-0.17	53326	13.75	13.42	13.72	17.94	11.83		19.64				0.69	
eresearch-fidelity-com	iilg	-1.24%	13.5500	13.7100	-0.1700	+14.05%	13.7500	13.4200	13.7200	17.9400	11.8300	57,461,000	7.84	$788.36m				
finance-abc7-com	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
finance-abc7chicago-com	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
financial-content	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
finapps-forbes-com	iilg	-1.2%	$13.55	13.71	-0.17	53,326	13.75	13.42	13.72	17.94	11.83	57 mil	19.4	779 mil	0.0	0.00	0.70	
finviz	iilg	-1.24%	13.55			53,326			13.72	-24.47%	14.54%	57.46m	19.64	778.58m			0.69	
fool	iilg	-1.24%	$13.55	$13.71	-0.17	53,326	$13.75	$13.42	$13.72	$17.94	$11.83		19.50	$778.60m				
foxbusiness	iilg		$13.55		-0.17	53,326			$13.72									
google-finance	iilg	(-1.24%)	13.55	13.71	-0.17	53,326.00	13.75	13.42		17.94	11.83	57.46m	19.52	778.60m			0.69	
howthemarketworks	iilg	-1.239%	13.55	13.71	-0.17	53,326	13.75	13.42	13.72									
hpcwire	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
insidestocks	iilg	-1.24%	13.55	13.71	-0.17	53326	13.75	13.42										
investopedia	iilg	-1.24 %	$13.55	13.71	-0.17				13.72									
investorguide	iilg	-1.24%	13.55	13.71	-0.17		13.75	13.42		17.94	11.83		19.86	778.6m			0.691	
marketintellisearch	iilg	-1.09 %	$13.57	$13.71	-0.15	52.90k	$13.75	$13.42	$13.72			57.46m	19.88	0.79b	0.0 %		0.69	
marketwatch	iilg	-1.24%	$13.55	open: 13.71	-0.17	200	$13.75	$13.42	$13.72	$17.94	$11.83		19.58	$773.43m			0.69	
minyanville	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
msn-money	iilg	-1.24%	13.55	13.71	-0.17	53,326	13.75	13.42	13.72	17.94	11.83	57.46 mil	19.64	788.37 mil			0.69	
nasdaq-com	iilg	1.24%	$ 13.55	$ 13.71	0.17	53,326	$ 13.75	$ 13.42	$ 13.72	$ 17.94	$ 11.83	57,461,000	19.36	$ 778,596,550			$ 0.70	
optimum	iilg	-1.24%	13.55 ( 4:30 pm edt)	13.71	-0.17	53,326	13.75	13.42	13.72	17.94	11.83	57.46m	19.6	778.6m			0.69	
paidcontent	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
pc-quote	iilg	-1.24%	13.55	13.71	-0.17	53,326	13.75	13.42	13.72	17.94	11.83	58,181,911	19.88406	788,365,000				
personal-wealth-biz	iilg	-1.24%	13.55	13.71	-0.17	53,326	13.75	13.42	13.72	17.94	11.83		19.86			0.00	0.691	
predictwallstreet	iilg	-1.24%	13.55		-0.17	53,326												
raymond-james	iilg	-1.24	13.55	13.71	-0.17	53,326	13.75	13.42	13.55	17.94	11.83		19.36				0.70	
renewable-energy-world	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
screamingmedia	iilg	-1.24%	$	open: 13.71	-0.17	200	$13.75	$13.42	$13.72	$17.94	$11.83		19.58	$773.43m			0.69	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	-1.24%	last trade: 13.55		change: -0.170								p/e ratio: 19.86					
smartmoney	iilg	(-1.24%)	13.55	$13.71	-0.17	53,326	$13.75	$13.42	$13.72	$17.94	$11.83			788,400	0.00%	$0.00		
stocknod	iilg	-1.239%	13.55 usd	13.71	-0.1700	53,326	13.75	13.42	13.72	17.94	11.73	57,461,327						
stockpickr	iilg	-1.24%	$13.55 -0.17 | -1.24%	13.71	-0.17	53.33k	13.75	13.42	13.72	17.94	11.83							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	-1.31%	13.54		-0.18													
streetinsider-com	iilg	1.24%	13.55	$13.71	-0.17	53,326	$13.75	$13.42	$13.72	$17.94	$11.83		19.64				$0.69	
thecramerreport	iilg		13.46	13.67	-0.26	38373	13.75	13.42										
thestree	iilg	-1.24%	$13.55	13.71	-0.17	53326	13.75	13.42	13.72	-17.94	11.83	5.7461327e7		7.73429461e8				
tickerspy	iilg	-1.24%	$13.55	13.71	-0.17	53,326	13.75	13.42	13.72	17.94	11.83		19.9	788.2m	0.00%	$0.00		
tmx-quotemedia	iilg	-1.24%	13.550	13.710	-0.170	53,326	13.750	13.420	13.720	17.940	11.830	57,461,327	19.90	778,600,981			0.69	
updown	iilg	-1.24%	$13.55	$13.71	-$0.17	53,126	$13.75	$13.42	$13.72	$17.94	$11.83	57.46b	19.47	$788m			0.70	
wallstreetsurvivor	iilg	-1.24%	13.55	13.71	-0.17	53,326	13.75	13.42		17.94	11.83		19.90	$788m			0.73	
yahoo-finance	iilg	1.24%	13.55	13.71	0.17	53,326	13.75	13.42	13.72	17.94	11.83		19.61	778.60m			0.69	
ycharts-com	iilg	-1.31%	13.54		-0.18					17.94	11.83		19.62	775.57m	0.00%		0.69	
zacks	iilg	(-1.24%)	13.55		-0.17	vol.  53,326	13.75	13.42		17.94	11.83		19.32	788.36 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	1.04%	44.77	44.27	+0.46	3.859m	44.81	44.12				338.12 million		$14.94 billion	msi has not issued dividends in more than 1 year.			
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	+1.04%	44.77	44.23	+0.46	3,858,645	44.81	44.12	44.31				21.2	$15.2b				
easystockalterts	mot	0.00%	9.11	15.04	+0.00	73024	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(1.04%)	44.77	44.27	+0.46	3.86m	44.81	44.12		64.61	36.52	337.55m	29.54	15.11b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	8.66 %	$4.39	$4.14	0.35	429.10k	$4.43	$4.14	$4.04						%			
marketwatch	mot	+1.04%	$44.48	open: 44.27	+0.46	1,820	$44.81	$44.12	$44.31	$47.91	$29.86		20.80	$14.94b			2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot																	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot	+1.04%	$	open: 44.27	+0.46	1,820	$44.81	$44.12	$44.31	$47.91	$29.86		20.80	$14.94b			2.15	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$15.04		73,024	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	0.26	42.7	42.48	0.11	67788	42.88	42.31										
barchart	zbra	+0.26%	42.70	42.48	+0.11	67,788	42.88	42.31	42.59	44.53	25.78		22.26	$2.38 b			+2.45	
barrons	zbra	0.26%	42.70	42.48	+0.11	65,488	42.88	42.31				57.43 million		$2.30 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	0.258%	42.700	42.480	0.110	67,788	42.880	42.310		44.53	25.78	54.638mil	22.240	2,333.040mil			1.920	
boston-com	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,788	42.88	42.31	42.59	43.61	25.09	54,637,937						
bostonmerchant	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,788	42.88	42.31	42.59	43.61	25.09	54,637,937						
business-insider	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,788	42.88	42.31	42.59	43.61	25.09	54,637,937						
chron	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
cio-com	zbra	+0.26%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937	22.71	2b				
cnn-money	zbra	+0.26%today&rsquo;s change	42.70data as of 3:59pm et	42.48	+0.11	64,586	42.88	42.31	42.59				22.7	$2.3b				
easystockalterts	zbra	0.26%	42.70	42.48	+0.11	67488	42.88	42.31	42.59	44.53	25.43		22.71				1.88	
eresearch-fidelity-com	zbra	0.26%	42.7000	42.4800	0.1100	+67.22%	42.8800	42.3100	42.5900	44.5300	25.7800	54,638,000	1.40	$2.33b				
finance-abc7-com	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
finance-abc7chicago-com	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
financial-content	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
finapps-forbes-com	zbra	0.3%	$42.70	42.48	0.11	67,788	42.88	42.31	42.59	44.53	25.78	55 mil	17.4	2 bil	0.0	0.00	2.45	
finviz	zbra	0.26%	42.70			67,788			42.59	-4.11%	65.63%	54.64m	22.07	2.33b			1.93	
fool	zbra	+0.26%	$42.70	$42.48	0.11	67,788	$42.88	$42.31	$42.59	$44.53	$25.78		17.30	$2.33b				
foxbusiness	zbra		$42.70		+0.11	68,388			$42.59									
google-finance	zbra	(0.26%)	42.70	42.48	+0.11	67,788.00	42.88	42.31		44.53	25.78	54.64m	22.16	2.33b			1.93	
howthemarketworks	zbra	0.258%	42.7	42.48	0.11	67,488	42.88	42.31	42.59									
hpcwire	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
insidestocks	zbra	+0.26%	42.70	42.48	+0.11	67788	42.88	42.31					price earnings ratio: 22.47					
investopedia	zbra	+0.26 %	$42.70	42.48	+0.11				42.59									
investorguide	zbra	+0.26%	42.70	42.42	+0.11		42.64	42.37		44.53	25.78		17.40	2.333b			2.448	
marketintellisearch	zbra	0.28 %	$42.71	$42.48	0.12	64.90k	$42.88	$42.31	$42.59			54.64m	22.07	2.33b	0.0 %		1.93	
marketwatch	zbra	+0.26%	$42.71	open: 42.48	+0.11	2,300	$42.88	$42.31	$42.59	$44.53	$25.99		22.22	$2.30b			1.92	
minyanville	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
msn-money	zbra	+0.26%	42.70	42.48	+0.11	67,788	42.88	42.31	42.59	44.53	25.78	54.64 mil	22.71	2.33 bil			2.45	
nasdaq-com	zbra	0.26%	$ 42.70	$ 42.48	0.11	67,788	$ 42.88	$ 42.31	$ 42.59	$ 44.53	$ 25.78	54,638,000	17.43	$ 2,333,042,600			$ 2.45	
optimum	zbra	+0.26%	42.70 ( 4:00 pm edt)	42.48	+0.11	67,488	42.88	42.31	42.59	44.53	25.43	54.64m	22.7	2.3b			1.88	
paidcontent	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
pc-quote	zbra	0.26%	42.7	42.48	0.11	67,788	42.88	42.31	42.59	44.53	25.78	54,497,248	22.65426	2,327,033,000				
personal-wealth-biz	zbra	+0.26%	42.70	42.42		68,388	42.88	42.31	42.59	44.53	25.78		17.40			0.00	2.448	
predictwallstreet	zbra	+0.26%	42.70		+0.11	67,788												
raymond-james	zbra	0.26	42.70	42.48	0.11	67,788	42.88	42.31	42.70	44.53	25.78		22.12				1.93	
renewable-energy-world	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
screamingmedia	zbra	+0.26%	$	open: 42.48	+0.11	2,300	$42.88	$42.31	$42.59	$44.53	$25.99		22.22	$2.30b			1.92	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	+0.26%	last trade: 42.70		change: 0.110								p/e ratio: 17.4					
smartmoney	zbra	(0.26%)	42.70	$42.48	0.11	67,788	$42.88	$42.31	$42.59	$44.53	$25.78			2,327,000	0.00%	$0.00		
stocknod	zbra	+0.2583%	42.70 usd	42.48	+0.1100	67,488	42.88	42.31	42.59	43.61	25.09	54,637,937						
stockpickr	zbra	0.26%	$42.70 0.11 | 0.26%	42.48	0.11	67.79k	42.88	42.31	42.59	44.53	25.78							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	0.33%	42.73		+0.14													
streetinsider-com	zbra	0.26%	42.70	$42.48	+0.11	67,488	$42.88	$42.31	$42.59	$44.53	$25.43		22.71				$1.88	
thecramerreport	zbra		42.09	42.90	-0.64	193661	42.99	42.00										
thestree	zbra	0.26%	$42.7	42.48	0.11	67788	42.88	42.31	42.59	-44.53	25.78	5.4637937e7		2.299710768e9				
tickerspy	zbra	0.26%	$42.70	42.48	+0.11	67,788	42.88	42.31	42.59	44.53	25.78		22.7	2.3b	0.00%	$0.00		
tmx-quotemedia	zbra	0.26%	42.700	42.480	0.110	68,388	42.880	42.310	42.590	44.530	25.780	54,637,937	17.50	2,333,039,910			2.44	
updown	zbra	0.26%	$42.70	$42.48	$0.11	65,488	$42.88	$42.31	$42.59	$44.53	$25.78	54.63b	17.34	$2.32b			2.46	
wallstreetsurvivor	zbra	0.26%	42.70	42.48	0.11	67,488	42.88	42.31		44.53	27.29		17.50	$2b			1.77	
yahoo-finance	zbra	0.26%	42.70	42.42	0.11	67,788	42.88	42.37	42.59	44.53	25.78		17.44	2.33b			2.45	
ycharts-com	zbra	+0.33%	42.73		+0.14					44.53	25.43		17.44	2.38b	0.00%		2.45	
zacks	zbra	(0.26%)	42.70		0.11	vol.  67,788	42.88	42.31		44.53	25.43		22.18	2.33 b	0.00	0.00	1.92	
advfn	lltc	2.21	31.27	30.55	0.675	3732477	31.3	30.44										
barchart	lltc	+2.22%	31.27	30.55	+0.68	3,371,003	31.30	30.44	30.59	35.72	27.86		12.76	$7.09 b	3.13%	$0.96	+2.36	
barrons	lltc	2.21%	31.27	30.55	+0.675	3.725m	31.30	30.44				228.86 million		$6.89 billion	3.07%	$0.24		
bloomberg	lltc	2.206%	31.270	30.550	0.675	3,732,477	31.300	30.440		36.14	28.45	227.734mil	12.975	7,121.246mil	3.007	0.240 regular cash	2.410	
boston-com	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
bostonmerchant	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
business-insider	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
chron	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
cio-com	lltc	+2.21%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114	13.25	7b	3.1	0.96		
cnn-money	lltc	+2.21%	31.27	30.55	+0.68	3,723,477	31.30	30.44	30.60				13.3	$7.1b	3.07%			
easystockalterts	lltc	2.19%	31.27	30.55	+0.67	3724877	31.30	30.44	30.60	36.14	28.45		13.25				2.36	
eresearch-fidelity-com	lltc	2.21%	31.2700	30.5500	0.6750	+0.77%	31.3000	30.4400	30.5950	36.1400	28.4500	227,734,000	4.60	$6.97b	$0.240000	06/01/11		
finance-abc7-com	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
financial-content	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	2.2%	$31.27	30.55	0.68	3,732,477	31.30	30.44	30.59	36.14	28.45	228 mil	13.2	7 bil	3.1	0.96	2.36	
finviz	lltc	2.21%	31.27			3,728,277			30.59	-12.46%	12.23%	227.73m	12.96	6.97b		0.96	2.36	
fool	lltc	+2.01%	$31.21	$30.55	0.62	3,048,290	$31.30	$30.44	$30.59	$36.14	$28.45		12.80	$7.11b	3.40%	0.96		
foxbusiness	lltc		$31.27		+0.68	3,743,747			$30.60									
google-finance	lltc	(2.21%)	31.27	30.55	+0.68	3.73m	31.30	30.44		36.14	28.45	227.73m	13.24	7.12b	3.07	0.24	2.36	
howthemarketworks	lltc	2.206%	31.27	30.55	0.675	3,724,877	31.3	30.44	30.595									
hpcwire	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
insidestocks	lltc	+2.22%	31.27	30.55	+0.68	3256162	31.30	30.44					price earnings ratio: 13.25					
investopedia	lltc	+2.19 %	$31.27	30.55	+0.67				30.60									
investorguide	lltc	+2.21%	31.27	30.55	+0.675		31.30	30.44		36.14	28.45		12.97	7.121b			2.359	
marketintellisearch	lltc	2.19 %	$31.26	$30.55	0.67	3675.30k	$31.30	$30.44	$30.59			227.73m	12.96	6.97b	3.14 %		2.36	
marketwatch	lltc	+2.21%	$31.27	open: 30.55	+0.68	22,291	$31.30	$30.44	$30.60	$36.14	$28.45		13.33	$6.89b	3.07%	0.24	2.35	
minyanville	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
msn-money	lltc	+2.21%	31.27	30.55	+0.68	3.73 mil	31.30	30.44	30.60	36.14	28.45	227.73 mil	13.25	6.97 bil	3.14%	0.96	2.36	
nasdaq-com	lltc	2.21%	$ 31.27	$ 30.55	0.675	3,732,477	$ 31.30	$ 30.44	$ 30.595	$ 36.14	$ 28.45	227,734,000	13.25	$ 7,121,242,180	3.14 %	$0.960000	$ 2.36	
optimum	lltc	+2.21%	31.27 ( 4:00 pm edt)	30.55	+0.68	3,722,577	31.30	30.44	30.59	36.14	28.45	227.73m	13.3	7.1b	3.07	0.96	2.36	
paidcontent	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
pc-quote	lltc	2.22%	31.27	30.55	0.68	3,743,747	31.3	30.44	30.595	36.14	28.45	222,818,084	12.96398	6,967,522,000		0.24		
personal-wealth-biz	lltc	+2.21%	31.27	30.55		3,743,247	31.30	30.44	30.595	36.14	28.45		12.97		3.07	0.94	2.359	
predictwallstreet	lltc	+1.59%	31.08		+0.49	1,754,092												
raymond-james	lltc	2.21	31.27	30.55	0.68	3,732,477	31.30	30.44	31.27	36.14	28.45		13.19				2.37	
renewable-energy-world	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
screamingmedia	lltc	+2.21%	$	open: 30.55	+0.68	22,291	$31.30	$30.44	$30.60	$36.14	$28.45		13.33	$6.89b	3.07%	0.24	2.35	
scroli	lltc	2.21%	lltc 31.27	30.55	0.68	3,145,202	31.30	30.44	30.59	36.14	28.45		13.24				2.36	
simple-stock-quotes	lltc	+2.21%	last trade: 31.27		change: 0.675								p/e ratio: 12.97					
smartmoney	lltc	(2.21%)	31.27	$30.55	0.68	3,732,477	$31.30	$30.44	$30.60	$36.14	$28.45			6,967,500	3.14%	$0.24		
stocknod	lltc	+2.206%	31.27 usd	30.55	+0.6750	3,729,077	31.30	30.44	30.59	36.14	28.45	227,734,114						
stockpickr	lltc	2.21%	$31.27 0.68 | 2.21%	30.55	0.68	3.73m	31.30	30.44	30.60	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	2.19%	31.26		+0.67													
streetinsider-com	lltc	2.19%	31.27	$30.55	+0.67	3,724,877	$31.30	$30.44	$30.60	$36.14	$28.45		13.25				$2.36	
thecramerreport	lltc		505545824.00	32.12	+0.3113	2644930	31.97	0.00										
thestree	lltc	2.21%	$31.27	30.55	0.68	3728277	31.3	30.44	30.6	-36.14	28.45	2.27734114e8		6.886679607e9				
tickerspy	lltc	2.21%	$31.27	30.55	+0.68	3,725,977	31.30	30.44	30.59	36.14	28.45		13.0	6.9b	3.14%	$0.24		
tmx-quotemedia	lltc	2.21%	31.270	30.550	0.675	3,742,547	31.300	30.440	30.595	36.140	28.450	227,734,114	13.00	7,121,245,745	3.138	0.240 usd	2.36	
updown	lltc	2.19%	$31.27	$30.55	$0.67	3,725,415	$31.30	$30.44	$30.60	$36.14	$28.45	227.73b	12.86	$6.96b			2.38	
wallstreetsurvivor	lltc	2.21%	31.27	30.55	0.68	3,724,877	31.30	30.44		36.14	28.45		13.00	$7b	3.10%	0.90 -	1.58	
yahoo-finance	lltc	2.21%	31.27	30.55	0.68	3,731,977	31.30	30.44	30.59	36.14	28.45		13.26	7.12b	3.20%	0.96	2.36	
ycharts-com	lltc	+2.17%	31.26		+0.67					36.14	28.45		18.61	7.09b	3.13%		1.68	
zacks	lltc	(2.22%)	31.27		0.68	vol.  3,729,977	31.30	30.44		36.14	28.45		12.75	6.97 b	3.14	0.96	2.4	
advfn	trv	-0.16	57.6	57.9	-0.09	3353177	58.05	57.35										
barchart	trv	-0.16%	57.60	57.90	-0.09	2,943,210	58.05	57.35	57.69	63.74	47.19		8.17	$24.83 b	2.88%	$1.64	+7.33	
barrons	trv	0.16%	57.60	57.90	-0.09	3.353m	58.05	57.35				482.50 million		$23.91 billion	2.85%	$0.41		
bloomberg	trv	-0.156%	57.600	57.900	-0.090	3,345,767	58.050	57.350		64.17	48.46	418.739mil	12.301	24,106.790mil	2.589	0.410 regular cash	4.680	
boston-com	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
bostonmerchant	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
business-insider	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
chron	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
cio-com	trv	-0.16%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308	7.869	24b	2.8	1.64		
cnn-money	trv	-0.16%	57.60	57.90	-0.09	3,353,177	58.05	57.35	57.69				7.9	$24.1b	2.85%			
easystockalterts	trv	-0.16%	57.60	57.90	-0.09	3353077	58.05	57.35	57.69	64.17	48.46		7.87				7.32	
eresearch-fidelity-com	trv	-0.16%	57.6000	57.9000	-0.0900	+15.68%	58.0500	57.3500	57.6900	64.1700	48.4600	418,872,000	2.29	$24.16b	$0.410000	06/30/11		
finance-abc7-com	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
financial-content	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
finapps-forbes-com	trv	-0.2%	$57.60	57.90	-0.09	3,353,427	58.05	57.35	57.69	64.17	48.46	419 mil	11.3	24 bil	2.8	1.64	5.10	
finviz	trv	-0.16%	57.60			3,348,314			57.69	-9.64%	22.08%	418.87m	7.86	24.16b		1.64	7.34	
fool	trv	-0.38%	$57.47	$57.90	-0.22	2,933,143	$58.05	$57.35	$57.69	$64.17	$48.46		7.80	$24.07b	2.60%	1.64		
foxbusiness	trv		$57.58		-0.11	3,514,147			$57.69									
google-finance	trv	(-0.19%)	57.58	57.90	-0.11	3.35m	58.05	57.35		64.17	48.46	418.87m	11.27	24.12b	2.85	0.41	5.11	
howthemarketworks	trv	-0.156%	57.6	56.8	-0.09	3,353,177	58.05	57.35	57.69									
hpcwire	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
insidestocks	trv	-0.24%	57.55	57.90	-0.14	2789205	58.05	57.35					price earnings ratio: 8.24					
investopedia	trv	-0.16 %	$57.60	57.90	-0.09				57.69									
investorguide	trv	-0.16%	57.60	57.90	-0.09		58.05	57.35		64.17	48.46		7.88	24.127b			7.317	
marketintellisearch	trv	-0.16 %	$57.60	$57.84	-0.09	3312.20k	$58.05	$57.35	$57.69			418.87m	7.86	24.16b	2.84 %		7.34	
marketwatch	trv	-0.16%	$57.58	open: 57.90	-0.09	24,661	$58.05	$57.35	$57.69	$64.17	$48.46		7.37	$23.90b	2.85%	0.41	7.81	
minyanville	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
msn-money	trv	-0.16%	57.60	57.90	-0.09	3.35 mil	58.05	57.35	57.69	64.17	48.46	418.87 mil	9.04	24.16 bil	2.84%	1.64	5.11	
nasdaq-com	trv	0.23%	$ 57.56		0.13	3,254,969	$ 58.05	$ 57.35	$ 57.69	$ 64.17	$ 48.46	418,872,000	7.85	$ 24,110,272,320	2.84 %	$1.640000	$ 7.33	
optimum	trv	-0.23%	57.56 ( 3:57 pm edt)	57.90	-0.13	3,264,029	58.05	57.35	57.69	64.17	48.46	418.87m	7.9	24.1b	2.85	1.64	7.32	
paidcontent	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
pc-quote	trv	-0.19%	57.58	57.9	-0.11	3,535,506	58.05	57.35	57.69	64.17	48.46	419,538,954	9.05651	24,157,053,000		0.41		
personal-wealth-biz	trv	-0.19%	57.58	57.90	-0.11	3,509,284	58.05	57.35	57.69	64.17	48.46		7.88		2.58	1.49	7.317	
predictwallstreet	trv	-0.16%	57.60		-0.09	3,353,177												
raymond-james	trv	-0.16	57.60	57.90	-0.09	3,353,177	58.05	57.35	57.60	64.17	48.46		7.75				7.43	
renewable-energy-world	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
screamingmedia	trv	-0.16%	$	open: 57.90	-0.09	24,661	$58.05	$57.35	$57.69	$64.17	$48.46		7.37	$23.91b	2.85%	0.41	7.81	
scroli	trv	-0.19%	trv 57.58	57.90	-0.11	3,136,230	58.05	57.35	57.69	64.17	48.46		11.27				5.11	
simple-stock-quotes	trv	-0.16%	last trade: 57.60		change: -0.090								p/e ratio: 7.88					
smartmoney	trv	(-0.16%)	57.60	$57.90	-0.09	3,353,177	$58.05	$57.35	$57.69	$64.17	$48.46			24,164,700	2.84%	$0.41		
stocknod	trv	-0.1560%	57.60 usd	57.90	-0.0900	3,353,177	58.05	57.35	57.69	64.17	48.46	418,872,308						
stockpickr	trv	-0.23%	$57.56 -0.13 | -0.23%	57.90	-0.13	3.27m	58.05	57.35	57.69	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	-0.17%	57.59		-0.10													
streetinsider-com	trv	0.16%	57.60	$57.90	-0.09	3,353,077	$58.05	$57.35	$57.69	$64.17	$48.46		7.87				$7.32	
thecramerreport	trv		56.99	57.22	-0.04	2545652	57.22	56.72										
thestree	trv	-0.23%	$57.56	57.9	-0.13	3266900	58.05	57.35	57.69	-64.17	48.46	4.18872308e8		2.3900853894e10				
tickerspy	trv	-0.24%	$57.55	57.90	-0.14	3,259,337	58.05	57.35	57.69	64.17	48.46		9.1	24.2b	2.84%	$0.41		
tmx-quotemedia	trv	-0.19%	57.580	57.900	-0.110	3,514,047	58.050	57.350	57.690	64.170	48.460	418,872,308	7.90	24,118,667,495	2.843	0.410 usd	7.32	
updown	trv	-0.16%	$57.60	$57.90	-$0.09	3,353,077	$58.05	$57.35	$57.69	$64.17	$48.46	418.87b	7.73	$24.16b			7.47	
wallstreetsurvivor	trv	-0.16%	57.60	56.80	-0.09	3,353,177	58.05	57.35		64.17	48.46		7.90	$24b	2.80%	1.41 -	6.62	
yahoo-finance	trv	0.16%	57.60	57.90	0.09	3,348,314	58.05	57.35	57.69	64.17	48.46		7.87	24.13b	2.90%	1.64	7.32	
ycharts-com	trv	-0.17%	57.59		-0.10					64.17	48.46		11.38	24.12b	2.91%		5.06	
zacks	trv	(-0.16%)	57.60		-0.09	vol.  3,353,177	58.05	57.35		64.17	48.46		12.33	24.16 b	2.84	1.64	4.68	
advfn	mrh	0.71	18.43	18.31	0.13	180149	18.44	18.16										
barchart	mrh	+0.71%	18.43	18.31	+0.13	180,149	18.44	18.16	18.30	20.79	14.65		23.60	$1.15 b	2.2%	$0.40	+1.19	
barrons	mrh	0.71%	18.43	18.31	+0.13	179,973	18.44	18.16				69.70 million		$1.14 billion	2.17%	$0.1		
bloomberg	mrh	0.710%	18.430	18.310	0.130	180,149	18.440	18.160		21.03	14.97	64.257mil	27.924	1,184.256mil	2.117	0.100 regular cash	0.660	
boston-com	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
bostonmerchant	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
business-insider	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
chron	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
cio-com	mrh	+0.71%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000		2b	2.2	0.4		
cnn-money	mrh	+0.71%today&rsquo;s change	18.43data as of 4:03pm et	18.31	+0.13	179,973	18.44	18.16	18.30					$1.6b	2.17%			
easystockalterts	mrh	0.71%	18.43	18.31	+0.13	179973	18.44	18.16	18.30	21.03	14.97						0.00	
eresearch-fidelity-com	mrh	0.71%	18.4300	18.3100	0.1300	+22.00%	18.4400	18.1600	18.3000	21.0300	14.9700	62,365,000	3.74	$1.14b	$0.100000	07/15/11		
finance-abc7-com	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
finance-abc7chicago-com	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
financial-content	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
finapps-forbes-com	mrh	0.7%	$18.43	18.31	0.13	180,149	18.44	18.16	18.30	21.03	14.97	62 mil	15.5	1 bil	2.2	0.40	1.19	
finviz	mrh	0.71%	18.43			180,149			18.30	-11.35%	25.85%	62.37m	15.38	1.14b		0.40	1.19	
fool	mrh	+0.71%	$18.43	$18.31	0.13	179,973	$18.44	$18.16	$18.30	$21.03	$14.97		15.20	$1.15b	2.20%	0.40		
foxbusiness	mrh		$18.43		+0.13	180,149			$18.30									
google-finance	mrh	(0.71%)	18.43	18.31	+0.13	180,149.00	18.44	18.16		21.03	14.97	62.37m	15.45	1.15b	2.17	0.10	1.19	
howthemarketworks	mrh	0.71%	18.43	18.31	0.13	179,973	18.44	18.16	18.3									
hpcwire	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
insidestocks	mrh	+0.71%	18.43	18.31	+0.13	179973	18.44	18.16					price earnings ratio: 25.25					
investopedia	mrh	+0.71 %	$18.43	18.31	+0.13				18.30									
investorguide	mrh	+18.22%	505544096.00	18.43	-1.0852		18.22	0.00		14.40	1.402		48.66				0.38	
marketintellisearch	mrh	0.71 %	$18.43	$18.31	0.13	127.10k	$18.44	$18.16	$18.30			62.37m	15.38	1.14b	2.19 %		1.19	
marketwatch	mrh	+0.71%	$18.43	open: 18.31	+0.13	176	$18.44	$18.16	$18.30	$21.03	$14.97		11.78	$1.14b	2.17%	0.10	1.56	
minyanville	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
msn-money	mrh	+0.71%	18.43	18.31	+0.13	180,149	18.44	18.16	18.30	21.03	14.97	62.37 mil	15.75	1.14 bil	2.19%	0.40	1.19	
nasdaq-com	mrh	0.71%	$ 18.43		0.13	179,973	$ 18.44	$ 18.16	$ 18.30	$ 21.03	$ 14.97	62,365,000	15.49	$ 1,149,386,950	2.19 %	$0.400000	$ 1.19	
optimum	mrh	+0.71%	18.43 ( 4:03 pm edt)	18.31	+0.13	179,973	18.44	18.16	18.30	21.03	14.97	89.18m		1.6b	2.17	0.40		
paidcontent	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
pc-quote	mrh	0.71%	18.43	18.31	0.13	180,149	18.44	18.16	18.3	21.03	14.97	61,925,095	15.64103	1,141,280,000		0.1		
personal-wealth-biz	mrh	+18.22%	505544096.00	18.43	-1.0852	495,508	18.22	0.00	18.49	14.40	1.402		48.66		11.15	2.0619	0.38	
predictwallstreet	mrh	+0.71%	18.43		+0.13	180,149												
raymond-james	mrh	0.71	18.43	18.31	0.13	180,149	18.44	18.16	18.43	21.03	14.97		15.49				1.19	
renewable-energy-world	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
screamingmedia	mrh	+0.71%	$	open: 18.31	+0.13	352	$18.44	$18.16	$18.30	$21.03	$14.97		11.78	$1.14b	2.17%	0.10	1.56	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	+0.71%	last trade: 18.43		change: 0.130								p/e ratio: 13.05					
smartmoney	mrh	(0.71%)	18.43	$18.31	0.13	180,149	$18.44	$18.16	$18.30	$21.03	$14.97			1,141,300	2.19%	$0.10		
stocknod	mrh	+0.7104%	18.43 usd	18.31	+0.1300	180,149	18.44	18.16	18.30	21.03	14.72	89,178,000						
stockpickr	mrh	0.71%	$18.43 0.13 | 0.71%	18.31	0.13	180.15k	18.44	18.16	18.30	21.03	14.97							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	0.66%	18.42		+0.12													
streetinsider-com	mrh	0.71%	18.43	$18.31	+0.13	179,973	$18.44	$18.16	$18.30	$21.03	$14.97						$0.00	
thecramerreport	mrh		505544096.00	18.43	-1.0852	495508	18.22	0.00										
thestree	mrh	0.71%	$18.43	18.31	0.13	180149	18.44	18.16	18.3	-21.03	14.97	6.2365071e7		1.138786196e9				
tickerspy	mrh	0.71%	$18.43	18.31	+0.13	179,973	18.44	18.16	18.30	21.03	14.97		15.6	1.1b	2.19%	$0.10		
tmx-quotemedia	mrh	0.71%	18.430	18.310	0.130	180,149	18.440	18.160	18.300	21.030	14.970	62,365,071	15.30	1,149,388,259	2.186	0.100 usd	1.20	
updown	mrh	0.71%	$18.43	$18.31	$0.13	179,973	$18.44	$18.16	$18.30	$21.03	$14.97	62.36b	12.53	$1.14b			1.46	
wallstreetsurvivor	mrh	0.71%	18.43	18.31	0.13	179,973	18.44	18.16		21.03	15.34		15.30	$1b	2.20%	0.37 -	2.97	
yahoo-finance	mrh	0.71%	18.43	18.31	0.13	180,149	18.44	18.16	18.30	21.03	14.97		13.15	1.15b	2.20%	0.40	1.40	
ycharts-com	mrh	+0.66%	18.42		+0.12					21.03	14.97		15.74	1.15b	2.19%		1.17	
zacks	mrh	(0.71%)	18.43		0.13	vol.  180,149	18.44	18.16		21.03	14.97		23.77	1.14 b	2.19	0.40	.77	
advfn	plpc	-1.49	69.54	69.93	-1.05	5315	70.2	69.54										
barchart	plpc	-1.49%	69.54	69.93	-1.05	9,800	70.20	69.54	70.59	79.28	28.57		13.23	$382.47 m	1.12%	$0.80	+5.39	
barrons	plpc	1.49%	69.54	69.93	-1.05	5,315	70.20	69.54				5.34 million		$373.28 million	1.15%	$0.2		
bloomberg	plpc	-1.487%	69.540	69.930	-1.050	5,315	70.200	69.540		79.50	29.00	5.273mil	12.902	366.700mil	1.150	0.200 regular cash	5.390	
boston-com	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
bostonmerchant	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
business-insider	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
chron	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
cio-com	plpc	-1.49%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218	12.83	367m	1.1	0.8		
cnn-money	plpc	-1.49%	69.54	69.93	-1.05	5,315	70.20	69.54	70.59				12.8	$366.7m	1.15%			
easystockalterts	plpc	-1.50%	69.54	69.93	-1.05	5315	70.20	69.54	70.59	79.50	28.35		12.83				5.42	
eresearch-fidelity-com	plpc	-1.49%	69.5400	69.9300	-1.0500	+145.87%	70.2000	69.5400	70.5900	79.5000	29.0000	5,273,000	6.31	$372.22m	$0.200000	07/20/11		
finance-abc7-com	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
finance-abc7chicago-com	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
financial-content	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
finapps-forbes-com	plpc	-1.5%	$69.54	69.93	-1.05	5,315	70.20	69.54	70.59	79.50	29.00	5 mil		367 mil	1.1	0.80		
finviz	plpc	-1.49%	69.54			5,315			70.59	-12.28%	143.44%	5.27m	12.90	366.48m		0.80	5.39	
fool	plpc	-1.49%	$69.54	$69.93	-1.05	5,315	$70.20	$69.54	$70.59	$79.50	$29.00		13.10	$366.70m	2.20%	0.80		
foxbusiness	plpc		$69.54		-1.05	5,315			$70.59									
google-finance	plpc	(-1.49%)	69.54	69.93	-1.05	5,315.00	70.20	69.54		79.50	29.00	5.27m	12.91	366.70m	1.15	0.20	5.39	
howthemarketworks	plpc	-1.487%	69.54	69.93	-1.05	5,315	70.2	69.54	70.59									
hpcwire	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
insidestocks	plpc	-1.49%	69.54	69.93	-1.05	5300	70.20	69.54										
investopedia	plpc	-1.49 %	$69.54	69.93	-1.05				70.59									
investorguide	plpc	-1.49%	69.54	70.58	-1.05		70.20	69.54		79.50	29.00		12.99	366.7m			5.434	
marketintellisearch	plpc	-5.62 %	$66.62	$70.58	-3.97	5.40k	$70.20	$66.62	$70.59			5.27m	13.10	0.37b	1.13 %		5.39	
marketwatch	plpc	-1.49%	$69.59	open: 69.93	-1.05	300	$70.20	$69.54	$70.59	$79.50	$29.96		12.96	$373.28m	1.15%	0.20	5.37	
minyanville	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
msn-money	plpc	-1.49%	69.54	69.93	-1.05	5,315	70.20	69.54	70.59	79.50	29.00	5.27 mil	12.83	372.24 mil	1.13%	0.80	5.39	
nasdaq-com	plpc	1.49%	$ 69.54	$ 70.58	1.05	5,315	$ 70.20	$ 69.54	$ 70.59	$ 79.50	$ 29	5,273,000	12.9	$ 366,684,420	1.13 %	$0.800000	$ 5.39	
optimum	plpc	-1.49%	69.54 ( 4:30 pm edt)	69.93	-1.05	5,315	70.20	69.54	70.59	79.50	28.35	5.27m	12.8	366.7m	1.15	0.80	5.42	
paidcontent	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
pc-quote	plpc	-1.49%	69.54	69.93	-1.05	5,315	70.2	69.54	70.59	79.50	29.00	5,352,619	13.02399	372,221,000		0.2		
personal-wealth-biz	plpc	-1.49%	69.54	70.58	-1.05	5,315	70.20	69.54	70.59	79.50	29.00		12.99		1.13	0.80	5.434	
predictwallstreet	plpc	-1.49%	69.54		-1.05	5,315												
raymond-james	plpc	-1.49	69.54	69.93	-1.05	5,315	70.20	69.54	69.54	79.50	29.00		12.58				5.53	
renewable-energy-world	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
screamingmedia	plpc	-1.49%	$	open: 69.93	-1.05	300	$70.20	$69.54	$70.59	$79.50	$29.96		12.96	$373.28m	1.15%	0.20	5.37	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	-1.49%	last trade: 69.54		change: -1.050								p/e ratio: 12.99					
smartmoney	plpc	(-1.49%)	69.54	$69.93	-1.05	5,315	$70.20	$69.54	$70.59	$79.50	$29.00			372,200	1.13%	$0.20		
stocknod	plpc	-1.487%	69.54 usd	69.93	-1.050	5,315	70.20	69.54	70.59	79.50	28.00	5,273,218						
stockpickr	plpc	-1.49%	$69.54 -1.05 | -1.49%	69.93	-1.05	5.32k	70.20	69.54	70.59	79.50	29.00							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	-0.61%	70.16		-0.43													
streetinsider-com	plpc	1.49%	69.54	$69.93	-1.05	5,315	$70.20	$69.54	$70.59	$79.50	$28.35		12.83				$5.42	
thecramerreport	plpc		70.79	70.93	-0.50	1100	70.79	69.50										
thestree	plpc	-1.49%	$69.54	69.93	-1.05	5315	70.2	69.54	70.59	-79.5	29.0	5273218.0		3.73291102e8				
tickerspy	plpc	-1.49%	$69.54	69.93	-1.05	5,315	70.20	69.54	70.59	79.50	29.00		13.0	372.2m	1.13%	$0.20		
tmx-quotemedia	plpc	-1.49%	69.540	69.930	-1.050	5,315	70.200	69.540	70.590	79.500	29.960	5,273,218	13.00	366,699,580	1.150	0.200 usd	5.42	
updown	plpc	-1.49%	$69.54	$69.93	-$1.05	5,115	$70.20	$69.54	$70.59	$79.50	$29.00	5.27b	12.78	$372m			5.52	
wallstreetsurvivor	plpc	-1.49%	69.54	69.93	-1.05	5,315	70.20	69.54		79.50	30.32		13.00	$372m	1.10%	0.80 -	4.33	
yahoo-finance	plpc	1.49%	69.54	70.58	1.05	5,315	70.20	69.54	70.59	79.50	29.00		12.80	366.68m	1.10%	0.80	5.43	
ycharts-com	plpc	-0.61%	70.16		-0.43					79.50	28.35		12.94	385.88m	1.11%		5.42	
zacks	plpc	(-1.49%)	69.54		-1.05	vol.  5,315	70.20	69.54		79.50	28.35		13.1	372.22 m	1.13	0.80	5.39	
advfn	axl	1.27	11.92	11.76	0.15	1406803	12.07	11.69										
barchart	axl	+1.27%	11.92	11.76	+0.15	1,406,803	12.07	11.69	11.77	16.20	8.14		6.23	$897.58 m			+1.83	
barrons	axl	1.27%	11.92	11.76	+0.15	1.406m	12.07	11.69				74.50 million		$868.89 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	1.274%	11.920	11.760	0.150	1,406,803	12.070	11.690		16.20	8.14	75.359mil	6.443	898.281mil			1.850	
boston-com	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
bostonmerchant	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
business-insider	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
chron	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
cio-com	axl	+1.27%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168	6.514	898m				
cnn-money	axl	+1.27%today&rsquo;s change	11.92data as of 4:01pm et	11.76	+0.15	1,405,803	12.07	11.69	11.77				6.5	$898.3m				
easystockalterts	axl	1.28%	11.92	11.76	+0.15	1406803	12.04	11.69	11.77	16.20	7.87		6.51				1.83	
eresearch-fidelity-com	axl	1.27%	11.9200	11.7600	0.1500	+47.31%	12.0700	11.6900	11.7700	16.2000	8.1400	75,359,000	4.82	$886.98m				
finance-abc7-com	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
finance-abc7chicago-com	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
financial-content	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
finapps-forbes-com	axl	1.3%	$11.92	11.76	0.15	1,406,803	12.07	11.69	11.77	16.20	8.14	75 mil	6.5	898 mil	0.0	0.00	1.83	
finviz	axl	1.27%	11.92			1,406,803			11.77	-26.42%	46.44%	75.36m	6.51	898.29m			1.83	
fool	axl	+1.27%	$11.92	$11.76	0.15	1,405,803	$12.07	$11.69	$11.77	$16.20	$8.14		6.30	$898.28m	27.60%	0.08		
foxbusiness	axl		$11.92		+0.15	1,406,903			$11.77									
google-finance	axl	(1.27%)	11.92	11.76	+0.15	1.41m	12.07	11.69		16.20	8.14	75.36m	6.51	898.28m			1.83	
howthemarketworks	axl	1.274%	11.92	11.76	0.15	1,405,803	12.07	11.69	11.77									
hpcwire	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
insidestocks	axl	+1.27%	11.92	11.76	+0.15	1405903	12.07	11.69					price earnings ratio: 6.51					
investopedia	axl	+1.27 %	$11.92	11.76	+0.15				11.77									
investorguide	axl	+1.27%	11.92	11.76	+0.15		12.07	11.69		16.20	8.14		6.43	898.3m			1.831	
marketintellisearch	axl	1.27 %	$11.92	$11.76	0.15	1364.90k	$12.07	$11.69	$11.77			75.36m	6.43	0.89b	0.0 %		1.83	
marketwatch	axl	+1.27%	$11.94	open: 11.76	+0.15	1,000	$12.07	$11.69	$11.77	$16.20	$8.21		6.56	$868.89m			1.82	
minyanville	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
msn-money	axl	+1.27%	11.92	11.76	+0.15	1.41 mil	12.07	11.69	11.77	16.20	8.14	75.36 mil	6.51	886.98 mil			1.83	
nasdaq-com	axl	1.27%	$ 11.92		0.15	1,406,803	$ 12.07	$ 11.69	$ 11.77	$ 16.20	$ 8.14	75,359,000	6.51	$ 898,279,280	0.68 %	$0.080000	$ 1.83	
optimum	axl	+1.27%	11.92 ( 4:15 pm edt)	11.76	+0.15	1,405,803	12.04	11.69	11.77	16.20	7.87	75.36m	6.5	898.3m	0.67	0.08	1.83	
paidcontent	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
pc-quote	axl	1.27%	11.92	11.76	0.15	1,406,803	12.07	11.69	11.77	16.20	8.14	74,410,688	6.43169	886,975,000		0.02		
personal-wealth-biz	axl	+1.27%	11.92	11.76		1,406,903	12.07	11.69	11.77	16.20	8.14		6.43			0.00	1.831	
predictwallstreet	axl	+1.27%	11.92		+0.15	1,406,803												
raymond-james	axl	1.27	11.92	11.76	0.15	1,406,803	12.07	11.69	11.92	16.20	8.14		6.34				1.88	
renewable-energy-world	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
screamingmedia	axl	+1.27%	$	open: 11.76	+0.15	1,000	$12.07	$11.69	$11.77	$16.20	$8.21		6.56	$868.89m			1.82	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	+1.27%	last trade: 11.92		change: 0.150								p/e ratio: 6.43					
smartmoney	axl	(1.27%)	11.92	$11.76	0.15	1,406,803	$12.07	$11.69	$11.77	$16.20	$8.14			887,000	0.00%	$0.02		
stocknod	axl	+1.274%	11.92 usd	11.76	+0.1500	1,406,803	12.04	11.69	11.77	16.20	7.630	75,359,168						
stockpickr	axl	1.27%	$11.92 0.15 | 1.27%	11.76	0.15	1.41m	12.07	11.69	11.77	16.20	8.14							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	1.23%	11.91		+0.14													
streetinsider-com	axl	1.27%	11.92	$11.76	+0.15	1,406,803	$12.04	$11.69	$11.77	$16.20	$7.87		6.51				$1.83	
thecramerreport	axl		505544768.00	9.90	+2.8283	2121080	9.85	0.00										
thestree	axl	1.27%	$11.92	11.76	0.15	1405803	12.07	11.69	11.77	-16.2	8.14	7.5359168e7		8.68891207e8				
tickerspy	axl	1.27%	$11.92	11.76	+0.15	1,405,803	12.07	11.69	11.77	16.20	8.14		6.4	886.9m	0.00%	$0.02		
tmx-quotemedia	axl	1.27%	11.920	11.760	0.150	1,406,903	12.070	11.690	11.770	16.200	8.210	75,359,168	6.40	898,281,283			1.83	
updown	axl	1.27%	$11.92	$11.76	$0.15	1,405,803	$12.07	$11.69	$11.77	$16.20	$8.14	75.35b	6.20	$887m			1.90	
wallstreetsurvivor	axl	1.27%	11.92	11.76	0.15	1,405,803	12.07	11.69		16.20	8.21		6.40	$887m			1.55	
yahoo-finance	axl	1.27%	11.92	11.76	0.15	1,406,803	12.07	11.69	11.77	16.20	8.14		6.51	898.28m			1.83	
ycharts-com	axl	+1.23%	11.91		+0.14					16.20	7.87		6.51	897.20m	0.00%		1.83	
zacks	axl	(1.27%)	11.92		0.15	vol.  1,406,803	12.07	11.69		16.20	7.87		6.36	886.97 m	0.00	0.00	1.85	
advfn	crmt	0.68	37.18	37.06	0.25	19803	37.36	36.71										
barchart	crmt	+0.68%	37.18	37.00	+0.25	19,836	37.36	36.71	36.93	37.50	21.27		14.43	$394.11 m			+2.56	
barrons	crmt	0.68%	37.18	37.06	+0.25	19,603	37.36	36.71				11.09 million		$378.85 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	0.677%	37.180	37.060	0.250	19,803	37.360	36.710		37.50	21.27	10.217mil	14.523	379.868mil			2.560	
boston-com	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
bostonmerchant	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
business-insider	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
chron	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
cio-com	crmt	+0.68%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005	14.64	380m				
cnn-money	crmt	+0.54%today&rsquo;s change	37.13data as of 3:59pm et	37.06	+0.20	17,207	37.36	36.71	36.93				14.6	$379.4m				
easystockalterts	crmt	0.67%	37.18	37.06	+0.25	19803	37.36	36.71	36.93	37.50	21.25		14.64				2.54	
eresearch-fidelity-com	crmt	0.68%	37.1800	37.0600	0.2500	+68.55%	37.3600	36.7100	36.9300	37.5000	21.2700	10,217,000	5.55	$377.31m				
finance-abc7-com	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
finance-abc7chicago-com	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
financial-content	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
finapps-forbes-com	crmt	0.7%	$37.18	37.06	0.25	19,803	37.36	36.71	36.93	37.50	21.27	10 mil	14.5	380 mil	0.0	0.00	2.56	
finviz	crmt	0.68%	37.18			19,803			36.93	-0.85%	74.80%	10.22m	14.54	377.42m			2.54	
fool	crmt	+0.68%	$37.18	$37.06	0.25	19,803	$37.36	$36.71	$36.93	$37.50	$21.27		14.60	$379.87m				
foxbusiness	crmt		$37.18		+0.25	20,303			$36.93									
google-finance	crmt	(0.68%)	37.18	37.06	+0.25	19,803.00	37.36	36.71		37.50	21.27	10.22m	14.63	379.87m			2.54	
howthemarketworks	crmt	0.677%	37.18	37.06	0.25	19,803	37.36	36.71	36.93									
hpcwire	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
insidestocks	crmt	+0.68%	37.18	37.00	+0.25	19803	37.36	36.71					price earnings ratio: 14.36					
investopedia	crmt	+0.68 %	$37.18	37.06	+0.25				36.93									
investorguide	crmt	+0.68%	37.18	37.02	+0.25		37.36	36.71		37.50	21.27		14.54	379.9m			2.54	
marketintellisearch	crmt	0.68 %	$37.18	$37.06	0.25	19.30k	$37.36	$36.71	$36.93			10.22m	14.54	0.38b	0.0 %		2.54	
marketwatch	crmt	+0.68%	$37.10	open: 37.06	+0.25	200	$37.36	$36.71	$36.93	$37.50	$21.27		14.23	$378.85m			2.61	
minyanville	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
msn-money	crmt	+0.68%	37.18	37.06	+0.25	19,803	37.36	36.71	36.93	37.50	21.27	10.22 mil	14.64	377.31 mil			2.54	
nasdaq-com	crmt	0.68%	$ 37.18	$ 37.06	0.25	19,803	$ 37.36	$ 36.71	$ 36.93	$ 37.50	$ 21.27	10,603,000	14.52	$ 394,219,540			$ 2.56	
optimum	crmt	+0.68%	37.18 ( 4:00 pm edt)	37.06	+0.25	19,803	37.36	36.71	36.93	37.50	21.25	10.22m	14.6	379.9m			2.54	
paidcontent	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
pc-quote	crmt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	crmt	+0.68%	37.18	37.02		20,303	37.36	36.71	36.93	37.50	21.27		14.54			0.00	2.54	
predictwallstreet	crmt	+0.68%	37.18		+0.25	19,803												
raymond-james	crmt	0.68	37.18	37.06	0.25	19,803	37.36	36.71	37.18	37.50	21.27		14.36				2.59	
renewable-energy-world	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
screamingmedia	crmt	+0.68%	$	open: 37.06	+0.25	200	$37.36	$36.71	$36.93	$37.50	$21.27		14.23	$378.85m			2.61	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	+0.68%	last trade: 37.18		change: 0.250								p/e ratio: 14.54					
smartmoney	crmt	(0.68%)	37.18	$37.06	0.25	19,803	$37.36	$36.71	$36.93	$37.50	$21.27			377,300	0.00%	$0.00		
stocknod	crmt	+0.6770%	37.18 usd	37.06	+0.2500	19,803	37.36	36.71	36.93	37.50	20.55	10,217,005						
stockpickr	crmt	0.68%	$37.18 0.25 | 0.68%	37.06	0.25	19.80k	37.36	36.71	36.93	37.50	21.27							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	0.70%	37.19		+0.26													
streetinsider-com	crmt	0.68%	37.18	$37.06	+0.25	19,803	$37.36	$36.71	$36.93	$37.50	$21.25		14.64				$2.54	
thecramerreport	crmt		37.08	37.38	-0.15	22107	37.44	36.56										
thestree	crmt	0.68%	$37.18	37.06	0.25	19803	37.36	36.71	36.93	-37.5	21.27	1.0217005e7		3.78846545e8				
tickerspy	crmt	0.68%	$37.18	37.06	+0.25	19,803	37.36	36.71	36.93	37.50	21.27		14.5	387.6m	0.00%	$0.00		
tmx-quotemedia	crmt	0.68%	37.180	37.060	0.250	20,303	37.360	36.710	36.930	37.500	21.270	10,217,005	14.50	379,868,246			2.54	
updown	crmt	0.68%	$37.18	$37.06	$0.25	19,603	$37.36	$36.71	$36.93	$37.50	$21.27	10.60b	14.26	$377m			2.59	
wallstreetsurvivor	crmt	0.68%	37.18	37.06	0.25	19,803	37.36	36.71		37.50	21.27		14.50	$377m			2.54	
yahoo-finance	crmt	0.68%	37.18	37.02	0.25	19,803	37.36	36.71	36.93	37.50	21.27		14.64	379.87m			2.54	
ycharts-com	crmt	+0.70%	37.19		+0.26					37.50	21.25		14.64	394.21m	0.00%		2.54	
zacks	crmt	(0.68%)	37.18		0.25	vol.  19,803	37.36	36.71		37.50	21.25		14.31	377.31 m	0.00	0.00	2.58	
advfn	mrk	-0.25	36.09	36.29	-0.09	7529514	36.46	35.94										
barchart	mrk	-0.25%	36.09	36.29	-0.09	6,387,794	36.46	35.94	36.18	37.25	30.73		10.20	$111.27 b	4.25%	$1.52	+0.52	
barrons	mrk	0.25%	36.09	36.29	-0.09	7.481m	36.46	35.94				3.12 billion		$109.85 billion	4.21%	$0.38		
bloomberg	mrk	-0.249%	36.090	36.290	-0.090	7,529,514	36.460	35.940		37.68	31.06	3,086.585mil	10.247	111,333.100mil	4.222	0.380 regular cash	3.520	
boston-com	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
bostonmerchant	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
business-insider	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
chron	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
cio-com	mrk	-0.25%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896	68.09	111b	4.2	1.52		
cnn-money	mrk	-0.25%	36.09	36.29	-0.09	7,529,514	36.46	35.94	36.18				68.1	$111.4b	4.21%			
easystockalterts	mrk	-0.28%	36.08	36.29	-0.10	7054756	36.46	35.94	36.18	37.68	31.06		68.08				0.53	
eresearch-fidelity-com	mrk	-0.25%	36.0900	36.2900	-0.0900	+2.81%	36.4600	35.9400	36.1800	37.6800	31.0600	3,086,585,000	1.62	$111.67b	$0.380000	07/08/11		
finance-abc7-com	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
financial-content	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	-0.2%	$36.09	36.29	-0.09	7,533,899	36.46	35.94	36.18	37.68	31.06	3.09 bil	69.4	111 bil	4.2	1.52	0.52	
finviz	mrk	-0.25%	36.09			7,525,229			36.18	-3.11%	17.44%	3.09b	70.94	111.67b		1.52	0.51	
fool	mrk	-0.30%	$36.07	$36.29	-0.11	6,792,314	$36.46	$35.94	$36.18	$37.68	$31.06		67.20	$111.33b	3.90%	1.52		
foxbusiness	mrk		$36.09		-0.09	7,529,514			$36.18									
google-finance	mrk	(-0.25%)	36.09	36.29	-0.09	7.53m	36.46	35.94		37.68	31.06	3.09b	70.31	111.39b	4.21	0.38	0.51	
howthemarketworks	mrk	-0.249%	36.09	36.29	-0.09	7,529,514	36.46	35.94	36.18									
hpcwire	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
insidestocks	mrk	-0.39%	36.04	36.29	-0.14	5514977	36.46	35.94					price earnings ratio: 10.27					
investopedia	mrk	-0.25 %	$36.09	36.29	-0.09				36.18									
investorguide	mrk	-0.25%	36.09	36.29	-0.09		36.46	35.94		37.68	31.06		68.39	111.4b			0.529	
marketintellisearch	mrk	-0.25 %	$36.09	$36.29	-0.09	7446.40k	$36.46	$35.94	$36.18			3086.59m	70.94	111.67b	4.2 %		0.51	
marketwatch	mrk	-0.25%	$36.07	open: 36.29	-0.09	59,464	$36.46	$35.94	$36.18	$37.68	$31.06		69.87	$110.47b	4.21%	0.38	0.52	
minyanville	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
msn-money	mrk	-0.25%	36.09	36.29	-0.09	7.53 mil	36.46	35.94	36.18	37.68	31.06	3.09 bil	68.09	111.67 bil	4.20%	1.52	0.51	
nasdaq-com	mrk	0.33%	$ 36.06		0.12	6,771,925	$ 36.46	$ 35.94	$ 36.18	$ 37.68	$ 31.06	3,086,585,000	69.35	$ 111,302,255,100	4.2 %	$1.520000	$ 0.52	
optimum	mrk	-0.30%	36.07 ( 3:59 pm edt)	36.29	-0.11	6,973,542	36.46	35.94	36.18	37.68	31.06	3.09b	68.1	111.3b	4.21	1.52	0.53	
paidcontent	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
pc-quote	mrk	-0.25%	36.09	36.29	-0.09	7,538,514	36.46	35.94	36.18	37.68	31.06	3,094,282,350	68.26415	111,672,650,000		0.38		
personal-wealth-biz	mrk	-0.25%	36.09	36.29	-0.09	7,525,229	36.39	35.94	36.18	37.68	31.06		68.39		4.20	1.52	0.529	
predictwallstreet	mrk	-0.41%	36.03		-0.15	4,819,496												
raymond-james	mrk	-0.25	36.09	36.29	-0.09	7,529,514	36.46	35.94	36.09	37.68	31.06		69.40				0.52	
renewable-energy-world	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
screamingmedia	mrk	-0.25%	$	open: 36.29	-0.09	59,464	$36.46	$35.94	$36.18	$37.68	$31.06		69.87	$109.85b	4.21%	0.38	0.52	
scroli	mrk	-0.25%	mrk 36.09	36.29	-0.09	6,407,728	36.46	35.94	36.18	37.68	31.06		70.31				0.51	
simple-stock-quotes	mrk	-0.25%	last trade: 36.09		change: -0.090								p/e ratio: 68.39					
smartmoney	mrk	(-0.25%)	36.09	$36.29	-0.09	7,529,514	$36.46	$35.94	$36.18	$37.68	$31.06			111,672,600	4.20%	$0.38		
stocknod	mrk	-0.2488%	36.09 usd	36.29	-0.0900	7,529,514	36.46	35.94	36.18	37.68	31.06	3,086,584,896						
stockpickr	mrk	-0.33%	$36.06 -0.12 | -0.33%	36.20	-0.12	6.75m	36.46	35.94	36.18	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	-0.28%	36.08		-0.10													
streetinsider-com	mrk	0.28%	36.08	$36.29	-0.1	7,054,756	$36.46	$35.94	$36.18	$37.68	$31.06		68.08				$0.53	
thecramerreport	mrk		35.59	35.89	-0.20	8116108	35.89	35.52										
thestree	mrk	-0.25%	$36.09	36.2	-0.09	7529514	36.46	35.94	36.18	-37.68	31.06	3.086584896e9		1.09851556449e11				
tickerspy	mrk	-0.33%	$36.06	36.29	-0.12	6,797,132	36.46	35.94	36.18	37.68	31.06		68.3	111.6b	4.20%	$0.38		
tmx-quotemedia	mrk	-0.25%	36.090	36.290	-0.090	7,529,514	36.460	35.940	36.180	37.680	31.060	3,086,584,896	68.30	111,394,848,897	4.201	0.380 usd	0.53	
updown	mrk	-0.25%	$36.09	$36.29	-$0.09	7,481,463	$36.46	$35.94	$36.18	$37.68	$31.06	3086.58b	69.60	$111.67b			0.52	
wallstreetsurvivor	mrk	-0.25%	36.09	36.29	-0.09	7,529,514	36.46	35.94		37.68	31.06		68.30	$112b	4.20%	1.52 -	0.28	
yahoo-finance	mrk	0.25%	36.09	36.29	0.09	7,525,229	36.46	35.94	36.18	37.68	31.06		68.22	111.39b	4.30%	1.52	0.53	
ycharts-com	mrk	-0.28%	36.08		-0.10					37.68	31.06		68.08	111.24b	4.31%		0.53	
zacks	mrk	(-0.25%)	36.09		-0.09	vol.  7,529,514	36.46	35.94		37.68	31.06		10.31	111.67 b	4.20	1.52	3.51	
advfn	axp	-0.67	52.23	52.99	-0.35	5737248	53.03	52.04										
barchart	axp	-0.67%	52.23	52.99	-0.35	5,484,690	53.03	52.04	52.58	53.80	36.73		13.43	$62.80 b	1.38%	$0.72	+3.59	
barrons	axp	0.67%	52.23	52.99	-0.35	5.737m	53.03	52.04				1.20 billion		$62.28 billion	1.38%	$0.18		
bloomberg	axp	-0.666%	52.230	52.990	-0.350	5,737,248	53.030	52.040		53.80	37.33	1,202.154mil	13.454	62,752.450mil	1.372	0.180 regular cash	3.880	
boston-com	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
bostonmerchant	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
business-insider	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
chron	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
cio-com	axp	-0.67%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248	14.55	63b	1.4	0.72		
cnn-money	axp	-0.67%today&rsquo;s change	52.23data as of 4:00pm et	52.99	-0.35	5,735,521	53.03	52.04	52.58				14.5	$62.8b	1.38%			
easystockalterts	axp	-0.68%	52.22	52.99	-0.36	5735421	53.03	52.04	52.58	53.80	37.33		14.55				3.59	
eresearch-fidelity-com	axp	-0.67%	52.2300	52.9900	-0.3500	+27.78%	53.0300	52.0400	52.5800	53.8000	37.3300	1,202,154,000	1.97	$63.21b	$0.180000	08/10/11		
finance-abc7-com	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
financial-content	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	-0.7%	$52.23	52.99	-0.35	5,737,832	53.03	52.04	52.58	53.80	37.33	1.2 bil	13.6	63 bil	1.4	0.72	3.85	
finviz	axp	-0.65%	52.24			5,677,355			52.58	-2.90%	42.24%	1.20b	14.65	63.21b		0.72	3.59	
fool	axp	-0.87%	$52.13	$52.99	-0.46	4,955,731	$53.03	$52.12	$52.58	$53.80	$37.33		14.50	$62.66b	1.90%	0.72		
foxbusiness	axp		$52.24		-0.34	6,033,475			$52.58									
google-finance	axp	(-0.65%)	52.24	52.99	-0.34	5.71m	53.03	52.04		53.80	37.33	1.20b	13.67	62.80b	1.38	0.18	3.82	
howthemarketworks	axp	-0.685%	52.22	52.99	-0.36	5,711,574	53.03	52.04	52.58									
hpcwire	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
insidestocks	axp	-0.70%	52.21	52.99	-0.37	5240138	53.03	52.04					price earnings ratio: 13.46					
investopedia	axp	-0.70 %	$52.21	52.99	-0.37				52.58									
investorguide	axp	-0.67%	52.23	52.98	-0.35		53.03	52.04		53.80	37.33		14.65	62.789b			3.59	
marketintellisearch	axp	-0.65 %	$52.24	$52.99	-0.34	5991.40k	$53.03	$52.04	$52.58			1202.15m	14.65	63.21b	1.37 %		3.59	
marketwatch	axp	-0.67%	$52.54	open: 52.99	-0.35	178,660	$53.03	$52.04	$52.58	$53.80	$37.33		13.59	$62.62b	1.38%	0.18	3.84	
minyanville	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
msn-money	axp	-0.67%	52.23	52.99	-0.35	5.74 mil	53.03	52.04	52.58	53.80	37.33	1.20 bil	13.67	63.21 bil	1.37%	0.72	3.85	
nasdaq-com	axp	0.7%	$ 52.21		0.37	5,473,125	$ 53.03	$ 52.04	$ 52.58	$ 53.80	$ 37.33	1,202,154,000	13.56	$ 62,764,460,340	1.37 %	$0.720000	$ 3.85	
optimum	axp	-0.72%	52.20 ( 3:57 pm edt)	52.99	-0.38	5,567,578	53.03	52.04	52.58	53.80	37.33	1.20b	14.5	62.8b	1.38	0.72	3.59	
paidcontent	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
pc-quote	axp	-0.65%	52.24	52.99	-0.34	6,048,975	53.03	52.04	52.58	53.80	37.33	1,200,764,548	13.7644	62,727,940,000		0.18		
personal-wealth-biz	axp	-0.65%	52.24	52.98	-0.34	6,033,038	53.03	52.04	52.58	53.80	37.33		14.65		1.37	0.72	3.59	
predictwallstreet	axp	-0.23%	52.46		-0.12	3,867,472												
raymond-james	axp	-0.67	52.23	52.99	-0.35	5,737,248	53.03	52.04	52.23	53.80	37.33		13.60				3.84	
renewable-energy-world	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
screamingmedia	axp	-0.67%	$	open: 52.99	-0.35	178,660	$53.03	$52.04	$52.58	$53.80	$37.33		13.59	$62.62b	1.38%	0.18	3.84	
scroli	axp	-0.65%	axp 52.24	52.99	-0.34	5,296,793	53.03	52.04	52.58	53.80	37.33		13.67				3.82	
simple-stock-quotes	axp	-0.67%	last trade: 52.23		change: -0.350								p/e ratio: 14.65					
smartmoney	axp	(-0.67%)	52.23	$52.99	-0.35	5,737,248	$53.03	$52.04	$52.58	$53.80	$37.33			63,209,300	1.37%	$0.18		
stocknod	axp	-0.6657%	52.23 usd	52.99	-0.3500	5,737,248	53.03	52.04	52.58	53.80	37.33	1,202,154,248						
stockpickr	axp	-0.72%	$52.20 -0.38 | -0.72%	52.99	-0.38	5.52m	53.03	52.04	52.58	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	-0.67%	52.23		-0.35													
streetinsider-com	axp	0.7%	52.21	$52.99	-0.37	5,463,899	$53.03	$52.04	$52.58	$53.80	$37.33		14.54				$3.59	
thecramerreport	axp		52.10	52.17	+0.29	6535298	52.68	51.61										
thestree	axp	-0.72%	$52.2	52.99	-0.38	5524222	53.03	52.04	52.58	-53.8	37.33	1.202154248e9		6.2620214778e10				
tickerspy	axp	-0.72%	$52.20	52.99	-0.38	5,562,818	53.03	52.04	52.58	53.80	37.33		13.8	63.2b	1.37%	$0.18		
tmx-quotemedia	axp	-0.65%	52.240	52.990	-0.340	6,033,475	53.030	52.040	52.580	53.800	37.330	1,202,154,248	13.70	62,800,537,916	1.369	0.180 usd	3.85	
updown	axp	-0.65%	$52.24	$52.99	-$0.34	6,029,927	$53.03	$52.04	$52.58	$53.80	$37.33		14.38	$63.20b				
wallstreetsurvivor	axp	-0.68%	52.22	52.99	-0.36	5,711,574	53.03	52.04		53.80	37.33		13.70	$63b	1.40%	0.72 -	3.35	
yahoo-finance	axp	0.67%	52.23	52.98	0.35	5,736,811	53.03	52.04	52.58	53.80	37.33		14.55	62.79b	1.40%	0.72	3.59	
ycharts-com	axp	-0.67%	52.23		-0.35					53.80	37.33		13.57	62.79b	1.41%		3.85	
zacks	axp	(-0.68%)	52.22		-0.36	vol.  5,735,421	53.03	52.04		53.80	37.33		13.55	63.21 b	1.37	0.72	3.88	
advfn	mdth	-1.60	13.52	13.77	-0.22	41204	13.8	13.5										
barchart	mdth	-1.60%	13.52	13.77	-0.22	52,478	13.80	13.50	13.74	14.96	7.18		0.00	$274.59 m			-0.51	
barrons	mdth	1.60%	13.52	13.77	-0.22	41,204	13.80	13.50				19.84 million		$279.90 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	-1.601%	13.520	13.770	-0.220	41,204	13.800	13.500		14.96	7.18	20.327mil	40.970	274.827mil			0.330	
boston-com	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
bostonmerchant	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
business-insider	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
chron	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
cio-com	mdth	-1.60%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069		275m				
cnn-money	mdth	-1.60%	13.52	13.77	-0.22	41,204	13.80	13.50	13.74				nm	$274.8m				
easystockalterts	mdth	-1.60%	13.52	13.77	-0.22	41204	13.80	13.50	13.74	14.96	7.00						-2.10	
eresearch-fidelity-com	mdth	-1.60%	13.5200	13.7700	-0.2200	+91.10%	13.8000	13.5000	13.7400	14.9588	7.1800	20,327,000	7.33	$279.29m				
finance-abc7-com	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
finance-abc7chicago-com	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
financial-content	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
finapps-forbes-com	mdth	-1.6%	$13.52	13.77	-0.22	41,204	13.80	13.50	13.74	14.95	7.18	20 mil		275 mil	0.0	0.00	-0.52	
finviz	mdth	-1.60%	13.52			41,204			13.74	-9.63%	88.30%	20.33m		274.86m			-2.60	
fool	mdth	-1.60%	$13.52	$13.77	-0.22	41,204	$13.80	$13.50	$13.74	$14.96	$7.18		0.00	$274.83m				
foxbusiness	mdth		$13.52		-0.22	41,204			$13.74									
google-finance	mdth	(-1.60%)	13.52	13.77	-0.22	41,204.00	13.80	13.50		14.96	7.18	20.33m		274.82m			-2.60	
howthemarketworks	mdth	-1.601%	13.52	13.77	-0.22	41,204	13.8	13.5	13.74									
hpcwire	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
insidestocks	mdth	-1.60%	13.52	13.77	-0.22	41204	13.80	13.50										
investopedia	mdth	-1.60 %	$13.52	13.77	-0.22				13.74									
investorguide	mdth	-1.60%	13.52	13.77	-0.22		13.80	13.50		14.96	7.18			274.8m			-0.544	
marketintellisearch	mdth	-1.6 %	$13.52	$13.77	-0.22	52.70k	$13.80	$13.50	$13.74			20.33m	0.00	0.28b	0.0 %		-2.60	
marketwatch	mdth	-1.60%	$13.58	open: 13.77	-0.22	1,100	$13.80	$13.50	$13.74	$14.96	$7.18			$279.90m				
minyanville	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
msn-money	mdth	-1.60%	13.52	13.77	-0.22	41,204	13.80	13.50	13.74	14.96	7.18	20.33 mil	-5.80	279.29 mil			-0.55	
nasdaq-com	mdth	1.6%	$ 13.52	$ 13.77	0.22	41,204	$ 13.80	$ 13.50	$ 13.74	$ 14.9588	$ 7.18	20,327,000		$ 274,821,040			$ -0.51	
optimum	mdth	-1.60%	13.52 ( 4:30 pm edt)	13.77	-0.22	41,204	13.80	13.50	13.74	14.96	7.00	20.33m		274.8m			-2.10	
paidcontent	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
pc-quote	mdth	-1.60%	13.52	13.77	-0.22	41,204	13.8	13.5	13.74	14.96	7.18	20,657,766	-5.897	279,293,000				
personal-wealth-biz	mdth	-1.60%	13.52	13.77	-0.22	41,204	13.80	13.50	13.74	14.96	7.18					0.00	-0.544	
predictwallstreet	mdth	-1.60%	13.52		-0.22	41,204												
raymond-james	mdth	-1.60	13.52	13.77	-0.22	41,204	13.80	13.50	13.52	14.96	7.18						-2.12	
renewable-energy-world	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
screamingmedia	mdth	-1.60%	$	open: 13.77	-0.22	1,100	$13.80	$13.50	$13.74	$14.96	$7.18			$279.90m				
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	-1.60%	last trade: 13.52		change: -0.220													
smartmoney	mdth	(-1.60%)	13.52	$13.77	-0.22	41,204	$13.80	$13.50	$13.74	$14.96	$7.18			279,300	0.00%	$0.00		
stocknod	mdth	-1.601%	13.52 usd	13.77	-0.2200	41,204	13.80	13.50	13.74	14.96	7.000	20,327,069						
stockpickr	mdth	-1.60%	$13.52 -0.22 | -1.60%	13.77	-0.22	41.20k	13.80	13.50	13.74	14.96	7.18							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	-1.46%	13.54		-0.20													
streetinsider-com	mdth	1.6%	13.52	$13.77	-0.22	41,204	$13.80	$13.50	$13.74	$14.96	$7.00						$-2.10	
thecramerreport	mdth		13.77	13.66	+0.25	159238	13.85	13.66										
thestree	mdth	-1.6%	$13.52	13.77	-0.22	41204	13.8	13.5	13.74	-14.96	7.18	2.0327467e7		2.7990374e8				
tickerspy	mdth	-1.60%	$13.52	13.77	-0.22	41,204	13.80	13.50	13.74	14.96	7.18		-5.9	279.2m	0.00%	$0.00		
tmx-quotemedia	mdth	-1.60%	13.520	13.770	-0.220	41,204	13.800	13.500	13.740	14.959	7.180	20,327,467		274,827,354			-0.54	
updown	mdth	-1.60%	$13.52	$13.77	-$0.22	40,104	$13.80	$13.50	$13.74	$14.96	$7.18	20.32b		$279m			-0.55	
wallstreetsurvivor	mdth	-1.60%	13.52	13.77	-0.22	41,204	13.80	13.50		14.96	7.25			$279m			-2.44	
yahoo-finance	mdth	1.60%	13.52	13.77	0.22	41,204	13.80	13.50	13.74	14.96	7.18			274.82m			-0.54	
ycharts-com	mdth	-1.46%	13.54		-0.20					14.96	7.00			275.00m	0.00%		-0.55	
zacks	mdth	(-1.60%)	13.52		-0.22	vol.  41,204	13.80	13.50		14.96	7.00			279.29 m	0.00	0.00	-.01	
advfn	tsn	-2.25	18.25	18.55	-0.42	3215225	18.57	18.2										
barchart	tsn	-2.25%	18.25	18.55	-0.42	3,215,125	18.57	18.20	18.67	20.08	14.49		7.41	$6.89 b	0.87%	$0.16	+2.42	
barrons	tsn	2.25%	18.25	18.55	-0.42	3.215m	18.57	18.20				379.00 million		$6.95 billion	0.88%	$0.04		
bloomberg	tsn	-2.250%	18.250	18.550	-0.420	3,215,125	18.570	18.200		20.12	14.59	309.491mil	7.359	6,889.405mil	0.877	0.040 regular cash	2.480	
boston-com	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
bostonmerchant	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
business-insider	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
chron	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
cio-com	tsn	-2.25%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077	7.541	6b	0.9	0.16		
cnn-money	tsn	-2.25%	18.25	18.55	-0.42	3,215,125	18.57	18.20	18.67				7.5	$5.6b	0.88%			
easystockalterts	tsn	-2.26%	18.25	18.55	-0.42	3215125	18.57	18.20	18.67	20.12	14.59		7.54				2.42	
eresearch-fidelity-com	tsn	-2.25%	18.2500	18.5500	-0.4200	+8.04%	18.5700	18.2000	18.6700	20.1200	14.5900	379,512,000	3.62	$7.09b	$0.040000	09/15/11		
finance-abc7-com	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
financial-content	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	-2.2%	$18.25	18.55	-0.42	3,215,125	18.57	18.20	18.67	20.12	14.59	309 mil	7.5	6 bil	0.9	0.16	2.42	
finviz	tsn	-2.25%	18.25			3,215,125			18.67	-9.11%	25.59%	379.51m	7.81	7.09b		0.16	2.39	
fool	tsn	-2.25%	$18.25	$18.55	-0.42	3,205,321	$18.57	$18.20	$18.67	$20.12	$14.59		7.60	$6.93b	1.10%	0.16		
foxbusiness	tsn		$18.25		-0.42	3,215,125			$18.67									
google-finance	tsn	(-2.25%)	18.25	18.55	-0.42	3.22m	18.57	18.20		20.12	14.59	377.50m	7.64	6.89b	0.88	0.04	2.39	
howthemarketworks	tsn	-2.25%	18.25	18.55	-0.42	3,214,921	18.57	18.2	18.67									
hpcwire	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
insidestocks	tsn	-2.25%	18.25	18.55	-0.42	3214921	18.57	18.20					price earnings ratio: 7.33					
investopedia	tsn	-2.25 %	$18.25	18.55	-0.42				18.67									
investorguide	tsn	-2.25%	18.25	18.55	-0.42		18.57	18.20		20.12	14.59		7.72	6.926b			2.418	
marketintellisearch	tsn	-2.25 %	$18.25	$18.55	-0.42	3173.60k	$18.57	$18.20	$18.67			379.51m	7.81	7.09b	0.86 %		2.39	
marketwatch	tsn	-2.25%	$18.25	open: 18.55	-0.42	15,079	$18.57	$18.20	$18.67	$20.12	$14.59		7.61	$6.95b	0.88%	0.04	2.40	
minyanville	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
msn-money	tsn	-2.25%	18.25	18.55	-0.42	3.22 mil	18.57	18.20	18.67	20.12	14.59	379.51 mil	7.54	7.09 bil	0.86%	0.16	2.39	
nasdaq-com	tsn	2.25%	$ 18.25		0.42	3,215,125	$ 18.57	$ 18.20	$ 18.67	$ 20.12	$ 14.59	309,000,000	7.54	$ 5,639,250,000	0.86 %	$0.160000	$ 2.42	
optimum	tsn	-2.25%	18.25 ( 4:15 pm edt)	18.55	-0.42	3,215,125	18.57	18.20	18.67	20.12	14.59	309.49m	7.5	5.6b	0.88	0.16	2.42	
paidcontent	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
pc-quote	tsn	-2.25%	18.25	18.55	-0.42	3,215,125	18.57	18.2	18.67	20.12	14.59	316,613,534	7.71488	5,778,197,000		0.04		
personal-wealth-biz	tsn	+17.55%	505544768.00	17.62	-0.3405	4,051,150	17.48	0.00	17.64	14.59	2.418		147.00		3.86	0.681	0.12	
predictwallstreet	tsn	-2.25%	18.25		-0.42	3,215,125												
raymond-james	tsn	-2.25	18.25	18.55	-0.42	3,215,125	18.57	18.20	18.25	20.12	14.59		7.45				2.45	
renewable-energy-world	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
screamingmedia	tsn	-2.25%	$	open: 18.55	-0.42	15,079	$18.57	$18.20	$18.67	$20.12	$14.59		7.61	$6.95b	0.88%	0.04	2.40	
scroli	tsn	-2.25%	tsn 18.25	18.55	-0.42	2,772,658	18.57	18.20	18.67	20.12	14.59		7.64				2.39	
simple-stock-quotes	tsn	-2.25%	last trade: 18.25		change: -0.420								p/e ratio: 7.72					
smartmoney	tsn	(-2.25%)	18.25	$18.55	-0.42	3,215,125	$18.57	$18.20	$18.67	$20.12	$14.59			5,778,200	0.86%	$0.04		
stocknod	tsn	-2.250%	18.25 usd	18.55	-0.4200	3,215,125	18.57	18.20	18.67	20.12	14.59	309,491,077						
stockpickr	tsn	-2.25%	$18.25 -0.42 | -2.25%	18.55	-0.42	3.22m	18.57	18.20	18.67	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	-2.25%	18.25		-0.42													
streetinsider-com	tsn	2.25%	18.25	$18.55	-0.42	3,215,125	$18.57	$18.20	$18.67	$20.12	$14.59		7.54				$2.42	
thecramerreport	tsn		18.30	18.43	-0.07	2234076	18.43	18.20										
thestree	tsn	-2.25%	$18.25	18.55	-0.42	3215125	18.57	18.2	18.67	-20.12	14.59	3.79512232e8		5.663686709e9				
tickerspy	tsn	-2.25%	$18.25	18.55	-0.42	3,215,125	18.57	18.20	18.67	20.12	14.59		7.7	7.0b	0.86%	$0.04		
tmx-quotemedia	tsn	-2.25%	18.250	18.550	-0.420	3,215,125	18.570	18.200	18.670	20.120	14.590	379,512,232	7.70	6,926,098,234	0.857	0.040 usd	2.42	
updown	tsn	-2.25%	$18.25	$18.55	-$0.42	3,205,321	$18.57	$18.20	$18.67	$20.12	$14.59	379.51b	7.61	$7.08b			2.45	
wallstreetsurvivor	tsn	-2.25%	18.25	18.55	-0.42	3,214,921	18.57	18.20		20.12	14.59		7.70	$6b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	2.25%	18.25	18.55	0.42	3,215,125	18.57	18.20	18.67	20.12	14.59		7.55	6.93b	0.90%	0.16	2.42	
ycharts-com	tsn	-2.25%	18.25		-0.42					20.12	14.59		7.54	6.89b	0.92%		2.42	
zacks	tsn	(-2.25%)	18.25		-0.42	vol.  3,215,125	18.57	18.20		20.12	14.59		7.53	7.09 b	0.86	0.16	2.48	
advfn	axs	0.09	31.71	31.73	0.03	1054252	31.97	31.51										
barchart	axs	+0.09%	31.71	31.73	+0.03	1,054,252	31.97	31.51	31.68	37.27	28.99		100.81	$3.72 b	2.94%	$0.92	+1.89	
barrons	axs	0.09%	31.71	31.73	+0.03	1.054m	31.97	31.51				136.20 million		$4.04 billion	2.90%	$0.23		
bloomberg	axs	0.095%	31.710	31.730	0.030	1,054,252	31.970	31.510		37.81	29.79	129.414mil	102.290	4,103.707mil	2.838	0.230 regular cash	0.310	
boston-com	axs	+0.0947%	31.71 usd	31.90	+0.0300	1,054,252	31.93	31.58	31.68	37.81	29.79	129,413,662						
bostonmerchant	axs	+0.0947%	31.71 usd	31.90	+0.0300	1,054,252	31.93	31.58	31.68	37.81	29.79	129,413,662						
business-insider	axs	+0.0947%	31.71 usd	31.90	+0.0300	1,054,252	31.93	31.58	31.68	37.81	29.79	129,413,662						
chron	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
cio-com	axs	+0.09%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662		4b	3	0.92		
cnn-money	axs	+0.09%	31.71	31.73	+0.03	1,054,252	31.97	31.51	31.68				5.7	$4.1b	2.90%			
easystockalterts	axs	0.09%	31.71	31.73	+0.03	1043952	31.94	31.51	31.68	37.81	29.79						0.00	
eresearch-fidelity-com	axs	0.09%	31.7100	31.7300	0.0300	+1.70%	31.9700	31.5100	31.6800	37.8100	29.7900	129,414,000	1.13	$4.10b	$0.230000	07/15/11		
finance-abc7-com	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
financial-content	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
finapps-forbes-com	axs	0.1%	$31.71	31.73	0.03	1,054,252	31.97	31.51	31.68	37.81	29.79	129 mil	16.8	4 bil	2.9	0.92	1.89	
finviz	axs	0.09%	31.71			1,054,252			31.68	-14.92%	9.38%	129.41m	16.78	4.10b		0.92	1.89	
fool	axs	+0.09%	$31.71	$31.73	0.03	1,054,252	$31.97	$31.51	$31.68	$37.81	$29.79		16.60	$4.10b	2.90%	0.92		
foxbusiness	axs		$31.71		+0.03	1,054,252			$31.68									
google-finance	axs	(0.09%)	31.71	31.73	+0.03	1.05m	31.97	31.51		37.81	29.79	129.41m	16.76	4.10b	2.90	0.23	1.89	
howthemarketworks	axs	0.095%	31.71	31.73	0.03	1,053,927	31.97	31.51	31.68									
hpcwire	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
insidestocks	axs	+0.09%	31.71	31.73	+0.03	1053927	31.97	31.51					price earnings ratio: 55.63					
investopedia	axs	+0.09 %	$31.71	31.73	+0.03				31.68									
investorguide	axs	+31.67%	505545632.00	31.83	-0.5027		31.5401	0.00		29.20	2.507		36.26	64.710t			0.88	
marketintellisearch	axs	0.09 %	$31.71	$31.73	0.03	961.70k	$31.97	$31.51	$31.68			129.41m	16.76	4.10b	2.9 %		1.89	
marketwatch	axs	+0.09%	$31.71	open: 31.73	+0.03	74,621	$31.97	$31.51	$31.68	$37.81	$29.79		11.08	$4.04b	2.90%	0.23	2.86	
minyanville	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
msn-money	axs	+0.09%	31.71	31.73	+0.03	1.05 mil	31.97	31.51	31.68	37.81	29.79	129.41 mil	17.23	4.1 bil	2.90%	0.92	1.89	
nasdaq-com	axs	0.09%	$ 31.71		0.03	1,054,252	$ 31.97	$ 31.51	$ 31.68	$ 37.81	$ 29.79	129,414,000	16.78	$ 4,103,717,940	2.9 %	$0.920000	$ 1.89	
optimum	axs	+0.09%	31.71 ( 4:15 pm edt)	31.73	+0.03	1,043,952	31.94	31.51	31.68	37.81	29.79	129.41m		4.1b	2.90	0.92		
paidcontent	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
pc-quote	axs	0.09%	31.71	31.73	0.03	1,054,252	31.97	31.51	31.68	37.81	29.79	129,291,561	17.21739	4,099,835,000		0.23		
personal-wealth-biz	axs	+0.09%	31.71	31.73		1,054,252	31.97	31.51	31.68	37.81	29.79		12.64		2.84	0.90	2.507	
predictwallstreet	axs	+0.09%	31.71		+0.03	1,054,252												
raymond-james	axs	0.09	31.71	31.73	0.03	1,054,252	31.97	31.51	31.71	37.81	29.79		12.48				2.54	
renewable-energy-world	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
screamingmedia	axs	+0.09%	$	open: 31.73	+0.03	74,621	$31.97	$31.51	$31.68	$37.81	$29.79		11.08	$4.04b	2.90%	0.23	2.86	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	+0.09%	last trade: 31.71		change: 0.030								p/e ratio: 12.64					
smartmoney	axs	(0.09%)	31.71	$31.73	0.03	1,054,252	$31.97	$31.51	$31.68	$37.81	$29.79			4,099,800	2.90%	$0.23		
stocknod	axs	+0.0947%	31.71 usd	31.73	+0.0300	1,043,952	31.94	31.51	31.68	37.81	29.79	129,413,662						
stockpickr	axs	0.09%	$31.71 0.03 | 0.09%	31.73	0.03	1.05m	31.97	31.51	31.68	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	0.13%	31.72		+0.04													
streetinsider-com	axs	0.09%	31.71	$31.73	+0.03	1,043,952	$31.94	$31.51	$31.68	$37.81	$29.79						$0.00	
thecramerreport	axs		31.25	31.22	+0.04	697344	31.30	31.04										
thestree	axs	0.09%	$31.71	31.73	0.03	1054252	31.97	31.51	31.68	-37.81	29.79	1.29413662e8		4.044176938e9				
tickerspy	axs	0.09%	$31.71	31.73	+0.03	1,054,252	31.97	31.51	31.68	37.81	29.79		17.2	3.6b	2.90%	$0.23		
tmx-quotemedia	axs	0.09%	31.710	31.730	0.030	1,054,252	31.970	31.510	31.680	37.810	29.790	129,413,662	16.90	4,103,707,222	2.901	0.230 usd	1.88	
updown	axs	0.09%	$31.71	$31.73	$0.03	981,088	$31.97	$31.51	$31.68	$37.81	$29.79	129.41b	11.53	$4.10b			2.75	
wallstreetsurvivor	axs	0.09%	31.71	31.73	0.03	1,053,927	31.97	31.51		37.81	29.79		16.90	$4b	2.90%	0.86 -	6.02	
yahoo-finance	axs	0.09%	31.71	31.73	0.03	1,054,252	31.97	31.51	31.68	37.81	29.79		12.65	4.10b	2.90%	0.92	2.51	
ycharts-com	axs	+0.13%	31.72		+0.04					37.81	29.79		17.24	3.72b	2.90%		1.84	
zacks	axs	(0.09%)	31.71		0.03	vol.  1,054,252	31.97	31.51		37.81	29.79		102.19	4.10 b	2.90	0.92	.31	
advfn	clny	-0.16	18.18	18.21	-0.03	129070	18.31	18.05										
barchart	clny	-0.16%	18.18	18.21	-0.03	129,070	18.31	18.05	18.21	20.75	15.75		12.36	$556.85 m	7.09%	$1.28	+1.45	
barrons	clny	0.16%	18.18	18.21	-0.03	129,070	18.31	18.05				15.00 million		$592.03 million	7.04%	$0.32		
bloomberg	clny	-0.165%	18.180	18.210	-0.030	129,070	18.310	18.050		21.44	16.51	32.734mil	12.452	595.104mil	6.824	0.320 regular cash	1.460	
boston-com	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
bostonmerchant	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
business-insider	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
chron	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
cio-com	clny	-0.16%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000	12.54	598m	7.1	1.28		
cnn-money	clny	-0.16%today&rsquo;s change	18.18data as of 4:02pm et	18.21	-0.03	129,070	18.31	18.05	18.21				12.5	$598.3m	7.04%			
easystockalterts	clny	-0.16%	18.18	18.21	-0.03	129070	18.31	18.05	18.21	21.45	16.55		12.54				1.45	
eresearch-fidelity-com	clny	-0.16%	18.1800	18.2100	-0.0300	+3.94%	18.3100	18.0500	18.2100	21.4450	16.5500	32,909,000	10.61	$599.27m	$0.320000	07/15/11		
finance-abc7-com	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
financial-content	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
finapps-forbes-com	clny	-0.2%	$18.18	18.21	-0.03	129,070	18.31	18.05	18.21	21.44	16.55	33 mil	12.5	598 mil	7.0	1.28	1.45	
finviz	clny	-0.16%	18.18			129,070			18.21	-12.37%	17.22%	32.91m	12.56	599.29m		1.28	1.45	
fool	clny	-0.16%	$18.18	$18.21	-0.03	129,070	$18.31	$18.05	$18.21	$21.44	$16.55		12.40	$598.29m	1.40%	1.28		
foxbusiness	clny		$18.18		-0.03	129,070			$18.21									
google-finance	clny	(-0.16%)	18.18	18.21	-0.03	129,070.00	18.31	18.05		21.44	16.55	32.91m	12.54	598.29m	7.04	0.32	1.45	
howthemarketworks	clny	-0.165%	18.18	18.21	-0.03	129,070	18.31	18.05	18.21									
hpcwire	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
insidestocks	clny	-0.16%	18.18	18.21	-0.03	129070	18.31	18.05										
investopedia	clny	-0.16 %	$18.18	18.21	-0.03				18.21									
investorguide	clny	-0.16%	18.18	18.21	-0.03		18.31	18.05		21.45	16.55		12.50	598.3m			1.457	
marketintellisearch	clny	-0.16 %	$18.18	$18.21	-0.03	127.10k	$18.31	$18.05	$18.21			32.91m	12.56	0.60b	7.03 %		1.45	
marketwatch	clny	-0.16%	$18.18	open: 18.21	-0.03	129,070	$18.31	$18.05	$18.21	$21.45	$16.55		14.10	$592.03m	7.04%	0.32	1.29	
minyanville	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
msn-money	clny	-0.16%	18.18	18.21	-0.03	129,070	18.31	18.05	18.21	21.45	16.55	32.91 mil	12.54	599.27 mil	7.03%	1.28	1.45	
nasdaq-com	clny	0.16%	$ 18.18		0.03	129,070	$ 18.31	$ 18.05	$ 18.21	$ 21.445	$ 16.55	32,909,000	12.54	$ 598,285,620	7.03 %	$1.280000	$ 1.45	
optimum	clny	-0.16%	18.18 ( 4:15 pm edt)	18.21	-0.03	129,070	18.31	18.05	18.21	21.45	16.55	32.91m	12.5	598.3m	7.04	1.28	1.45	
paidcontent	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
pc-quote	clny	-0.16%	18.18	18.21	-0.03	129,070	18.31	18.05	18.21	21.45	16.55	32,963,306	12.55862	599,273,000		0.32		
personal-wealth-biz	clny	+18.10%	505544672.00	18.10		386,748	18.02	0.00	18.15	16.50	1.457		16.06		34.40	6.2431	1.13	
predictwallstreet	clny	-0.16%	18.18		-0.03	129,070												
raymond-james	clny	-0.16	18.18	18.21	-0.03	129,070	18.31	18.05	18.18	21.45	16.55		12.28				1.48	
renewable-energy-world	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
screamingmedia	clny	-0.16%	$	open: 18.21	-0.03	129,070	$18.31	$18.05	$18.21	$21.45	$16.55		14.10	$592.03m	7.04%	0.32	1.29	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	-0.16%	last trade: 18.18		change: -0.030								p/e ratio: 12.5					
smartmoney	clny	(-0.16%)	18.18	$18.21	-0.03	129,070	$18.31	$18.05	$18.21	$21.44	$16.55			599,300	7.03%	$0.32		
stocknod	clny	-0.1647%	18.18 usd	18.21	-0.0300	129,070	18.31	18.05	18.21	21.45	16.55	32,909,000						
stockpickr	clny	-0.16%	$18.18 -0.03 | -0.16%	18.21	-0.03	129.07k	18.31	18.05	18.21	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	-0.22%	18.17		-0.04													
streetinsider-com	clny	0.16%	18.18	$18.21	-0.03	129,070	$18.31	$18.05	$18.21	$21.45	$16.55		12.54				$1.45	
thecramerreport	clny		17.99	18.10	-0.06	171109	18.11	17.97										
thestree	clny	-0.16%	$18.18	18.21	-0.03	129070	18.31	18.05	18.21	-21.45	16.55	3.2909e7		5.9203291e8				
tickerspy	clny	-0.16%	$18.18	18.21	-0.03	129,070	18.31	18.05	18.21	21.45	16.55		12.6	316.5m	7.03%	$0.32		
tmx-quotemedia	clny	-0.16%	18.180	18.210	-0.030	129,070	18.310	18.050	18.210	21.445	16.550	32,909,000	12.60	598,285,620	7.029	0.320 usd	1.45	
updown	clny	-0.16%	$18.18	$18.21	-$0.03	129,070	$18.31	$18.05	$18.21	$21.44	$16.55	32.90b	12.20	$599m			1.49	
wallstreetsurvivor	clny	-0.16%	18.18	18.21	-0.03	129,070	18.31	18.05		21.45	16.55		12.60	$599m	7.00%	0.97 -	1.18	
yahoo-finance	clny	0.16%	18.18	18.21	0.03	129,070	18.31	18.05	18.21	21.45	16.55		12.48	598.29m	7.10%	1.28	1.46	
ycharts-com	clny	-0.22%	18.17		-0.04					21.45	16.55		12.53	556.55m	7.12%		1.45	
zacks	clny	(-0.16%)	18.18		-0.03	vol.  129,070	18.31	18.05		21.45	16.55		12.47	599.27 m	7.03	1.28	1.46	
advfn	bmrn	1.42	30.71	30.2	0.43	722063	30.86	30.1										
barchart	bmrn	+1.42%	30.71	30.20	+0.43	722,063	30.86	30.10	30.28	30.86	19.05		0.00	$3.40 b			+1.52	
barrons	bmrn	1.42%	30.71	30.20	+0.43	722,063	30.86	30.10				125.67 million		$3.30 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	1.420%	30.710	30.200	0.430	722,063	30.860	30.100		30.86	19.05	110.910mil		3,406.033mil			-0.040	
boston-com	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
bostonmerchant	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
business-insider	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
chron	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
cio-com	bmrn	+1.42%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591	18.96	3b				
cnn-money	bmrn	+1.42%	30.71	30.20	+0.43	722,063	30.86	30.10	30.28				19.0	$3.4b				
easystockalterts	bmrn	1.42%	30.71	30.20	+0.43	722063	30.86	30.10	30.28	30.49	19.05		18.96				1.62	
eresearch-fidelity-com	bmrn	1.42%	30.7100	30.2000	0.4300	+56.40%	30.8600	30.1000	30.2800	30.4900	19.0500	110,910,000	9.38	$3.36b				
finance-abc7-com	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
finance-abc7chicago-com	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
financial-content	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
finapps-forbes-com	bmrn	1.4%	$30.71	30.20	0.43	722,063	30.86	30.10	30.28	30.49	19.05	111 mil	20.2	3 bil	0.0	0.00	1.52	
finviz	bmrn	1.42%	30.71			722,063			30.28	0.72%	61.21%	110.91m	20.20	3.41b			1.52	
fool	bmrn	+1.42%	$30.71	$30.20	0.43	722,063	$30.86	$30.10	$30.28	$30.49	$19.05		18.40	$3.41b				
foxbusiness	bmrn		$30.71		+0.43	722,063			$30.28									
google-finance	bmrn	(1.42%)	30.71	30.20	+0.43	722,063.00	30.86	30.10		30.86	19.05	110.91m	20.19	3.41b			1.52	
howthemarketworks	bmrn	1.42%	30.71	30.2	0.43	722,063	30.86	30.1	30.28									
hpcwire	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
insidestocks	bmrn	+1.42%	30.71	30.20	+0.43	722000	30.86	30.10					price earnings ratio: 383.87					
investopedia	bmrn	+1.42 %	$30.71	30.20	+0.43				30.28									
investorguide	bmrn	+1.42%	30.71	30.16	+0.43		30.86	30.10		30.49	19.05		18.22	3.406b			1.662	
marketintellisearch	bmrn	1.52 %	$30.74	$30.20	0.46	717.90k	$30.86	$30.10	$30.28			110.91m	19.92	3.36b	0.0 %		1.52	
marketwatch	bmrn	+1.42%	$30.71	open: 30.20	+0.43	1,146	$30.86	$30.10	$30.28	$30.86	$19.05		16.73	$3.30b			1.84	
minyanville	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
msn-money	bmrn	+1.42%	30.71	30.20	+0.43	722,063	30.86	30.10	30.28	30.49	19.05	110.91 mil	18.28	3.36 bil			1.52	
nasdaq-com	bmrn	1.42%	$ 30.71	$ 30.20	0.43	722,063	$ 30.86	$ 30.10	$ 30.28	$ 30.49	$ 19.05	110,910,000	20.2	$ 3,406,046,100			$ 1.52	
optimum	bmrn	+1.42%	30.71 ( 5:20 pm edt)	30.20	+0.43	722,063	30.86	30.10	30.28	30.49	19.05	110.91m	19.0	3.4b			1.62	
paidcontent	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
pc-quote	bmrn	1.42%	30.71	30.2	0.43	722,063	30.86	30.1	30.28	30.49	19.05	109,357,040	18.02381	3,358,355,000				
personal-wealth-biz	bmrn	+1.42%	30.71	30.16		722,063	30.86	30.10	30.28	30.49	19.05		18.22			0.00	1.662	
predictwallstreet	bmrn	+1.42%	30.71		+0.43	722,063												
raymond-james	bmrn	1.42	30.71	30.20	0.43	722,063	30.86	30.10	30.71	30.49	19.05		15.51				1.98	
renewable-energy-world	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
screamingmedia	bmrn	+1.42%	$	open: 30.20	+0.43	1,146	$30.86	$30.10	$30.28	$30.86	$19.05		16.73	$3.30b			1.84	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	+1.42%	last trade: 30.71		change: 0.430								p/e ratio: 18.22					
smartmoney	bmrn	(1.42%)	30.71	$30.20	0.43	722,063	$30.86	$30.10	$30.28	$30.49	$19.05			3,358,300	0.00%	$0.00		
stocknod	bmrn	+1.420%	30.71 usd	30.20	+0.4300	722,063	30.86	30.10	30.28	30.49	18.52	110,909,591						
stockpickr	bmrn	1.42%	$30.71 0.43 | 1.42%	30.20	0.43	722.06k	30.86	30.10	30.28	30.49	19.05							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	1.42%	30.71		+0.43													
streetinsider-com	bmrn	1.42%	30.71	$30.20	+0.43	722,063	$30.86	$30.10	$30.28	$30.49	$19.05		18.96				$1.62	
thecramerreport	bmrn		29.77	30.33	-0.69	1123711	30.45	29.65										
thestree	bmrn	1.42%	$30.71	30.2	0.43	722063	30.86	30.1	30.28	-30.49	19.05	1.10909591e8		3.301778524e9				
tickerspy	bmrn	1.42%	$30.71	30.20	+0.43	722,063	30.86	30.10	30.28	30.49	19.05		18.0	3.3b	0.00%	$0.00		
tmx-quotemedia	bmrn	1.42%	30.710	30.200	0.430	722,063	30.860	30.100	30.280	30.860	19.050	110,909,591	18.70	3,406,033,540			1.62	
updown	bmrn	1.42%	$30.71	$30.20	$0.43	720,917	$30.86	$30.10	$30.28	$30.49	$19.05	110.91b	15.94	$3.35b			1.90	
wallstreetsurvivor	bmrn	1.42%	30.71	30.20	0.43	722,063	30.86	30.10		30.49	19.89		18.70	$3b			1.73	
yahoo-finance	bmrn	1.42%	30.71	30.16	0.43	722,063	30.86	30.10	30.28	30.86	19.05		18.48	3.41b			1.66	
ycharts-com	bmrn	+1.42%	30.71		+0.43					30.49	19.05		18.28	3.40b	0.00%		1.68	
zacks	bmrn	(1.42%)	30.71		0.43	vol.  722,063	30.86	30.10		30.86	19.05			3.36 b	0.00	0.00	-.07	
advfn	syx	-3.00	16.5	17.0	-0.51	57605	17.07	16.5										
barchart	syx	-3.00%	16.50	17.00	-0.51	57,605	17.07	16.50	17.01	17.19	11.42		13.07	$607.04 m			+1.18	
barrons	syx	3.00%	16.50	17.00	-0.51	57,605	17.07	16.50				37.60 million		$603.18 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	-2.998%	16.500	17.000	-0.510	57,605	17.070	16.500		17.19	11.42	36.869mil	13.095	608.331mil		0.750 special cash	1.260	
boston-com	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
bostonmerchant	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
business-insider	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
chron	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
cio-com	syx	-3.00%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538	13.98	608m				
easystockalterts	syx	-3.00%	16.50	17.00	-0.51	57605	17.07	16.50	17.01	17.19	11.42		13.98				1.18	
eresearch-fidelity-com	syx	-3.00%	16.5000	17.0000	-0.5100	+12.50%	17.0700	16.5000	17.0100	17.1900	11.4200	36,869,000	8.17	$627.14m				
finance-abc7-com	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
financial-content	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
finapps-forbes-com	syx	-3.0%	$16.50	17.00	-0.51	57,605	17.07	16.50	17.01	17.19	11.42	37 mil		608 mil	4.5	0.75		
finviz	syx	-3.00%	16.50			57,605			17.01	-4.01%	44.48%	36.87m	14.54	627.16m			1.17	
fool	syx	-3.00%	$16.50	$17.00	-0.51	57,605	$17.07	$16.50	$17.01	$17.19	$11.42		13.90	$608.33m				
foxbusiness	syx		$16.50		-0.51	57,605			$17.01									
google-finance	syx	(-3.00%)	16.50	17.00	-0.51	57,605.00	17.07	16.50		17.19	11.42	36.87m	14.09	608.33m	null	null	1.17	
howthemarketworks	syx	-2.998%	16.5	17	-0.51	57,605	17.07	16.5	17.01									
hpcwire	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
insidestocks	syx	-3.00%	16.50	17.00	-0.51	57605	17.07	16.50										
investopedia	syx	-3.00 %	$16.50	17.00	-0.51				17.01									
investorguide	syx	+13.17%	505530208.00	12.95	+1.7375		12.95	0.00		11.42	1.18			210.3t			0.00	
marketintellisearch	syx	-3.0 %	$16.50	$17.00	-0.51	45.70k	$17.07	$16.50	$17.01			36.87m	14.54	0.63b	0.0 %		1.17	
marketwatch	syx	-3.00%	$16.50	open: 17.00	-0.51	57,605	$17.07	$16.50	$17.01	$17.19	$11.42		14.02	$603.18m			1.18	
minyanville	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
msn-money	syx	-3.00%	16.50	17.00	-0.51	57,605	17.07	16.50	17.01	17.19	11.42	36.87 mil	13.98	627.13 mil			1.17	
nasdaq-com	syx	3%	$ 16.50		0.51	57,605	$ 17.07	$ 16.50	$ 17.01	$ 17.19	$ 11.42	36,869,000	13.98	$ 608,338,500			$ 1.18	
optimum	syx	-3.00%	16.50 ( 4:15 pm edt)	17.00	-0.51	57,605	17.07	16.50	17.01	17.19	11.42	36.87m	14.0	608.3m			1.18	
paidcontent	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
pc-quote	syx	-3.00%	16.5	17.0	-0.51	57,605	17.07	16.5	17.01	17.19	11.42	38,008,588	14.41525	627,142,000		0.75		
personal-wealth-biz	syx	-3.00%	16.50	17.00	-0.51	57,605	17.07	16.50	17.01	17.19	11.42		14.42			0.00	1.18	
predictwallstreet	syx	-3.00%	16.50		-0.51	57,605												
raymond-james	syx	-3.00	16.50	17.00	-0.51	57,605	17.07	16.50	16.50	17.19	11.42		13.75				1.20	
renewable-energy-world	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
screamingmedia	syx	-3.00%	$	open: 17.00	-0.51	57,605	$17.07	$16.50	$17.01	$17.19	$11.42		14.02	$603.18m			1.18	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	-3.00%	last trade: 16.50		change: -0.510								p/e ratio: 14.42					
smartmoney	syx	(-3.00%)	16.50	$17.00	-0.51	57,605	$17.07	$16.50	$17.01	$17.19	$11.42			627,100	0.00%	$0.75		
stocknod	syx	-2.998%	16.50 usd	17.00	-0.5100	57,605	17.07	16.50	17.01	17.19	11.42	36,868,538						
stockpickr	syx	-3.00%	$16.50 -0.51 | -3.00%	17.00	-0.51	57.61k	17.07	16.50	17.01	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	-2.94%	16.51		-0.50													
streetinsider-com	syx	3%	16.50	$17.00	-0.51	57,605	$17.07	$16.50	$17.01	$17.19	$11.42		13.98				$1.18	
thecramerreport	syx		16.36	16.43	-0.11	17814	16.43	16.20										
thestree	syx	-3.0%	$16.5	17.0	-0.51	57605	17.07	16.5	17.01	-17.19	11.42	3.6868538e7		6.03169282e8				
tickerspy	syx	-3.00%	$16.50	17.00	-0.51	57,605	17.07	16.50	17.01	17.19	11.42		14.4	627.1m	0.00%	$0.75		
tmx-quotemedia	syx	-3.00%	16.500	17.000	-0.510	57,605	17.070	16.500	17.010	17.190	11.420	36,868,538	14.40	608,330,877			1.18	
updown	syx	-3.00%	$16.50	$17.00	-$0.51	57,605	$17.07	$16.50	$17.01	$17.19	$11.42	36.86b	14.22	$627m			1.20	
wallstreetsurvivor	syx	-3.00%	16.50	17.00	-0.51	57,605	17.07	16.50		17.19	11.42		14.40	$627m			1.13	
yahoo-finance	syx	3.00%	16.50	17.00	0.51	57,605	17.07	16.50	17.01	17.19	11.42		13.98	608.32m			1.18	
ycharts-com	syx	-2.94%	16.51		-0.50					17.19	11.42		13.99	607.40m	0.00%		1.18	
zacks	syx	(-3.00%)	16.50		-0.51	vol.  57,605	17.07	16.50		17.19	11.42		13.5	627.14 m	0.00	0.00	1.26	
advfn	clne	0.06	15.91	15.87	0.01	800503	15.99	15.66										
barchart	clne	+0.06%	15.91	15.87	+0.01	800,503	15.99	15.66	15.90	19.36	11.75		0.00	$1.12 b			+0.15	
barrons	clne	0.06%	15.91	15.87	+0.01	800,503	15.99	15.66				62.55 million		$1.12 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	0.063%	15.910	15.870	0.010	800,503	15.990	15.660		19.36	11.75	70.304mil		1,118.531mil			-0.040	
boston-com	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
bostonmerchant	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
business-insider	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
chron	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
cio-com	clne	+0.06%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645	79.55	1b				
cnn-money	clne	+0.06%	15.91	15.87	+0.01	800,503	15.99	15.66	15.90				79.6	$1.1b				
easystockalterts	clne	0.06%	15.91	15.85	+0.01	800503	15.99	15.66	15.90	19.36	11.75		79.55				0.20	
eresearch-fidelity-com	clne	0.06%	15.9100	15.8700	0.0100	+1.40%	15.9900	15.6600	15.9000	19.3600	11.7500	70,304,000	13.26	$1.12b				
finance-abc7-com	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
financial-content	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
finapps-forbes-com	clne	0.1%	$15.91	15.87	0.01	800,503	15.99	15.66	15.90	19.36	11.75	70 mil	106.1	1 bil	0.0	0.00	0.15	
finviz	clne	0.06%	15.91			800,503			15.90	-17.82%	35.40%	70.30m	106.07	1.12b			0.15	
fool	clne	+0.06%	$15.91	$15.87	0.01	800,503	$15.99	$15.66	$15.90	$19.36	$11.75		80.00	$1.12b				
foxbusiness	clne		$15.91		+0.01	803,323			$15.90									
google-finance	clne	(0.06%)	15.91	15.87	+0.01	800,503.00	15.99	15.66		19.36	11.75	70.30m	105.39	1.12b			0.15	
howthemarketworks	clne	0.063%	15.91	15.87	0.01	799,339	15.99	15.66	15.9									
hpcwire	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
insidestocks	clne	+0.06%	15.91	15.87	+0.01	803323	15.99	15.66					price earnings ratio: 69.17					
investopedia	clne	+0.06 %	$15.91	15.87	+0.01				15.90									
investorguide	clne	+0.06%	15.91	15.87	+0.01		15.99	15.66		19.36	11.75		85.48	1.119b			0.186	
marketintellisearch	clne	-0.06 %	$15.89	$15.87	-0.01	790.60k	$15.99	$15.66	$15.90			70.30m	106.00	1.12b	0.0 %		0.15	
marketwatch	clne	+0.06%	$15.89	open: 15.87	+0.01	279	$15.99	$15.66	$15.90	$19.36	$11.75		92.18	$1.12b			0.17	
minyanville	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
msn-money	clne	+0.06%	15.91	15.87	+0.01	800,503	15.99	15.66	15.90	19.36	11.75	70.30 mil	69.17	1.12 bil			0.15	
nasdaq-com	clne	0.06%	$ 15.91	$ 15.87	0.01	800,503	$ 15.99	$ 15.66	$ 15.90	$ 19.36	$ 11.75	70,304,000	106.07	$ 1,118,536,640			$ 0.15	
optimum	clne	+0.06%	15.91 ( 4:30 pm edt)	15.87	+0.01	800,503	15.99	15.66	15.90	19.36	11.75	70.30m	79.5	1.1b			0.20	
paidcontent	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
pc-quote	clne	0.06%	15.91	15.87	0.01	800,503	15.99	15.66	15.9	19.36	11.75	70,273,803	69.13043	1,118,056,000				
personal-wealth-biz	clne	+0.06%	15.91	15.87		803,323	15.99	15.66	15.90	19.36	11.75		85.48			0.00	0.186	
predictwallstreet	clne	+0.06%	15.91		+0.01	800,503												
raymond-james	clne	0.06	15.91	15.87	0.01	800,503	15.99	15.66	15.91	19.36	11.75		79.55				0.20	
renewable-energy-world	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
screamingmedia	clne	+0.06%	$	open: 15.87	+0.01	279	$15.99	$15.66	$15.90	$19.36	$11.75		92.18	$1.12b			0.17	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	+0.06%	last trade: 15.91		change: 0.010								p/e ratio: 85.48					
smartmoney	clne	(0.06%)	15.91	$15.87	0.01	800,503	$15.99	$15.66	$15.90	$19.36	$11.75			1,117,800	0.00%	$0.00		
stocknod	clne	+0.0629%	15.91 usd	15.85	+0.0100	800,503	15.99	15.66	15.90	19.36	11.75	70,303,645						
stockpickr	clne	0.06%	$15.91 0.01 | 0.06%	15.87	0.01	800.50k	15.99	15.66	15.90	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	0.06%	15.91		+0.01													
streetinsider-com	clne	0.06%	15.91	$15.85	+0.01	800,503	$15.99	$15.66	$15.90	$19.36	$11.75		79.55				$0.20	
thecramerreport	clne		15.99	16.04	-0.01	1300374	16.25	15.60										
thestree	clne	0.06%	$15.91	15.87	0.01	800503	15.99	15.66	15.9	-19.36	11.75	7.0303645e7		1.124155284e9				
tickerspy	clne	0.06%	$15.91	15.87	+0.01	800,503	15.99	15.66	15.90	19.36	11.75		69.1	1.1b	0.00%	$0.00		
tmx-quotemedia	clne	0.06%	15.910	15.870	0.010	803,323	15.990	15.660	15.900	19.360	11.750	70,303,645	79.50	1,118,530,992			0.20	
updown	clne	0.06%	$15.91	$15.87	$0.01	800,224	$15.99	$15.66	$15.90	$19.36	$11.75	70.30b	85.47	$1.11b			0.19	
wallstreetsurvivor	clne	0.06%	15.91	15.87	0.01	799,339	15.99	15.66		19.19	11.75		79.50	$1b			-0.04	
yahoo-finance	clne	0.06%	15.91	15.87	0.01	800,503	15.99	15.66	15.90	19.36	11.75		85.54	1.12b			0.19	
ycharts-com	clne	+0.06%	15.91		+0.01					19.36	11.75		69.17	1.12b	0.00%		0.23	
zacks	clne	(0.06%)	15.91		0.01	vol.  800,503	15.99	15.66		19.36	11.75			1.12 b	0.00	0.00	-.17	
advfn	nuva	-0.27	33.19	33.38	-0.09	580970	33.58	32.69										
barchart	nuva	-0.27%	33.19	33.38	-0.09	592,119	33.58	32.69	33.28	37.87	22.11		34.60	$1.32 b			+1.83	
barrons	nuva	0.27%	33.19	33.38	-0.09	574,901	33.58	33.38				45.51 million		$1.29 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	-0.270%	33.190	33.380	-0.090	580,970	33.580	32.690		37.87	22.11	39.674mil	39.512	1,316.771mil			0.840	
boston-com	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,970	33.58	32.69	33.28	37.83	22.11	39,673,718						
bostonmerchant	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,970	33.58	32.69	33.28	37.83	22.11	39,673,718						
business-insider	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,970	33.58	32.69	33.28	37.83	22.11	39,673,718						
chron	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
cio-com	nuva	-0.27%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718	17.56	1b				
cnn-money	nuva	-0.27%	33.19	33.38	-0.09	580,970	33.58	33.09	33.28				17.6	$1.3b				
easystockalterts	nuva	-0.27%	33.19	33.38	-0.09	579570	33.58	32.69	33.28	37.87	22.11		17.56				1.89	
eresearch-fidelity-com	nuva	-0.27%	33.1900	33.3800	-0.0900	+5.32%	33.5800	32.6900	33.2800	37.8700	22.1100	39,674,000	6.93	$1.32b				
finance-abc7-com	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
finance-abc7chicago-com	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
financial-content	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
finapps-forbes-com	nuva	-0.3%	$33.19	33.38	-0.09	580,970	33.58	32.69	33.28	37.87	22.11	40 mil	18.1	1 bil	0.0	0.00	1.83	
finviz	nuva	-0.27%	33.19			580,970			33.28	-12.36%	50.11%	39.67m	18.49	1.32b			1.80	
fool	nuva	-0.27%	$33.19	$33.38	-0.09	575,670	$33.58	$32.69	$33.28	$37.87	$22.11		17.10	$1.32b				
foxbusiness	nuva		$33.19		-0.09	580,970			$33.28									
google-finance	nuva	(-0.27%)	33.19	33.38	-0.09	580,970.00	33.58	32.69		37.87	22.11	39.67m	18.48	1.32b			1.80	
howthemarketworks	nuva	-0.27%	33.19	33.38	-0.09	575,570	33.58	32.69	33.28									
hpcwire	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
insidestocks	nuva	-0.27%	33.19	33.38	-0.09	580970	33.58	32.69					price earnings ratio: 21.01					
investopedia	nuva	-0.27 %	$33.19	33.38	-0.09				33.28									
investorguide	nuva	-0.27%	33.19	33.17	-0.09		33.58	32.69		37.87	22.11		17.76	1.317b			1.874	
marketintellisearch	nuva	-0.3 %	$33.18	$33.38	-0.10	571.70k	$33.58	$32.69	$33.28			39.67m	18.49	1.32b	0.0 %		1.80	
marketwatch	nuva	-0.27%	$33.22	open: 33.38	-0.09	6,820	$33.58	$33.19	$33.28	$37.87	$22.11		16.90	$1.29b			1.96	
minyanville	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
msn-money	nuva	-0.27%	33.19	33.38	-0.09	580,970	33.58	32.69	33.28	37.87	22.11	39.67 mil	17.65	1.32 bil			1.80	
nasdaq-com	nuva	0.27%	$ 33.19	$ 33.38	0.09	580,970	$ 33.58	$ 32.69	$ 33.28	$ 37.87	$ 22.11	39,674,000	18.14	$ 1,316,780,060			$ 1.83	
optimum	nuva	-0.27%	33.19 ( 4:00 pm edt)	33.38	-0.09	575,570	33.58	32.69	33.28	37.87	22.11	39.67m	17.6	1.3b			1.89	
paidcontent	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
pc-quote	nuva	-0.27%	33.19	33.38	-0.09	580,970	33.58	32.69	33.28	37.87	22.11	39,968,087	17.70213	1,326,541,000				
personal-wealth-biz	nuva	-0.27%	33.19	33.17	-0.09	580,970	33.58	32.69	33.28	37.87	22.11		17.76			0.00	1.874	
predictwallstreet	nuva	-0.27%	33.19		-0.09	580,970												
raymond-james	nuva	-0.27	33.19	33.38	-0.09	580,970	33.58	32.69	33.19	37.87	22.11		16.43				2.02	
renewable-energy-world	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
screamingmedia	nuva	-0.27%	$	open: 33.38	-0.09	6,820	$33.58	$33.38	$33.28	$37.87	$22.11		16.90	$1.29b			1.96	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	-0.27%	last trade: 33.19		change: -0.090								p/e ratio: 17.76					
smartmoney	nuva	(-0.27%)	33.19	$33.38	-0.09	580,970	$33.58	$32.69	$33.28	$37.87	$22.11			1,320,300	0.00%	$0.00		
stocknod	nuva	-0.2704%	33.19 usd	33.38	-0.0900	580,870	33.58	32.69	33.28	37.83	22.11	39,673,718						
stockpickr	nuva	-0.27%	$33.19 -0.09 | -0.27%	33.38	-0.09	580.97k	33.58	32.69	33.28	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	-0.33%	33.17		-0.11													
streetinsider-com	nuva	0.27%	33.19	$33.38	-0.09	579,570	$33.58	$32.69	$33.28	$37.87	$22.11		17.56				$1.89	
thecramerreport	nuva		32.26	32.39	-0.26	585991	32.56	31.75										
thestree	nuva	-0.27%	$33.19	33.38	-0.09	580970	33.58	32.69	33.28	-37.87	22.11	3.9673718e7		1.279874143e9				
tickerspy	nuva	-0.27%	$33.19	33.38	-0.09	580,970	33.58	32.69	33.28	37.87	22.11		17.7	1.3b	0.00%	$0.00		
tmx-quotemedia	nuva	-0.27%	33.190	33.380	-0.090	580,970	33.580	32.690	33.280	37.870	22.110	39,673,718	17.60	1,316,770,700			1.89	
updown	nuva	-0.27%	$33.19	$33.38	-$0.09	574,901	$33.58	$32.69	$33.28	$37.87	$22.11	39.67b	16.49	$1.32b			2.02	
wallstreetsurvivor	nuva	-0.27%	33.19	33.38	-0.09	575,570	33.58	32.69		37.87	22.11		17.60	$1b			1.85	
yahoo-finance	nuva	0.27%	33.19	33.17	0.09	580,970	33.58	32.69	33.28	37.87	22.11		17.71	1.32b			1.87	
ycharts-com	nuva	-0.33%	33.17		-0.11					37.87	22.11		17.64	1.31b	0.00%		1.88	
zacks	nuva	(-0.27%)	33.19		-0.09	vol.  580,970	33.58	32.69		37.87	22.11		35.4	1.33 b	0.00	0.00	.94	
advfn	vrtx	-0.37	50.98	51.27	-0.19	757185	51.51	50.63										
barchart	vrtx	-0.37%	50.98	51.27	-0.19	721,439	51.51	50.63	51.17	58.87	32.00		0.00	$10.42 b			-3.81	
barrons	vrtx	0.37%	50.98	51.27	-0.19	751,214	51.51	50.63				200.40 million		$10.34 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	-0.371%	50.980	51.270	-0.190	757,185	51.510	50.630		58.87	32.00	205.998mil		10,501.770mil			-3.610	
boston-com	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	756,085	51.51	50.63	51.17	58.87	32.00	205,997,844						
bostonmerchant	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	756,085	51.51	50.63	51.17	58.87	32.00	205,997,844						
business-insider	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	756,085	51.51	50.63	51.17	58.87	32.00	205,997,844						
chron	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
cio-com	vrtx	-0.37%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844		11b				
cnn-money	vrtx	-0.37%today&rsquo;s change	50.98data as of 4:00pm et	51.27	-0.19	732,547	51.51	50.63	51.17				nm	$10.5b				
easystockalterts	vrtx	-0.37%	50.98	51.27	-0.19	752785	51.51	50.63	51.17	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	-0.37%	50.9800	51.2700	-0.1900	+59.16%	51.5100	50.6300	51.1700	58.8700	32.0000	205,998,000	3.73	$10.54b				
finance-abc7-com	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
financial-content	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	-0.4%	$50.98	51.27	-0.19	753,885	51.51	50.63	51.17	58.87	32.00	206 mil		11 bil	0.0	0.00	-3.81	
finviz	vrtx	-0.37%	50.98			753,685			51.17	-13.40%	59.31%	206.00m		10.54b			-3.80	
fool	vrtx	-0.33%	$51.00	$51.27	-0.17	655,459	$51.51	$50.63	$51.17	$58.87	$32.00		0.00	$10.51b				
foxbusiness	vrtx		$50.98		-0.19	757,548			$51.17									
google-finance	vrtx	(-0.37%)	50.98	51.27	-0.19	753,885.00	51.51	50.63		58.87	32.00	206.00m		10.50b			-3.80	
howthemarketworks	vrtx	-0.371%	50.98	51.27	-0.19	752,785	51.51	50.63	51.17									
hpcwire	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
insidestocks	vrtx	-0.37%	50.98	51.27	-0.19	697765	51.51	50.63										
investopedia	vrtx	-0.37 %	$50.98	51.27	-0.19				51.17									
investorguide	vrtx	-0.37%	50.98	51.27	-0.19		51.51	50.91		58.87	32.00			10.502b			-3.803	
marketintellisearch	vrtx	-0.37 %	$50.98	$51.27	-0.19	747.10k	$51.51	$50.63	$51.17			206.00m	0.00	10.54b	0.0 %		-3.80	
marketwatch	vrtx	-0.37%	$50.98	open: 51.27	-0.19	8,834	$51.51	$50.63	$51.17	$58.87	$32.00			$10.34b				
minyanville	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
msn-money	vrtx	-0.37%	50.98	51.27	-0.19	753,885	51.51	50.63	51.17	58.87	32.00	206.00 mil	-13.38	10.54 bil			-3.80	
nasdaq-com	vrtx	0.37%	$ 50.98	$ 51.27	0.19	753,885	$ 51.51	$ 50.63	$ 51.17	$ 58.87	$ 32	205,998,000		$ 10,501,778,040			$ -3.81	
optimum	vrtx	-0.37%	50.98 ( 4:00 pm edt)	51.27	-0.19	752,785	51.51	50.63	51.17	58.87	32.00	206.00m		10.5b			-3.81	
paidcontent	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
pc-quote	vrtx	-0.37%	50.98	51.27	-0.19	757,548	51.51	50.63	51.17	58.87	32.00	206,765,751	-13.43045	10,540,918,000				
personal-wealth-biz	vrtx	-0.37%	50.98	51.27	-0.19	757,348	51.51	50.91	51.17	58.87	32.00					0.00	-3.803	
predictwallstreet	vrtx	-0.37%	50.98		-0.19	753,885												
raymond-james	vrtx	-0.37	50.98	51.27	-0.19	753,885	51.51	50.63	50.98	58.87	32.00						-3.81	
renewable-energy-world	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
screamingmedia	vrtx	-0.37%	$	open: 51.27	-0.19	6,334	$51.51	$50.63	$51.17	$58.87	$32.00			$10.34b				
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	+48.02%	last trade: 505545376.00		change: -9.621													
smartmoney	vrtx	(-0.37%)	50.98	$51.27	-0.19	753,885	$51.51	$50.63	$51.17	$58.87	$32.00			10,540,900	0.00%	$0.00		
stocknod	vrtx	-0.3713%	50.98 usd	51.27	-0.1900	752,785	51.51	50.63	51.17	58.87	32.00	205,997,844						
stockpickr	vrtx	-0.37%	$50.98 -0.19 | -0.37%	51.27	-0.19	753.89k	51.51	50.63	51.17	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	-0.35%	50.99		-0.18													
streetinsider-com	vrtx	0.37%	50.98	$51.27	-0.19	752,785	$51.51	$50.63	$51.17	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		50.20	50.61	-0.72	1015481	50.64	49.49										
thestree	vrtx	-0.37%	$50.98	51.27	-0.19	753885	51.51	50.63	51.17	-58.87	32.0	2.05997844e8		1.0341091769e10				
tickerspy	vrtx	-0.37%	$50.98	51.27	-0.19	753,885	51.51	50.63	51.17	58.87	32.00		-13.4	10.5b	0.00%	$0.00		
tmx-quotemedia	vrtx	-0.37%	50.980	51.270	-0.190	757,348	51.510	50.630	51.170	58.870	32.000	205,997,844		10,501,770,087			-3.81	
updown	vrtx	-0.37%	$50.98	$51.27	-$0.19	751,214	$51.51	$50.63	$51.17	$58.87	$32.00	205.99b		$10.54b			-3.80	
wallstreetsurvivor	vrtx	-0.37%	50.98	51.27	-0.19	752,785	51.51	50.63		58.87	32.08			$11b			-3.77	
yahoo-finance	vrtx	0.37%	50.98	51.27	0.19	753,685	51.49	50.63	51.17	58.87	32.00			10.50b			-3.80	
ycharts-com	vrtx	-0.35%	50.99		-0.18					58.87	32.00			10.42b	0.00%		-3.81	
zacks	vrtx	(-0.37%)	50.98		-0.19	vol.  756,585	51.51	50.63		58.87	32.00			10.54 b	0.00	0.00	-3.78	
advfn	fsys	0.17	23.29	23.31	0.04	185622	23.36	22.91										
barchart	fsys	+0.17%	23.29	23.31	+0.04	185,622	23.36	22.91	23.25	42.65	22.54		30.24	$463.94 m			+0.68	
barrons	fsys	0.17%	23.29	23.31	+0.04	185,622	23.36	22.91				17.81 million		$461.19 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	0.172%	23.290	23.310	0.040	185,622	23.360	22.910		42.65	22.54	19.974mil	34.250	465.201mil			0.680	
boston-com	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
bostonmerchant	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
business-insider	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
chron	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
cio-com	fsys	+0.17%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282	35.29	465m				
cnn-money	fsys	+0.17%	23.29	23.31	+0.04	185,622	23.36	22.91	23.25				10.4	$465.2m				
easystockalterts	fsys	0.17%	23.29	23.18	+0.04	185622	23.36	22.91	23.25	42.65	22.54		35.29				0.66	
eresearch-fidelity-com	fsys	0.17%	23.2900	23.3100	0.0400	-10.82%	23.3600	22.9100	23.2500	42.6500	22.5400	19,974,000	9.02	$464.40m				
finance-abc7-com	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
finance-abc7chicago-com	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
financial-content	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
finapps-forbes-com	fsys	0.2%	$23.29	23.31	0.04	185,622	23.36	22.91	23.25	42.65	22.54	20 mil	34.2	465 mil	0.0	0.00	0.68	
finviz	fsys	0.17%	23.29			185,622			23.25	-45.39%	3.33%	19.97m	34.25	465.10m			0.68	
fool	fsys	+0.17%	$23.29	$23.31	0.04	185,622	$23.36	$22.91	$23.25	$42.65	$22.54		35.10	$465.20m				
foxbusiness	fsys		$23.29		+0.04	185,622			$23.25									
google-finance	fsys	(0.17%)	23.29	23.31	+0.04	185,622.00	23.36	22.91		42.65	22.54	19.97m	34.29	465.20m			0.68	
howthemarketworks	fsys	0.172%	23.29	23.31	0.04	185,622	23.36	22.91	23.25									
hpcwire	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
insidestocks	fsys	+0.17%	23.29	23.31	+0.04	185600	23.36	22.91					price earnings ratio: 34.25					
investopedia	fsys	+0.17 %	$23.29	23.31	+0.04				23.25									
investorguide	fsys	+0.17%	23.29	23.31	+0.04		23.36	22.91		42.65	22.54		35.66	465.2m			0.652	
marketintellisearch	fsys	0.17 %	$23.29	$23.31	0.04	183.80k	$23.36	$22.91	$23.25			19.97m	34.19	0.46b	0.0 %		0.68	
marketwatch	fsys	+0.17%	$23.17	open: 23.31	+0.04	300	$23.36	$22.91	$23.25	$42.65	$22.54		38.81	$461.19m			0.60	
minyanville	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
msn-money	fsys	+0.17%	23.29	23.31	+0.04	185,622	23.36	22.91	23.25	42.65	22.54	19.97 mil	35.29	464.4 mil			0.68	
nasdaq-com	fsys	0.17%	$ 23.29	$ 23.31	0.04	185,622	$ 23.36	$ 22.91	$ 23.25	$ 42.65	$ 22.54	19,974,000	34.25	$ 465,194,460			$ 0.68	
optimum	fsys	+0.17%	23.29 ( 4:30 pm edt)	23.18	+0.04	185,622	23.36	22.91	23.25	42.65	22.54	19.97m	35.3	465.2m			0.66	
paidcontent	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
pc-quote	fsys	0.17%	23.29	23.31	0.04	185,622	23.36	22.91	23.25	42.65	22.54	19,887,784	35.22727	463,187,000				
personal-wealth-biz	fsys	+23.92%	505544608.00	23.54		303,540	23.35	0.00	24.13	22.91	0.652					0.00	0.00	
predictwallstreet	fsys	+0.17%	23.29		+0.04	185,622												
raymond-james	fsys	0.17	23.29	23.31	0.04	185,622	23.36	22.91	23.29	42.65	22.54		34.25				0.68	
renewable-energy-world	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
screamingmedia	fsys	+0.17%	$	open: 23.31	+0.04	300	$23.36	$22.91	$23.25	$42.65	$22.54		38.81	$461.19m			0.60	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	+23.92%	last trade: 505544608.00		change: 1.699													
smartmoney	fsys	(0.17%)	23.29	$23.31	0.04	185,622	$23.36	$22.91	$23.25	$42.65	$22.54			464,200	0.00%	$0.00		
stocknod	fsys	+0.1720%	23.29 usd	23.18	+0.0400	185,622	23.36	22.91	23.25	42.65	22.54	19,974,282						
stockpickr	fsys	0.17%	$23.29 0.04 | 0.17%	23.31	0.04	185.62k	23.36	22.91	23.25	42.65	22.54							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	0.21%	23.30		+0.05													
streetinsider-com	fsys	0.17%	23.29	$23.18	+0.04	185,622	$23.36	$22.91	$23.25	$42.65	$22.54		35.29				$0.66	
thecramerreport	fsys		23.15	23.57	-0.44	208508	23.75	22.86										
thestree	fsys	0.17%	$23.29	23.31	0.04	185622	23.36	22.91	23.25	-42.65	22.54	1.9974282e7		4.62404628e8				
tickerspy	fsys	0.17%	$23.29	23.31	+0.04	185,622	23.36	22.91	23.25	42.65	22.54		35.2	462.9m	0.00%	$0.00		
tmx-quotemedia	fsys	0.17%	23.290	23.310	0.040	185,622	23.360	22.910	23.250	42.650	22.540	19,974,282	35.20	465,201,028			0.66	
updown	fsys	0.17%	$23.29	$23.31	$0.04	185,322	$23.36	$22.91	$23.25	$42.65	$22.54	19.97b	35.34	$464m			0.66	
wallstreetsurvivor	fsys	0.17%	23.29	23.31	0.04	185,622	23.36	22.91		42.65	22.54		35.20	$464m			2.23	
yahoo-finance	fsys	0.17%	23.29	23.31	0.04	185,622	23.36	22.91	23.25	42.65	22.54		35.72	465.19m			0.65	
ycharts-com	fsys	+0.22%	23.30		+0.05					42.65	22.54		35.30	464.14m	0.00%		0.66	
zacks	fsys	(0.17%)	23.29		0.04	vol.  185,622	23.36	22.91		42.65	22.54		29.81	463.19 m	0.00	0.00	.78	
advfn	epax	0.23	8.79	8.73	0.02	46912	8.86	8.69										
barchart	epax	+0.23%	8.79	8.73	+0.02	47,712	8.86	8.69	8.77	12.08	8.55		26.79	$158.22 m	2.71%	$0.24	+0.31	
barrons	epax	0.23%	8.79	8.73	+0.02	46,912	8.86	8.69				19.30 million		$156.11 million	2.73%	$0.06		
bloomberg	epax	0.228%	8.790	8.730	0.020	46,912	8.860	8.690		12.29	8.55	17.700mil	19.977	155.583mil	2.724	0.060 regular cash	0.440	
boston-com	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
bostonmerchant	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
business-insider	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
chron	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
cio-com	epax	+0.23%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971	27.47	156m	2.7	0.24		
cnn-money	epax	+0.11%today&rsquo;s change	8.78data as of 3:59pm et	8.73	+0.01	45,464	8.86	8.69	8.77				27.4	$155.4m	2.73%			
easystockalterts	epax	0.23%	8.79	8.73	+0.02	46912	8.86	8.69	8.77	12.29	8.55		27.47				0.32	
eresearch-fidelity-com	epax	0.23%	8.7900	8.7300	0.0200	-22.11%	8.8600	8.6900	8.7700	12.2900	8.5500	17,700,000	7.46	$155.23m	$0.060000	06/09/11		
finance-abc7-com	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
finance-abc7chicago-com	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
financial-content	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
finapps-forbes-com	epax	0.2%	$8.79	8.73	0.02	46,912	8.86	8.69	8.77	12.29	8.55	18 mil	25.1	156 mil	2.7	0.24	0.35	
finviz	epax	0.23%	8.79			46,912			8.77	-27.20%	2.81%	17.70m	27.41	155.23m		0.24	0.32	
fool	epax	+0.23%	$8.79	$8.73	0.02	46,912	$8.86	$8.69	$8.77	$12.29	$8.55		27.60	$155.58m	2.00%	0.24		
foxbusiness	epax		$8.79		+0.02	46,912			$8.77									
google-finance	epax	(0.23%)	8.79	8.73	+0.02	46,912.00	8.86	8.69		12.29	8.55	17.70m	27.90	155.58m	2.73	0.06	0.32	
howthemarketworks	epax	0.228%	8.79	8.73	0.02	46,912	8.86	8.69	8.77									
hpcwire	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
insidestocks	epax	+0.23%	8.79	8.73	+0.02	46912	8.86	8.69										
investopedia	epax	+0.23 %	$8.79	8.73	+0.02				8.77									
investorguide	epax	+0.23%	8.79	8.73	+0.02		8.86	8.69		12.29	8.55		23.90	155.6m			0.367	
marketintellisearch	epax	0.23 %	$8.79	$8.73	0.02	34.80k	$8.86	$8.69	$8.77			17.70m	27.41	0.16b	2.74 %		0.32	
marketwatch	epax	+0.23%	$8.79	open: 8.73	+0.02	755	$8.86	$8.69	$8.77	$12.29	$8.55		23.04	$156.11m	2.73%	0.06	0.38	
minyanville	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
msn-money	epax	+0.23%	8.79	8.73	+0.02	46,912	8.86	8.69	8.77	12.29	8.55	17.70 mil	25.85	155.23 mil	2.74%	0.24	0.32	
nasdaq-com	epax	0.23%	$ 8.79	$ 8.73	0.02	46,912	$ 8.86	$ 8.69	$ 8.77	$ 12.29	$ 8.55	17,700,000	28.35	$ 155,583,000	2.74 %	$0.240000	$ 0.31	
optimum	epax	+0.23%	8.79 ( 4:00 pm edt)	8.73	+0.02	46,912	8.86	8.69	8.77	12.29	8.55	17.70m	27.5	155.6m	2.73	0.24	0.32	
paidcontent	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
pc-quote	epax	0.23%	8.79	8.73	0.02	46,912	8.86	8.69	8.77	12.29	8.55	17,659,727	25.79412	155,229,000		0.06		
personal-wealth-biz	epax	+0.23%	8.79	8.73		46,912	8.86	8.69	8.77	12.29	8.55		23.90		2.74	0.24	0.367	
predictwallstreet	epax	+0.23%	8.79		+0.02	46,912												
raymond-james	epax	0.23	8.79	8.73	0.02	46,912	8.86	8.69	8.79	12.29	8.55		26.64				0.33	
renewable-energy-world	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
screamingmedia	epax	+0.23%	$	open: 8.73	+0.02	755	$8.86	$8.69	$8.77	$12.29	$8.55		23.04	$156.11m	2.73%	0.06	0.38	
scroli	epax	%	epax			0												
simple-stock-quotes	epax	+0.23%	last trade: 8.79		change: 0.020								p/e ratio: 23.9					
smartmoney	epax	(0.23%)	8.79	$8.73	0.02	46,912	$8.86	$8.69	$8.77	$12.29	$8.55			155,200	2.74%	$0.06		
stocknod	epax	+0.2281%	8.790 usd	8.730	+0.0200	46,912	8.860	8.690	8.770	12.29	8.550	17,699,971						
stockpickr	epax	0.23%	$8.79 0.02 | 0.23%	8.73	0.02	46.91k	8.86	8.69	8.77	12.29	8.55							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	0.11%	8.78		+0.01													
streetinsider-com	epax	0.23%	8.79	$8.73	+0.02	46,912	$8.86	$8.69	$8.77	$12.29	$8.55		27.47				$0.32	
thecramerreport	epax		8.82	8.75	-0.02	12899	8.89	8.74										
thestree	epax	0.23%	$8.79	8.73	0.02	46912	8.86	8.69	8.77	-12.29	8.55	1.7699971e7		1.56113744e8				
tickerspy	epax	0.23%	$8.79	8.73	+0.02	46,912	8.86	8.69	8.77	12.29	8.55		25.8	155.7m	2.74%	$0.06		
tmx-quotemedia	epax	0.23%	8.790	8.730	0.020	46,912	8.860	8.690	8.770	12.290	8.550	17,699,971	27.40	155,582,745	2.737	0.060 usd	0.32	
updown	epax	0.23%	$8.79	$8.73	$0.02	46,912	$8.86	$8.69	$8.77	$12.29	$8.55	17.70b	23.94	$155m			0.37	
wallstreetsurvivor	epax	0.23%	8.79	8.73	0.02	46,912	8.86	8.69		12.29	8.55		27.40	$155m	2.70%	0.24 -	0.42	
yahoo-finance	epax	0.23%	8.79	8.73	0.02	46,912	8.86	8.69	8.77	12.29	8.55		23.95	155.57m	2.70%	0.24	0.37	
ycharts-com	epax	+0.11%	8.78		+0.01					12.29	8.55		26.61	158.04m	2.70%		0.33	
zacks	epax	(0.23%)	8.79		0.02	vol.  46,912	8.86	8.69		12.29	8.55		26.58	155.23 m	2.74	0.24	.33	
advfn	newp	0.12	17.14	17.16	0.02	138888	17.19	16.9										
barchart	newp	+0.12%	17.14	17.16	+0.02	157,898	17.19	16.90	17.12	19.84	9.25		12.86	$633.67 m			+1.49	
barrons	newp	0.12%	17.14	17.16	+0.02	138,888	17.19	16.90				37.73 million		$646.62 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	0.117%	17.140	17.160	0.020	138,888	17.190	16.900		19.84	9.25	37.464mil	13.185	642.139mil			1.300	
boston-com	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
bostonmerchant	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
business-insider	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
chron	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
cio-com	newp	+0.12%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376	11.50	642m				
cnn-money	newp	0.00%today&rsquo;s change	17.12data as of 3:59pm et	17.16	0.00	114,033	17.19	16.90	17.12				11.5	$641.4m				
easystockalterts	newp	0.12%	17.14	17.16	+0.02	138888	17.19	16.90	17.12	19.84	9.25		11.50				1.49	
eresearch-fidelity-com	newp	0.12%	17.1400	17.1600	0.0200	+82.13%	17.1900	16.9000	17.1200	19.8400	9.2500	37,464,000	6.11	$641.38m				
finance-abc7-com	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,688	17.16	16.90	17.12	19.84	9.070	37,464,376						
finance-abc7chicago-com	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,688	17.16	16.90	17.12	19.84	9.070	37,464,376						
financial-content	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,688	17.16	16.90	17.12	19.84	9.070	37,464,376						
finapps-forbes-com	newp	0.1%	$17.14	17.16	0.02	138,888	17.19	16.90	17.12	19.84	9.25	37 mil	11.5	642 mil	0.0	0.00	1.49	
finviz	newp	0.12%	17.14			138,888			17.12	-13.61%	85.30%	37.46m	11.49	641.32m			1.49	
fool	newp	+0.12%	$17.14	$17.16	0.02	138,888	$17.19	$16.90	$17.12	$19.84	$9.25		11.30	$642.14m				
foxbusiness	newp		$17.14		+0.02	138,888			$17.12									
google-finance	newp	(0.12%)	17.14	17.16	+0.02	138,888.00	17.19	16.90		19.84	9.25	37.46m	11.53	642.14m			1.49	
howthemarketworks	newp	0.117%	17.14	17.16	0.02	138,688	17.19	16.9	17.12									
hpcwire	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
insidestocks	newp	+0.12%	17.14	17.16	+0.02	138888	17.19	16.90					price earnings ratio: 13.08					
investopedia	newp	+0.12 %	$17.14	17.16	+0.02				17.12									
investorguide	newp	+0.12%	17.14	17.16	+0.02		17.19	16.90		19.84	9.25		11.55	642.1m			1.482	
marketintellisearch	newp	0.12 %	$17.14	$17.16	0.02	137.20k	$17.19	$16.90	$17.12			37.46m	11.49	0.64b	0.0 %		1.49	
marketwatch	newp	+0.12%	$17.14	open: 17.16	+0.02	2,086	$17.19	$16.90	$17.12	$19.84	$9.25		11.72	$646.62m			1.46	
minyanville	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
msn-money	newp	+0.12%	17.14	17.16	+0.02	138,888	17.19	16.90	17.12	19.84	9.25	37.46 mil	11.58	641.39 mil			1.49	
nasdaq-com	newp	0.12%	$ 17.14	$ 17.16	0.02	138,888	$ 17.19	$ 16.90	$ 17.12	$ 19.84	$ 9.25	37,464,000	11.5	$ 642,132,960			$ 1.49	
optimum	newp	+0.12%	17.14 ( 4:00 pm edt)	17.16	+0.02	138,688	17.16	16.90	17.12	19.84	9.25	37.46m	11.5	642.1m			1.49	
paidcontent	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
pc-quote	newp	0.12%	17.14	17.16	0.02	138,888	17.19	16.9	17.12	19.84	9.25	37,216,523	11.56757	637,891,000				
personal-wealth-biz	newp	+0.12%	17.14	17.16		138,888	17.19	16.90	17.12	19.84	9.25		11.55			0.00	1.482	
predictwallstreet	newp	+0.12%	17.14		+0.02	55,042												
raymond-james	newp	0.12	17.14	17.16	0.02	138,888	17.19	16.90	17.14	19.84	9.25		11.13				1.54	
renewable-energy-world	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
screamingmedia	newp	+0.12%	$	open: 17.16	+0.02	2,086	$17.19	$16.90	$17.12	$19.84	$9.25		11.72	$646.62m			1.46	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	+16.75%	last trade: 505544096.00		change: 0.359													
smartmoney	newp	(0.12%)	17.14	$17.16	0.02	138,888	$17.19	$16.90	$17.12	$19.84	$9.25			641,400	0.00%	$0.01		
stocknod	newp	+0.1168%	17.14 usd	17.16	+0.0200	138,888	17.19	16.90	17.12	19.84	9.070	37,464,376						
stockpickr	newp	0.12%	$17.14 0.02 | 0.12%	17.16	0.02	138.89k	17.19	16.90	17.12	19.84	9.25							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	0.00%	17.12		0.00													
streetinsider-com	newp	0.12%	17.14	$17.16	+0.02	138,888	$17.19	$16.90	$17.12	$19.84	$9.25		11.50				$1.49	
thecramerreport	newp		16.87	16.98	+0.02	159695	17.00	16.68										
thestree	newp	0.12%	$17.14	17.16	0.02	138888	17.19	16.9	17.12	-19.84	9.25	3.7464376e7		6.32024023e8				
tickerspy	newp	0.12%	$17.14	17.16	+0.02	138,888	17.19	16.90	17.12	19.84	9.25		11.6	640.2m	0.00%	$0.00		
tmx-quotemedia	newp	0.12%	17.140	17.160	0.020	138,888	17.190	16.900	17.120	19.840	9.250	37,464,376	11.50	642,139,405			1.49	
updown	newp	0.12%	$17.14	$17.16	$0.02	138,888	$17.19	$16.90	$17.12	$19.84	$9.25	37.46b	11.09	$641m			1.54	
wallstreetsurvivor	newp	0.12%	17.14	17.16	0.02	138,688	17.19	16.90		19.84	9.25		11.50	$641m			1.09	
yahoo-finance	newp	0.12%	17.14	17.16	0.02	138,888	17.19	16.90	17.12	19.84	9.25		11.57	642.13m			1.48	
ycharts-com	newp	+0.00%	17.12		+0.00					19.84	9.25		11.57	632.93m	0.00%		1.48	
zacks	newp	(0.12%)	17.14		0.02	vol.  138,888	17.19	16.90		19.84	9.25		13.07	637.89 m	0.00	0.00	1.31	
advfn	bmtc	-1.10	20.75	21.04	-0.23	27983	21.06	20.68										
barchart	bmtc	-1.10%	20.75	21.04	-0.23	30,509	21.06	20.68	20.98	21.29	15.61		16.04	$258.55 m	2.88%	$0.60	+1.01	
barrons	bmtc	1.10%	20.75	21.04	-0.23	27,983	21.06	20.68				10.78 million		$261.71 million	2.89%	$0.15		
bloomberg	bmtc	-1.096%	20.750	21.040	-0.230	27,983	21.060	20.680		21.45	15.97	12.552mil	15.720	260.456mil	2.795	0.150 regular cash	1.320	
boston-com	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
bostonmerchant	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
business-insider	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
chron	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
cio-com	bmtc	-1.10%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072	19.76	260m	2.9	0.6		
cnn-money	bmtc	-1.10%today&rsquo;s change	20.75data as of 4:00pm et	20.97	-0.23	27,983	21.06	20.68	20.98				19.8	$260.5m	2.89%			
easystockalterts	bmtc	-1.09%	20.75	21.04	-0.23	27983	21.06	20.68	20.98	21.45	15.97		19.76				1.05	
eresearch-fidelity-com	bmtc	-1.10%	20.7500	21.0400	-0.2300	+26.01%	21.0600	20.6800	20.9800	21.4500	15.9700	12,552,000	7.31	$263.34m	$0.150000	06/01/11		
finance-abc7-com	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
financial-content	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	-1.1%	$20.75	21.04	-0.23	27,983	21.06	20.68	20.98	21.45	15.97	13 mil	20.5	260 mil	2.9	0.60	1.01	
finviz	bmtc	-1.10%	20.75			27,983			20.98	-2.53%	32.97%	12.55m	20.75	260.41m		0.60	1.00	
fool	bmtc	-1.10%	$20.75	$21.04	-0.23	27,983	$21.06	$20.68	$20.98	$21.45	$15.97		19.90	$260.46m	3.50%	0.60		
foxbusiness	bmtc		$20.75		-0.23	27,983			$20.98									
google-finance	bmtc	(-1.10%)	20.75	21.04	-0.23	27,983.00	21.06	20.68		21.45	15.97	12.55m	20.74	260.46m	2.89	0.15	1.00	
howthemarketworks	bmtc	-1.096%	20.75	21.04	-0.23	27,983	21.06	20.68	20.98									
hpcwire	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
insidestocks	bmtc	-1.10%	20.75	21.04	-0.23	27983	21.06	20.68										
investopedia	bmtc	-1.10 %	$20.75	21.04	-0.23				20.98									
investorguide	bmtc	-1.10%	20.75	21.04	-0.23		21.06	20.68		21.45	15.97		21.00	260.5m			0.999	
marketintellisearch	bmtc	-1.1 %	$20.75	$21.04	-0.23	30.10k	$21.06	$20.68	$20.98			12.55m	20.98	0.26b	2.86 %		1.00	
marketwatch	bmtc	-1.10%	$20.75	open: 21.04	-0.23	563	$21.06	$20.68	$20.98	$21.45	$15.97		21.98	$261.71m	2.89%	0.15	0.94	
minyanville	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
msn-money	bmtc	-1.10%	20.75	21.04	-0.23	27,983	21.06	20.68	20.98	21.45	15.97	12.55 mil	21.17	263.34 mil	2.86%	0.60	1.00	
nasdaq-com	bmtc	1.1%	$ 20.75	$ 21.04	0.23	27,983	$ 21.06	$ 20.68	$ 20.98	$ 21.45	$ 15.97	12,552,000	20.54	$ 260,454,000	2.86 %	$0.600000	$ 1.01	
optimum	bmtc	-1.10%	20.75 ( 4:30 pm edt)	21.04	-0.23	27,983	21.06	20.68	20.98	21.45	15.97	12.55m	19.8	260.5m	2.89	0.60	1.05	
paidcontent	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
pc-quote	bmtc	-1.10%	20.75	21.04	-0.23	27,983	21.06	20.68	20.98	21.45	15.97	12,691,133	21.40816	263,341,000		0.15		
personal-wealth-biz	bmtc	-1.10%	20.75	21.04	-0.23	27,983	21.06	20.68	20.98	21.45	15.97		21.00		2.76	0.58	0.999	
predictwallstreet	bmtc	-1.10%	20.75		-0.23	27,983												
raymond-james	bmtc	-1.10	20.75	21.04	-0.23	27,983	21.06	20.68	20.75	21.45	15.97		20.55				1.01	
renewable-energy-world	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
screamingmedia	bmtc	-1.10%	$	open: 21.04	-0.23	563	$21.06	$20.68	$20.98	$21.45	$15.97		21.98	$261.71m	2.89%	0.15	0.94	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	-1.10%	last trade: 20.75		change: -0.230								p/e ratio: 21.0					
smartmoney	bmtc	(-1.10%)	20.75	$21.04	-0.23	27,983	$21.06	$20.68	$20.98	$21.45	$15.97			263,300	2.86%	$0.15		
stocknod	bmtc	-1.096%	20.75 usd	21.04	-0.2300	27,983	21.06	20.68	20.98	21.45	15.97	12,552,072						
stockpickr	bmtc	-1.10%	$20.75 -0.23 | -1.10%	21.04	-0.23	27.98k	21.06	20.68	20.98	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	-0.91%	20.79		-0.19													
streetinsider-com	bmtc	1.1%	20.75	$21.04	-0.23	27,983	$21.06	$20.68	$20.98	$21.45	$15.97		19.76				$1.05	
thecramerreport	bmtc		20.85	20.64	+0.36	79844	21.0487	20.61										
thestree	bmtc	-1.1%	$20.75	21.04	-0.23	27983	21.06	20.68	20.98	-21.45	15.97	1.2552072e7		2.61710701e8				
tickerspy	bmtc	-1.10%	$20.75	21.04	-0.23	27,983	21.06	20.68	20.98	21.45	15.97		21.4	263.0m	2.86%	$0.15		
tmx-quotemedia	bmtc	-1.10%	20.750	21.040	-0.230	27,983	21.060	20.680	20.980	21.450	15.970	12,552,072	20.00	260,455,494	2.892	0.150 usd	1.05	
updown	bmtc	-1.10%	$20.75	$21.04	-$0.23	27,983	$21.06	$20.68	$20.98	$21.45	$15.97	12.55b	20.91	$263m			1.00	
wallstreetsurvivor	bmtc	-1.10%	20.75	21.04	-0.23	27,983	21.06	20.68		21.45	15.97		20.00	$263m	2.90%	0.56 -	0.85	
yahoo-finance	bmtc	1.10%	20.75	21.04	0.23	27,983	21.06	20.68	20.98	21.45	15.97		20.77	260.45m	2.90%	0.60	1.00	
ycharts-com	bmtc	-0.91%	20.79		-0.19					21.45	15.97		21.21	259.04m	2.93%		0.98	
zacks	bmtc	(-1.10%)	20.75		-0.23	vol.  27,983	21.06	20.68		21.45	15.97		16.14	263.34 m	2.86	0.60	1.3	
advfn	tti	-0.60	13.19	13.32	-0.08	341966	13.32	12.98										
barchart	tti	-0.60%	13.19	13.32	-0.08	341,966	13.32	12.98	13.27	16.00	8.00		22.57	$1.01 b			-0.68	
barrons	tti	0.60%	13.19	13.32	-0.08	341,857	13.32	12.98				75.54 million		$1.00 billion	tti has not issued dividends in more than 1 year.			
bloomberg	tti	-0.603%	13.190	13.320	-0.080	341,966	13.320	12.980		16.00	8.00	76.821mil	35.649	1,013.265mil			0.370	
boston-com	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
bostonmerchant	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
business-insider	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
chron	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
cio-com	tti	-0.60%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730		1b				
cnn-money	tti	-0.60%	13.19	13.32	-0.08	335,857	13.32	12.98	13.27				nm	$1.0b				
easystockalterts	tti	-0.60%	13.19	13.32	-0.08	341966	13.32	12.98	13.27	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	-0.60%	13.1900	13.3200	-0.0800	+34.99%	13.3200	12.9800	13.2700	16.0000	8.0000	76,821,000	5.08	$1.02b				
finance-abc7-com	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
financial-content	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
finapps-forbes-com	tti	-0.6%	$13.19	13.32	-0.08	341,966	13.32	12.98	13.27	16.00	8.00	77 mil		1 bil	0.0	0.00	-0.68	
finviz	tti	-0.60%	13.19			341,966			13.27	-17.56%	64.87%	76.82m		1.02b			-0.68	
fool	tti	-0.60%	$13.19	$13.32	-0.08	341,966	$13.32	$12.98	$13.27	$16.00	$8.00		0.00	$1.01b				
foxbusiness	tti		$13.19		-0.08	341,966			$13.27									
google-finance	tti	(-0.60%)	13.19	13.32	-0.08	341,966.00	13.32	12.98		16.00	8.00	8.85m		116.79m			-0.68	
howthemarketworks	tti	-0.603%	13.19	13.32	-0.08	341,857	13.32	12.98	13.27									
hpcwire	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
insidestocks	tti	-0.60%	13.19	13.32	-0.08	341857	13.32	12.98					price earnings ratio: 26.38					
investopedia	tti	-0.60 %	$13.19	13.32	-0.08				13.27									
investorguide	tti	-0.60%	13.19	13.32	-0.08		13.32	12.98		16.00	8.00			1.013b			-0.674	
marketintellisearch	tti	-0.6 %	$13.19	$13.32	-0.08	332.60k	$13.32	$12.98	$13.27			76.82m	0.00	1.02b	0.0 %		-0.68	
marketwatch	tti	-0.60%	$13.19	open: 13.32	-0.08	6,109	$13.32	$12.98	$13.27	$16.00	$8.00			$1.00b				
minyanville	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
msn-money	tti	-0.60%	13.19	13.32	-0.08	341,966	13.32	12.98	13.27	16.00	8.00	76.82 mil	-19.69	1.02 bil			-0.68	
nasdaq-com	tti	0.6%	$ 13.19		0.08	341,966	$ 13.32	$ 12.98	$ 13.27	$ 16	$ 8	76,821,000		$ 1,013,268,990			$ -0.68	
optimum	tti	-0.60%	13.19 ( 4:15 pm edt)	13.32	-0.08	341,966	13.32	12.98	13.27	16.00	8.00	76.82m		1.0b			-0.67	
paidcontent	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
pc-quote	tti	-0.60%	13.19	13.32	-0.08	341,966	13.32	12.98	13.27	16.00	8.00	77,286,937	-19.80597	1,019,415,000				
personal-wealth-biz	tti	-0.60%	13.19	13.32	-0.08	341,966	13.32	12.98	13.27	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	-0.60%	13.19		-0.08	341,966												
raymond-james	tti	-0.60	13.19	13.32	-0.08	341,966	13.32	12.98	13.19	16.00	8.00						-0.68	
renewable-energy-world	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
screamingmedia	tti	-0.60%	$	open: 13.32	-0.08	6,109	$13.32	$12.98	$13.27	$16.00	$8.00			$1.00b				
scroli	tti	%	tti			0												
simple-stock-quotes	tti	-0.60%	last trade: 13.19		change: -0.080													
smartmoney	tti	(-0.60%)	13.19	$13.32	-0.08	341,966	$13.32	$12.98	$13.27	$16.00	$8.00			1,019,400	0.00%	$0.00		
stocknod	tti	-0.6029%	13.19 usd	13.32	-0.0800	341,966	13.32	12.98	13.27	16.00	8.000	76,820,730						
stockpickr	tti	-0.60%	$13.19 -0.08 | -0.60%	13.32	-0.08	341.97k	13.32	12.98	13.27	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	-0.60%	13.19		-0.08													
streetinsider-com	tti	0.6%	13.19	$13.32	-0.08	341,966	$13.32	$12.98	$13.27	$16.00	$8.00						$-0.67	
thecramerreport	tti		505544992.00	12.26	+2.447	687515	12.24	0.00										
thestree	tti	-0.6%	$13.19	13.32	-0.08	341966	13.32	12.98	13.27	-16.0	8.0	7.682073e7		1.002510527e9				
tickerspy	tti	-0.60%	$13.19	13.32	-0.08	341,966	13.32	12.98	13.27	16.00	8.00		-19.8	1.0b	0.00%	$0.00		
tmx-quotemedia	tti	-0.60%	13.190	13.320	-0.080	341,966	13.320	12.980	13.270	16.000	8.000	76,820,730		1,013,265,429			-0.68	
updown	tti	-0.60%	$13.19	$13.32	-$0.08	335,857	$13.32	$12.98	$13.27	$16.00	$8.00	76.82b		$1.01b			-0.68	
wallstreetsurvivor	tti	-0.60%	13.19	13.32	-0.08	341,857	13.32	12.98		16.00	8.00			$1b			-0.58	
yahoo-finance	tti	0.60%	13.19	13.32	0.08	341,966	13.32	12.98	13.27	16.00	8.00			1.01b			-0.67	
ycharts-com	tti	-0.60%	13.19		-0.08					16.00	8.00			1.01b	0.00%		-0.68	
zacks	tti	(-0.60%)	13.19		-0.08	vol.  341,966	13.32	12.98		16.00	8.00		22.88	1.02 b	0.00	0.00	.58	
advfn	dnr	-0.58	20.73	20.88	-0.12	3105903	20.93	20.58										
barchart	dnr	-0.58%	20.73	20.88	-0.12	3,105,903	20.93	20.58	20.85	26.03	14.25		25.08	$8.31 b			+0.40	
barrons	dnr	0.58%	20.73	20.88	-0.12	3.096m	20.93	20.58				376.26 million		$8.11 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	-0.576%	20.730	20.880	-0.120	3,105,903	20.930	20.580		26.03	14.25	401.887mil	19.743	8,331.125mil			1.050	
boston-com	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,903	20.93	20.58	20.85	26.03	14.20	401,887,373						
bostonmerchant	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,903	20.93	20.58	20.85	26.03	14.20	401,887,373						
business-insider	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,903	20.93	20.58	20.85	26.03	14.20	401,887,373						
chron	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,903	20.93	20.58	20.85	26.03	14.20	401,887,373						
cio-com	dnr	-0.58%	20.73 usd	20.88	-0.1200	3,105,903	20.93	20.58	20.85	26.03	14.20	401,887,373	54.55	8b				
cnn-money	dnr	-0.58%today&rsquo;s change	20.73data as of 4:02pm et	20.88	-0.12	3,010,106	20.93	20.58	20.85				54.6	$8.3b				
easystockalterts	dnr	-0.57%	20.73	20.88	-0.12	3095906	20.93	20.58	20.85	26.03	14.25		54.55				0.38	
eresearch-fidelity-com	dnr	-0.58%	20.7300	20.8800	-0.1200	+41.64%	20.9300	20.5800	20.8500	26.0300	14.2500	401,887,000	2.30	$8.38b				
finance-abc7-com	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,096,106	20.93	20.58	20.85	26.03	14.20	401,887,373						
finance-abc7chicago-com	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,096,106	20.93	20.58	20.85	26.03	14.20	401,887,373						
financial-content	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,096,106	20.93	20.58	20.85	26.03	14.20	401,887,373						
finapps-forbes-com	dnr	-0.6%	$20.73	20.88	-0.12	3,096,106	20.93	20.58	20.85	26.03	14.25	402 mil	51.8	8 bil	0.0	0.00	0.40	
finviz	dnr	-0.58%	20.73			3,096,106			20.85	-20.36%	45.47%	401.89m	52.13	8.38b			0.40	
fool	dnr	-0.58%	$20.73	$20.88	-0.12	3,096,106	$20.93	$20.58	$20.85	$26.03	$14.25		53.10	$8.33b				
foxbusiness	dnr		$20.73		-0.12	3,105,903			$20.85									
google-finance	dnr	(-0.58%)	20.73	20.88	-0.12	3.11m	20.93	20.58		26.03	14.25	401.89m	51.80	8.33b			0.40	
howthemarketworks	dnr	-0.576%	20.73	20.88	-0.12	3,096,106	20.93	20.58	20.85									
hpcwire	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,903	20.93	20.58	20.85	26.03	14.20	401,887,373						
insidestocks	dnr	-0.58%	20.73	20.88	-0.12	3096106	20.93	20.58					price earnings ratio: 26.24					
investopedia	dnr	-0.58 %	$20.73	20.88	-0.12				20.85									
investorguide	dnr	-0.58%	20.73	20.88	-0.12		20.93	20.58		26.03	14.25		52.52	8.238b			0.397	
marketintellisearch	dnr	-0.58 %	$20.73	$20.88	-0.12	2989.40k	$20.93	$20.58	$20.85			401.89m	52.13	8.38b	0.0 %		0.40	
marketwatch	dnr	-0.58%	$20.73	open: 20.88	-0.12	95,373	$20.93	$20.58	$20.85	$26.03	$14.25		50.61	$8.11b			0.41	
minyanville	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,479	20.93	20.58	20.85	26.03	14.20	401,887,373						
msn-money	dnr	-0.58%	20.73	20.88	-0.12	3.11 mil	20.93	20.58	20.85	26.03	14.25	401.89 mil	57.58	8.38 bil			0.40	
nasdaq-com	dnr	0.58%	$ 20.73		0.12	3,077,006	$ 20.93	$ 20.58	$ 20.85	$ 26.03	$ 14.25	401,887,000	51.83	$ 8,331,117,510			$ 0.40	
optimum	dnr	-0.58%	20.73 ( 4:02 pm edt)	20.88	-0.12	3,076,806	20.93	20.58	20.85	26.03	14.25	401.89m	54.6	8.3b			0.38	
paidcontent	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,479	20.93	20.58	20.85	26.03	14.20	401,887,373						
pc-quote	dnr	-0.58%	20.73	20.88	-0.12	3,105,903	20.93	20.58	20.85	26.03	14.25	404,213,411	57.91667	8,379,344,000				
personal-wealth-biz	dnr	-0.58%	20.73	20.88	-0.12	3,105,903	20.93	20.58	20.85	26.03	14.25		52.52			0.00	0.397	
predictwallstreet	dnr	-0.58%	20.73		-0.12	3,105,479												
raymond-james	dnr	-0.58	20.73	20.88	-0.12	3,105,479	20.93	20.58	20.73	26.03	14.25		51.83				0.40	
renewable-energy-world	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,479	20.93	20.58	20.85	26.03	14.20	401,887,373						
screamingmedia	dnr	-0.58%	$	open: 20.88	-0.12	104,746	$20.93	$20.58	$20.85	$26.03	$14.25		50.61	$8.11b			0.41	
scroli	dnr	-0.58%	dnr 20.73	20.88	-0.12	2,780,385	20.93	20.58	20.85	26.03	14.25		51.80				0.40	
simple-stock-quotes	dnr	-0.58%	last trade: 20.73		change: -0.120								p/e ratio: 52.52					
smartmoney	dnr	(-0.58%)	20.73	$20.88	-0.12	3,105,903	$20.93	$20.58	$20.85	$26.03	$14.25			8,379,400	0.00%	$0.00		
stocknod	dnr	-0.5755%	20.73 usd	20.88	-0.1200	3,105,903	20.93	20.58	20.85	26.03	14.20	401,887,373						
stockpickr	dnr	-0.58%	$20.73 -0.12 | -0.58%	20.88	-0.12	3.10m	20.93	20.58	20.85	26.03	14.25							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	-0.67%	20.71		-0.14													
streetinsider-com	dnr	0.58%	20.73	$20.88	-0.12	3,095,906	$20.93	$20.58	$20.85	$26.03	$14.25		54.55				$0.38	
thecramerreport	dnr		20.18		+0.37	4461755	20.20	19.76										
thestree	dnr	-0.58%	$20.73	20.88	-0.12	3096106	20.93	20.58	20.85	-26.03	14.25	4.01887373e8		8.110087187e9				
tickerspy	dnr	-0.58%	$20.73	20.88	-0.12	3,077,006	20.93	20.58	20.85	26.03	14.25		57.9	8.3b	0.00%	$0.00		
tmx-quotemedia	dnr	-0.58%	20.730	20.880	-0.120	3,105,903	20.930	20.580	20.850	26.030	14.250	401,887,373	54.90	8,331,125,242			0.38	
updown	dnr	-0.58%	$20.73	$20.88	-$0.12	3,010,106	$20.93	$20.58	$20.85	$26.03	$14.25	401.88b	51.49	$8.37b			0.41	
wallstreetsurvivor	dnr	-0.58%	20.73	20.88	-0.12	3,096,106	20.93	20.58		26.03	14.25		54.90	$8b			0.72	
yahoo-finance	dnr	0.58%	20.73	20.88	0.12	3,105,903	20.93	20.58	20.85	26.03	14.25		52.22	8.24b			0.40	
ycharts-com	dnr	-0.67%	20.71		-0.14					26.03	14.25		57.53	8.31b	0.00%		0.36	
zacks	dnr	(-0.58%)	20.73		-0.12	vol.  3,105,903	20.93	20.58		26.03	14.25		26.39	8.38 b	0.00	0.00	.79	
advfn	nutr	-0.92	15.13	15.28	-0.14	41401	15.3	15.1										
barchart	nutr	-0.92%	15.13	15.28	-0.14	66,822	15.30	15.10	15.27	16.99	11.86		10.00	$157.65 m			+1.52	
barrons	nutr	0.92%	15.13	15.28	-0.14	41,401	15.30	15.10				10.50 million		$155.87 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	-0.917%	15.130	15.280	-0.140	41,401	15.300	15.100		16.99	11.86	10.302mil	9.954	155.865mil			1.520	
boston-com	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
bostonmerchant	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
business-insider	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
chron	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
cio-com	nutr	-0.92%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734	9.954	156m				
cnn-money	nutr	-0.92%today&rsquo;s change	15.13data as of 4:00pm et	15.28	-0.14	41,401	15.30	15.10	15.27				10.0	$155.9m				
easystockalterts	nutr	-0.92%	15.13	15.28	-0.14	41401	15.30	15.10	15.27	16.99	11.86		9.95				1.52	
eresearch-fidelity-com	nutr	-0.92%	15.1300	15.2800	-0.1400	+1.06%	15.3000	15.1000	15.2700	16.9900	11.8600	10,302,000	11.96	$157.31m				
finance-abc7-com	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
financial-content	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	-0.9%	$15.13	15.28	-0.14	41,401	15.30	15.10	15.27	16.99	11.86	10 mil		156 mil	0.0	0.00		
finviz	nutr	-0.92%	15.13			41,401			15.27	-10.95%	27.57%	10.30m	10.02	155.84m			1.51	
fool	nutr	-0.92%	$15.13	$15.28	-0.14	41,401	$15.30	$15.10	$15.27	$16.99	$11.86		10.00	$155.87m				
foxbusiness	nutr		$15.13		-0.14	41,401			$15.27									
google-finance	nutr	(-0.92%)	15.13	15.28	-0.14	41,401.00	15.30	15.10		16.99	11.86	10.30m	9.99	155.87m			1.51	
howthemarketworks	nutr	-0.917%	15.13	15.28	-0.14	41,401	15.3	15.1	15.27									
hpcwire	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
insidestocks	nutr	-0.92%	15.13	15.28	-0.14	41401	15.30	15.10										
investopedia	nutr	-0.92 %	$15.13	15.28	-0.14				15.27									
investorguide	nutr	-0.92%	15.13	15.28	-0.14		15.30	15.10		16.99	11.86		10.12	155.9m			1.509	
marketintellisearch	nutr	-0.92 %	$15.13	$15.28	-0.14	66.10k	$15.30	$15.10	$15.27			10.30m	10.11	0.16b	0.0 %		1.51	
marketwatch	nutr	-0.92%	$15.13	open: 15.28	-0.14	393	$15.30	$15.10	$15.27	$16.99	$11.86		9.96	$155.87m			1.52	
minyanville	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
msn-money	nutr	-0.92%	15.13	15.28	-0.14	41,401	15.30	15.10	15.27	16.99	11.86	10.30 mil	10.02	157.31 mil			1.51	
nasdaq-com	nutr	0.92%	$ 15.13	$ 15.28	0.14	41,401	$ 15.30	$ 15.10	$ 15.27	$ 16.99	$ 11.86	10,302,000	9.95	$ 155,869,260			$ 1.52	
optimum	nutr	-0.92%	15.13 ( 4:30 pm edt)	15.28	-0.14	41,401	15.30	15.10	15.27	16.99	11.86	10.30m	10.0	155.9m			1.52	
paidcontent	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
pc-quote	nutr	-0.92%	15.13	15.28	-0.14	41,401	15.3	15.1	15.27	16.99	11.86	10,397,323	10.11258	157,312,000				
personal-wealth-biz	nutr	-0.92%	15.13	15.28	-0.14	41,401	15.30	15.10	15.27	16.99	11.86		10.12			0.00	1.509	
predictwallstreet	nutr	-0.92%	15.13		-0.14	41,401												
raymond-james	nutr	-0.92	15.13	15.28	-0.14	41,401	15.30	15.10	15.13	16.99	11.86		9.89				1.53	
renewable-energy-world	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
screamingmedia	nutr	-0.92%	$	open: 15.28	-0.14	393	$15.30	$15.10	$15.27	$16.99	$11.86		9.96	$155.87m			1.52	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	-0.92%	last trade: 15.13		change: -0.140								p/e ratio: 10.12					
smartmoney	nutr	(-0.92%)	15.13	$15.28	-0.14	41,401	$15.30	$15.10	$15.27	$16.99	$11.86			157,300	0.00%	$0.00		
stocknod	nutr	-0.9168%	15.13 usd	15.28	-0.1400	41,401	15.30	15.10	15.27	16.99	11.86	10,301,734						
stockpickr	nutr	-0.92%	$15.13 -0.14 | -0.92%	15.28	-0.14	41.40k	15.30	15.10	15.27	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	-0.85%	15.14		-0.13													
streetinsider-com	nutr	0.92%	15.13	$15.28	-0.14	41,401	$15.30	$15.10	$15.27	$16.99	$11.86		9.95				$1.52	
thecramerreport	nutr		505540256.00	15.15	-1.1221	17420	14.95	0.00										
thestree	nutr	-0.92%	$15.13	15.28	-0.14	41401	15.3	15.1	15.27	-16.99	11.86	1.0301734e7		1.55865235e8				
tickerspy	nutr	-0.92%	$15.13	15.28	-0.14	41,401	15.30	15.10	15.27	16.99	11.86		10.1	157.3m	0.00%	$0.00		
tmx-quotemedia	nutr	-0.92%	15.130	15.280	-0.140	41,401	15.300	15.100	15.270	16.990	11.860	10,301,734	10.00	155,865,235			1.52	
updown	nutr	-0.92%	$15.13	$15.28	-$0.14	41,401	$15.30	$15.10	$15.27	$16.99	$11.86	10.30b	10.01	$157m			1.53	
wallstreetsurvivor	nutr	-0.92%	15.13	15.28	-0.14	41,401	15.30	15.10		16.99	11.86		10.00	$157m			1.56	
yahoo-finance	nutr	0.92%	15.13	15.28	0.14	41,401	15.30	15.10	15.27	16.99	11.86		10.03	155.85m			1.51	
ycharts-com	nutr	-0.85%	15.14		-0.13					16.99	11.86		9.96	157.76m	0.00%		1.52	
zacks	nutr	(-0.92%)	15.13		-0.14	vol.  41,401	15.30	15.10		16.99	11.86		10.05	157.31 m	0.00	0.00	1.52	
advfn	hme	0.48	66.92	66.59	0.32	198657	67.09	66.24										
barchart	hme	+0.48%	66.92	66.59	+0.32	198,657	67.09	66.24	66.60	67.27	44.91		20.19	$2.54 b	3.77%	$2.48	+0.66	
barrons	hme	0.48%	66.92	66.59	+0.32	198,512	67.09	66.24				37.17 million		$2.58 billion	3.71%	$0.62		
bloomberg	hme	0.480%	66.920	66.590	0.320	198,657	67.090	66.240		67.27	46.68	39.068mil	101.394	2,614.457mil	3.585	0.620 regular cash	0.660	
boston-com	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
bostonmerchant	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
business-insider	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
chron	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
cio-com	hme	+0.48%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399	99.88	3b	3.9	2.48		
cnn-money	hme	+0.48%	66.92	66.59	+0.32	198,657	67.09	66.24	66.60				99.9	$2.6b	3.71%			
easystockalterts	hme	0.48%	66.92	66.81	+0.32	198657	67.09	66.74	66.60	67.27	46.05		99.88				0.67	
eresearch-fidelity-com	hme	0.48%	66.9200	66.5900	0.3200	+44.28%	67.0900	66.2400	66.6000	67.2700	46.6800	39,068,000	6.69	$2.60b	$0.620000	05/27/11		
finance-abc7-com	hme	+0.4805%	66.92 usd	66.59	+0.3200	198,657	67.09	66.24	66.60	67.27	45.68	39,068,399						
finance-abc7chicago-com	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
financial-content	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
finapps-forbes-com	hme	0.5%	$66.92	66.59	0.32	198,657	67.09	66.24	66.60	67.27	46.68	39 mil	101.4	3 bil	3.7	2.48	0.66	
finviz	hme	0.48%	66.92			198,657			66.60	-0.52%	49.74%	39.07m	101.39	2.61b		2.48	0.66	
fool	hme	+0.48%	$66.92	$66.59	0.32	198,657	$67.09	$66.24	$66.60	$67.27	$46.68		100.20	$2.61b	5.90%	2.48		
foxbusiness	hme		$66.92		+0.32	198,657			$66.60									
google-finance	hme	(0.48%)	66.92	66.59	+0.32	198,657.00	67.09	66.24		67.27	46.68	39.07m	102.04	2.61b	3.71	0.62	0.66	
howthemarketworks	hme	0.48%	66.92	66.59	0.32	198,512	67.09	66.24	66.6									
hpcwire	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
insidestocks	hme	+0.48%	66.92	66.59	+0.32	198657	67.09	66.24					price earnings ratio: 20.53					
investopedia	hme	+0.48 %	$66.92	66.59	+0.32				66.60									
investorguide	hme	+0.48%	66.92	66.59	+0.32		67.09	66.24		67.27	46.68		101.22	2.614b			0.658	
marketintellisearch	hme	0.5 %	$66.93	$66.59	0.33	172.80k	$67.09	$66.24	$66.60			39.07m	100.91	2.60b	3.72 %		0.66	
marketwatch	hme	+0.48%	$66.92	open: 66.59	+0.32	508	$67.09	$66.24	$66.60	$67.27	$46.90		107.74	$2.58b	3.71%	0.62	0.62	
minyanville	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
msn-money	hme	+0.48%	66.92	66.59	+0.32	198,657	67.09	66.24	66.60	67.27	46.68	39.07 mil	101.39	2.6 bil	3.72%	2.48	0.65	
nasdaq-com	hme	0.48%	$ 66.92		0.32	198,657	$ 67.09	$ 66.24	$ 66.60	$ 67.27	$ 46.68	39,068,000	101.39	$ 2,614,430,560	3.72 %	$2.480000	$ 0.66	
optimum	hme	+0.48%	66.92 ( 4:15 pm edt)	66.59	+0.32	198,657	67.09	66.24	66.60	67.27	46.05	39.07m	99.9	2.6b	3.71	2.48	0.67	
paidcontent	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
pc-quote	hme	0.48%	66.92	66.59	0.32	198,657	67.09	66.24	66.6	67.27	46.68	38,881,182	100.90909	2,601,929,000		0.62		
personal-wealth-biz	hme	+0.48%	66.92	66.59		198,657	67.09	66.24	66.60	67.27	46.68		101.22		3.60	2.40	0.658	
predictwallstreet	hme	+0.48%	66.92		+0.32	198,657												
raymond-james	hme	0.48	66.92	66.59	0.32	198,657	67.09	66.24	66.92	67.27	46.68		101.39				0.66	
renewable-energy-world	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
screamingmedia	hme	+0.48%	$	open: 66.59	+0.32	508	$67.09	$66.24	$66.60	$67.27	$46.90		107.74	$2.58b	3.71%	0.62	0.62	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	+0.48%	last trade: 66.92		change: 0.320								p/e ratio: 101.22					
smartmoney	hme	(0.48%)	66.92	$66.59	0.32	198,657	$67.09	$66.24	$66.60	$67.27	$46.68			2,602,000	3.72%	$0.62		
stocknod	hme	+0.4805%	66.92 usd	66.81	+0.3200	198,657	67.09	66.74	66.60	67.27	45.68	39,068,399						
stockpickr	hme	0.48%	$66.92 0.32 | 0.48%	66.59	0.32	198.66k	67.09	66.24	66.60	67.27	46.68							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	0.48%	66.92		+0.32													
streetinsider-com	hme	0.48%	66.92	$66.81	+0.32	198,657	$67.09	$66.74	$66.60	$67.27	$46.05		99.88				$0.67	
thecramerreport	hme		505541664.00	61.18	-0.6375	352543	60.38	0.00										
thestree	hme	0.48%	$66.92	66.59	0.32	198657	67.09	66.24	66.6	-67.27	46.68	3.9068399e7		2.584765278e9				
tickerspy	hme	0.48%	$66.92	66.59	+0.32	198,657	67.09	66.24	66.60	67.27	46.68		100.9	2.5b	3.72%	$0.62		
tmx-quotemedia	hme	0.48%	66.920	66.590	0.320	198,657	67.090	66.240	66.600	67.270	46.900	39,068,399	100.90	2,614,457,261	3.706	0.620 usd	0.66	
updown	hme	0.48%	$66.92	$66.59	$0.32	198,149	$67.09	$66.24	$66.60	$67.27	$46.68	39.06b	101.08	$2.60b			0.66	
wallstreetsurvivor	hme	0.48%	66.92	66.59	0.32	198,512	67.09	66.24		67.27	47.60		100.90	$3b	3.70%	2.32 -	0.54	
yahoo-finance	hme	0.48%	66.92	66.59	0.32	198,657	67.09	66.24	66.60	67.27	46.68		101.70	2.61b	3.70%	2.48	0.66	
ycharts-com	hme	+0.48%	66.92		+0.32					67.27	46.05		101.39	2.54b	3.68%		0.66	
zacks	hme	(0.48%)	66.92		0.32	vol.  198,657	67.09	66.24		67.27	46.05		20.43	2.60 b	3.72	2.48	3.26	
advfn	wwon	-1.83	5.89	5.99	-0.11	3652	5.99	5.6										
barchart	wwon	-1.83%	5.89	5.99	-0.11	4,194	5.99	5.60	6.00	11.60	4.27		0.00	$125.52 m			-1.62	
barrons	wwon	1.83%	5.89	5.99	-0.11	3,652	5.99	5.60				20.83 million		$128.11 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	-1.833%	5.890	5.990	-0.110	3,652	5.990	5.600		11.60	4.27	22.591mil		133.060mil			-1.310	
boston-com	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
bostonmerchant	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
business-insider	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
chron	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
cio-com	wwon	-1.83%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472		133m				
cnn-money	wwon	-5.00%today&rsquo;s change	5.70data as of 3:57pm et	5.99	-0.30	3,210	5.99	5.60	6.00				nm	$128.8m				
easystockalterts	wwon	-1.84%	5.89	5.99	-0.11	3652	5.99	5.60	6.00	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	-1.83%	5.8900	5.9900	-0.1100	-14.29%	5.9900	5.6000	6.0000	11.6000	4.2700	22,594,000	7.94	$135.56m				
finance-abc7-com	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
financial-content	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	-1.8%	$5.89	5.99	-0.11	3,652	5.99	5.60	6.00	11.60	4.27	23 mil		133 mil	0.0	0.00		
finviz	wwon	-1.83%	5.89			3,652			6.00	-49.22%	37.94%	22.59m		135.54m			-1.62	
fool	wwon	-5.00%	$5.70	$5.99	-0.30	3,210	$5.99	$5.60	$6.00	$11.60	$4.27		0.00	$128.77m				
foxbusiness	wwon		$5.89		-0.11	3,652			$6.00									
google-finance	wwon	(-1.83%)	5.89	5.99	-0.11	3,652.00	5.99	5.60		11.60	4.27	22.59m		133.06m			-1.62	
howthemarketworks	wwon	-1.833%	5.89	5.99	-0.11	3,652	5.99	5.6	6									
hpcwire	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
insidestocks	wwon	-1.83%	5.89	5.99	-0.11	3652	5.99	5.60										
investopedia	wwon	-1.83 %	$5.89	5.99	-0.11				6.00									
investorguide	wwon	-1.83%	5.89	6.00	-0.11		5.99	5.60		11.60	4.27			133.1m			-1.621	
marketintellisearch	wwon	-1.83 %	$5.89	$6.00	-0.11	0.50k	$5.99	$5.66	$6.00			22.59m	0.00	0.14b	0.0 %		-1.62	
marketwatch	wwon	-1.83%	$5.89	open: 5.99	-0.11	215	$5.99	$5.60	$6.00	$11.60	$4.27			$128.11m				
minyanville	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
msn-money	wwon	-1.83%	5.89	5.99	-0.11	3,652	5.99	5.60	6.00	11.60	4.27	22.59 mil	-3.64	135.57 mil			-1.62	
nasdaq-com	wwon	1.83%	$ 5.89	$ 6	0.11	3,652	$ 5.99	$ 5.60	$ 6	$ 11.60	$ 4.27	22,591,000		$ 133,060,990			$ -1.62	
optimum	wwon	-1.83%	5.89 ( 4:00 pm edt)	5.99	-0.11	3,652	5.99	5.60	6.00	11.60	4.27	22.59m		133.1m			-1.62	
paidcontent	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
pc-quote	wwon	-1.83%	5.89	5.99	-0.11	3,652	5.99	5.6	6.0	11.60	4.27	23,015,959	-3.7037	135,564,000		4.0		
personal-wealth-biz	wwon	-1.83%	5.89	6.00	-0.11	3,652	5.99	5.60	6.00	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	-1.83%	5.89		-0.11	3,652												
raymond-james	wwon	-1.83	5.89	5.99	-0.11	3,652	5.99	5.60	5.89	11.60	4.27						-1.62	
renewable-energy-world	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
screamingmedia	wwon	-1.83%	$	open: 5.99	-0.11	215	$5.99	$5.60	$6.00	$11.60	$4.27			$128.11m				
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	-1.83%	last trade: 5.89		change: -0.110													
smartmoney	wwon	(-1.83%)	5.89	$5.99	-0.11	3,652	$5.99	$5.60	$6.00	$11.60	$4.27			135,600	0.00%	$0.00		
stocknod	wwon	-1.833%	5.890 usd	5.990	-0.1100	3,652	5.990	5.600	6.000	11.60	4.270	22,594,472						
stockpickr	wwon	-1.83%	$5.89 -0.11 | -1.83%	5.99	-0.11	3.65k	5.99	5.60	6.00	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	-5.00%	5.70		-0.30													
streetinsider-com	wwon	1.83%	5.89	$5.99	-0.11	3,652	$5.99	$5.60	$6.00	$11.60	$4.27						$-1.62	
thecramerreport	wwon		5.67	5.85	-0.21	1535		5.45										
thestree	wwon	-1.83%	$5.89	5.99	-0.11	3652	5.99	5.6	6.0	-11.6	4.27	2.2590781e7		1.28110656e8				
tickerspy	wwon	-1.83%	$5.89	5.99	-0.11	3,652	5.99	5.60	6.00	11.60	4.27		-3.7	135.3m	0.00%	$4.00		
tmx-quotemedia	wwon	-1.83%	5.890	5.990	-0.110	3,652	5.990	5.600	6.000	11.600	4.270	22,590,781		133,059,700			-1.62	
updown	wwon	-1.83%	$5.89	$5.99	-$0.11	3,652	$5.99	$5.60	$6.00	$11.60	$4.27	22.59b		$136m			-1.62	
wallstreetsurvivor	wwon	-1.83%	5.89	5.99	-0.11	3,652	5.99	5.60		11.60	4.27			$136m			-1.50	
yahoo-finance	wwon	1.83%	5.89	6.00	0.11	3,652	5.99	5.60	6.00	11.60	4.27			133.06m			-1.62	
ycharts-com	wwon	-5.00%	5.70		-0.30					11.60	4.27			121.47m	0.00%		-1.62	
zacks	wwon	(-1.83%)	5.89		-0.11	vol.  3,652	5.99	5.60		11.60	4.27			135.56 m	0.00	0.00	-1.35	
advfn	dest	-1.68	19.35	19.67	-0.33	45201	19.79	19.2										
barchart	dest	-1.68%	19.35	19.67	-0.33	46,078	19.79	19.20	19.68	25.04	12.67		10.27	$251.16 m	3.66%	$0.70	+1.86	
barrons	dest	1.68%	19.35	19.67	-0.33	40,901	19.79	19.20				12.69 million		$254.39 million	3.62%	$0.18		
bloomberg	dest	-1.677%	19.350	19.670	-0.330	45,201	19.790	19.200		25.28	12.90	13.215mil	10.000	255.711mil	1.809	0.175 regular cash	1.935	
boston-com	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
bostonmerchant	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
business-insider	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
chron	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
cio-com	dest	-1.68%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045	10.52	256m	3.7	0.7		
cnn-money	dest	-1.83%	19.32	19.67	-0.36	40,042	19.79	19.20	19.68				10.5	$255.3m	3.62%			
easystockalterts	dest	-1.68%	19.35	19.67	-0.33	45201	19.79	19.20	19.68	46.48	15.66		10.52				1.84	
eresearch-fidelity-com	dest	-1.68%	19.3500	19.6700	-0.3300	+49.43%	19.7900	19.2000	19.6800	25.2800	12.9000	13,215,000	4.53	$260.07m	$0.175000	06/28/11		
finance-abc7-com	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
finance-abc7chicago-com	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
financial-content	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
finapps-forbes-com	dest	-1.7%	$19.35	19.67	-0.33	45,201	19.79	19.20	19.68	25.28	12.90	13 mil	10.5	256 mil	3.6	0.70	1.85	
finviz	dest	-1.68%	19.35			45,201			19.68	-22.71%	52.72%	13.22m	10.70	260.17m		0.70	1.84	
fool	dest	-1.68%	$19.35	$19.67	-0.33	45,201	$19.79	$19.20	$19.68	$25.28	$12.90		10.50	$255.71m		0.70		
foxbusiness	dest		$19.35		-0.33	45,201			$19.68									
google-finance	dest	(-1.68%)	19.35	19.67	-0.33	45,201.00	19.79	19.20		25.28	12.90	13.22m	10.53	255.71m	3.62	0.17	1.84	
howthemarketworks	dest	-1.677%	19.35	19.67	-0.33	45,201	19.79	19.2	19.68									
hpcwire	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
insidestocks	dest	-1.68%	19.35	19.67	-0.33	45201	19.79	19.20										
investopedia	dest	-1.68 %	$19.35	19.67	-0.33				19.68									
investorguide	dest	-1.68%	19.35	19.79	-0.33		19.79	19.20		25.28	12.90		10.72	255.7m			1.835	
marketintellisearch	dest	-1.47 %	$19.39	$19.67	-0.29	45.00k	$19.79	$19.20	$19.68			13.22m	10.70	0.26b	3.56 %		1.84	
marketwatch	dest	-1.68%	$19.37	open: 19.67	-0.33	300	$19.79	$19.20	$19.68	$25.28	$12.90		10.65	$254.39m	3.62%	0.18	1.82	
minyanville	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
msn-money	dest	-1.68%	19.35	19.67	-0.33	45,201	19.79	19.20	19.68	25.28	12.90	13.22 mil	10.46	260.07 mil	3.56%	0.70	1.84	
nasdaq-com	dest	1.68%	$ 19.35	$ 19.67	0.33	45,201	$ 19.79	$ 19.20	$ 19.68	$ 25.28	$ 12.90	13,215,000	10.49	$ 255,710,250	3.56 %	$0.700000	$ 1.85	
optimum	dest	-1.68%	19.35 ( 4:00 pm edt)	19.67	-0.33	45,201	19.79	19.20	19.68	46.48	15.66	13.22m	10.5	255.7m	3.62	0.70	1.84	
paidcontent	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
pc-quote	dest	-1.68%	19.35	19.67	-0.33	45,201	19.79	19.2	19.68	25.28	12.90	13,440,372	10.63784	260,071,000		0.175		
personal-wealth-biz	dest	-1.68%	19.35	19.79	-0.33	45,201	19.79	19.20	19.68	25.28	12.90		10.72		1.78	0.35	1.835	
predictwallstreet	dest	-1.68%	19.37		-0.33	45,201												
raymond-james	dest	-1.68	19.35	19.67	-0.33	45,201	19.79	19.20	19.35	25.28	12.90		10.18				1.90	
renewable-energy-world	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
screamingmedia	dest	-1.68%	$	open: 19.67	-0.33	300	$19.79	$19.20	$19.68	$25.28	$12.90		10.65	$254.39m	3.62%	0.18	1.82	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	-1.68%	last trade: 19.35		change: -0.330								p/e ratio: 10.72					
smartmoney	dest	(-1.68%)	19.35	$19.67	-0.33	45,201	$19.79	$19.20	$19.68	$25.28	$12.90			260,100	3.56%	$0.18		
stocknod	dest	-1.677%	19.35 usd	19.67	-0.3300	45,201	19.79	19.20	19.68	46.48	15.66	13,215,045						
stockpickr	dest	-1.68%	$19.35 -0.33 | -1.68%	19.67	-0.33	45.20k	19.79	19.20	19.68	25.28	12.90							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	-1.88%	19.31		-0.37													
streetinsider-com	dest	1.68%	19.35	$19.67	-0.33	45,201	$19.79	$19.20	$19.68	$46.48	$15.66		10.52				$1.84	
thecramerreport	dest		19.25	19.07	+0.10	52500	19.42	18.95										
thestree	dest	-1.68%	$19.35	19.67	-0.33	45201	19.79	19.2	19.68	-25.28	12.9	1.3215045e7		2.54389616e8				
tickerspy	dest	-1.68%	$19.35	19.67	-0.33	45,201	19.79	19.20	19.68	25.28	12.90		10.6	258.1m	3.56%	$0.17		
tmx-quotemedia	dest	-1.68%	19.350	19.670	-0.330	45,201	19.790	19.200	19.680	25.280	12.900	13,215,045	10.70	255,711,121	7.114	0.175 usd	1.84	
updown	dest	-1.68%	$19.35	$19.67	-$0.33	40,901	$19.79	$19.20	$19.68	$25.28	$12.90	13.21b	10.38	$260m			1.90	
wallstreetsurvivor	dest	-1.68%	19.35	19.67	-0.33	45,201	19.79	19.20		25.28	12.90		10.70	$260m	3.60%		1.33	
yahoo-finance	dest	1.68%	19.35	19.79	0.33	45,201	19.79	19.20	19.68	25.28	12.90		10.54	255.71m	3.60%	0.70	1.84	
ycharts-com	dest	-1.88%	19.31		-0.37					25.28	12.80		10.47	250.64m	3.67%		1.84	
zacks	dest	(-1.68%)	19.35		-0.33	vol.  45,201	19.79	19.20		25.28	12.80		10.55	260.07 m	3.56	0.70	1.87	
advfn	wynn	0.91	165.25	163.33	1.49	1882525	166.9	163.02										
barchart	wynn	+0.91%	165.25	163.33	+1.49	1,681,198	166.90	163.02	163.76	172.58	73.77		44.46	$20.59 b	0.46%	$0.75	+2.45	
barrons	wynn	0.91%	165.25	163.33	+1.49	1.876m	166.90	163.02				123.94 million		$19.98 billion	1.21%	$0.5		
bloomberg	wynn	0.910%	165.250	163.330	1.490	1,882,525	166.900	163.020		172.58	74.02	124.758mil	36.479	20,616.220mil	5.295	0.500 regular cash	4.530	
boston-com	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,881,027	166.57	163.02	163.76	172.58	78.00	124,757,759						
bostonmerchant	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,881,027	166.57	163.02	163.76	172.58	78.00	124,757,759						
business-insider	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,881,027	166.57	163.02	163.76	172.58	78.00	124,757,759						
chron	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
cio-com	wynn	+0.91%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759	54.90	21b	1.2	2		
cnn-money	wynn	+0.91%today&rsquo;s change	165.25data as of 4:00pm et	163.33	+1.49	1,876,395	166.90	163.02	163.76				54.9	$20.6b	1.21%			
easystockalterts	wynn	0.91%	165.25	163.33	+1.49	1879127	166.57	163.02	163.76	172.58	79.89		67.17				2.46	
eresearch-fidelity-com	wynn	0.91%	165.2500	163.3300	1.4900	+99.80%	166.9000	163.0200	163.7600	172.5800	79.8900	124,758,000	1.48	$20.43b	$0.500000	08/11/11		
finance-abc7-com	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
finance-abc7chicago-com	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
financial-content	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
finapps-forbes-com	wynn	0.9%	$165.25	163.33	1.49	1,880,725	166.90	163.02	163.76	172.58	79.89	125 mil	55.1	21 bil	6.1	10.00	3.00	
finviz	wynn	0.91%	165.25			1,880,625			163.76	-4.25%	107.55%	124.76m	66.84	20.43b		2.00	2.45	
fool	wynn	+0.91%	$165.25	$163.33	1.49	1,880,725	$166.90	$163.02	$163.76	$172.58	$79.89		53.20	$20.62b	6.60%	1.25		
foxbusiness	wynn		$165.25		+1.49	1,882,525			$163.76									
google-finance	wynn	(0.91%)	165.25	163.33	+1.49	1.88m	166.90	163.02		172.58	79.89	124.76m	55.11	20.62b	1.21	0.50	3.00	
howthemarketworks	wynn	0.91%	165.25	163.33	1.49	1,879,227	166.9	163.02	163.76									
hpcwire	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,880,427	166.57	163.02	163.76	172.58	78.00	124,757,759						
insidestocks	wynn	+0.91%	165.25	163.33	+1.49	1656140	166.90	163.02					price earnings ratio: 38.61					
investopedia	wynn	+0.91 %	$165.25	163.33	+1.49				163.76									
investorguide	wynn	+0.91%	165.25	163.51	+1.49		166.90	163.02		172.58	79.89		66.41	20.451b			2.466	
marketintellisearch	wynn	0.91 %	$165.25	$163.33	1.49	1855.10k	$166.90	$163.02	$163.76			124.76m	66.84	20.43b	1.22 %		2.45	
marketwatch	wynn	+0.91%	$165.38	open: 163.33	+1.49	8,202	$166.90	$163.02	$163.76	$172.58	$79.89		55.17	$19.98b	1.21%	0.50	3.00	
minyanville	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
msn-money	wynn	+0.91%	165.25	163.33	+1.49	1.88 mil	166.90	163.02	163.76	172.58	79.89	124.76 mil	54.90	20.43 bil	1.22%	2.00	3.00	
nasdaq-com	wynn	0.91%	$ 165.25	$ 163.33	1.49	1,880,725	$ 166.90	$ 163.02	$ 163.76	$ 172.58	$ 79.89	124,758,000	55.08	$ 20,616,259,500	1.22 %	$2.000000	$ 3	
optimum	wynn	+0.91%	165.25 ( 4:00 pm edt)	163.33	+1.49	1,878,527	166.57	163.02	163.76	172.58	79.89	124.76m	54.9	20.6b	1.21	2.00	3.01	
paidcontent	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
pc-quote	wynn	0.91%	165.25	163.33	1.49	1,882,525	166.9	163.02	163.76	172.58	79.89	123,633,101	54.40532	20,430,370,000		0.5		
personal-wealth-biz	wynn	+0.91%	165.25	163.51		1,882,525	166.90	163.02	163.76	172.58	79.89		66.41		0.46	0.75	2.466	
predictwallstreet	wynn	+0.91%	165.25		+1.49	1,880,725												
raymond-james	wynn	0.91	165.25	163.33	1.49	1,880,725	166.90	163.02	165.25	172.58	79.89		54.18				3.05	
renewable-energy-world	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
screamingmedia	wynn	+0.91%	$	open: 163.33	+1.49	6,502	$166.90	$163.02	$163.76	$172.58	$79.89		55.17	$19.98b	1.21%	0.50	3.00	
scroli	wynn	0.91%	wynn 165.25	163.33	1.49	1,728,762	166.90	163.02	163.76	172.58	79.89		55.11				3.00	
simple-stock-quotes	wynn	+0.91%	last trade: 165.25		change: 1.490								p/e ratio: 66.41					
smartmoney	wynn	(0.91%)	165.25	$163.33	1.49	1,880,725	$166.90	$163.02	$163.76	$172.58	$79.89			20,430,300	1.22%	$0.50		
stocknod	wynn	+0.9099%	165.25 usd	163.33	+1.490	1,879,227	166.57	163.02	163.76	172.58	78.00	124,757,759						
stockpickr	wynn	0.91%	$165.25 1.49 | 0.91%	163.33	1.49	1.88m	166.90	163.02	163.76	172.58	79.89							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	0.93%	165.29		+1.53													
streetinsider-com	wynn	0.91%	165.25	$163.33	+1.49	1,879,127	$166.57	$163.02	$163.76	$172.58	$79.89		67.17				$2.46	
thecramerreport	wynn		159.19	162.88	-3.08	366981	163.18	159.1608										
thestree	wynn	0.91%	$165.25	163.33	1.49	1880625	166.9	163.02	163.76	-172.58	79.89	1.24757759e8		1.9983697837e10				
tickerspy	wynn	0.91%	$165.25	163.33	+1.49	1,880,625	166.90	163.02	163.76	172.58	79.89		54.4	20.4b	0.76%	$0.50		
tmx-quotemedia	wynn	0.91%	165.250	163.330	1.490	1,882,325	166.900	163.020	163.760	172.580	79.890	124,757,759	54.40	20,616,219,675	1.221	0.500 usd	3.01	
updown	wynn	0.91%	$165.25	$163.33	$1.49	1,876,395	$166.90	$163.02	$163.76	$172.58	$79.89	124.75b	65.69	$20.43b			2.49	
wallstreetsurvivor	wynn	0.91%	165.25	163.33	1.49	1,879,227	166.90	163.02		172.58	79.89		54.40	$20b	1.20%	8.50 -	1.29	
yahoo-finance	wynn	0.91%	165.25	163.51	1.49	1,880,725	166.90	163.02	163.76	172.58	79.89		67.01	20.45b	1.20%	2.00	2.47	
ycharts-com	wynn	+0.93%	165.29		+1.53					172.58	79.89		54.91	20.62b	1.19%		3.01	
zacks	wynn	(0.91%)	165.25		1.49	vol.  1,880,925	166.90	163.02		172.58	79.89		44.87	20.43 b	0.46	0.75	3.65	
advfn	tw	0.30	63.05	62.71	0.19	190510	63.37	62.471										
barchart	tw	+0.30%	63.05	62.71	+0.19	190,510	63.37	62.47	62.86	66.84	41.33		17.27	$4.70 b	0.49%	$0.30	+2.81	
barrons	tw	0.30%	63.05	62.71	+0.19	190,510	63.37	62.471				59.37 million		$4.76 billion	0.48%	$0.08		
bloomberg	tw	0.302%	63.050	62.710	0.190	190,510	63.370	62.471		66.84	41.56	54.416mil	21.301	5,292.301mil	0.476	0.075 regular cash	2.960	
boston-com	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
bostonmerchant	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
business-insider	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
chron	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
cio-com	tw	+0.30%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217	21.67	3b	0.5	0.3		
cnn-money	tw	+0.30%	63.05	62.71	+0.19	177,976	63.37	62.47	62.86				21.7	$3.4b	0.48%			
easystockalterts	tw	0.30%	63.05	62.71	+0.19	190510	63.37	62.47	62.86	66.84	40.92		21.67				2.91	
eresearch-fidelity-com	tw	0.30%	63.0500	62.7100	0.1900	+52.83%	63.3700	62.4710	62.8600	66.8400	41.5600	73,974,000	1.51	$4.65b	$0.075000	07/15/11		
finance-abc7-com	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
finance-abc7chicago-com	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
financial-content	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
finapps-forbes-com	tw	0.3%	$63.05	62.71	0.19	190,510	63.37	62.47	62.86	66.84	41.56	74 mil	22.4	5 bil	0.5	0.30	2.81	
finviz	tw	0.30%	63.05			190,510			62.86	-5.67%	52.55%	73.97m	22.78	4.65b		0.30	2.76	
fool	tw	+0.30%	$63.05	$62.71	0.19	190,510	$63.37	$62.47	$62.86	$66.84	$41.56		21.20	$4.66b	0.60%	0.30		
foxbusiness	tw		$63.05		+0.19	190,510			$62.86									
google-finance	tw	(0.30%)	63.05	62.71	+0.19	190,510.00	63.37	62.47		66.84	41.56	76.66m	22.87	4.83b	0.48	0.08	2.76	
howthemarketworks	tw	0.302%	63.05	62.71	0.19	190,510	63.37	62.471	62.86									
hpcwire	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
insidestocks	tw	+0.30%	63.05	62.71	+0.19	190510	63.37	62.47										
investopedia	tw	+0.30 %	$63.05	62.71	+0.19				62.86									
investorguide	tw	+0.30%	63.05	62.71	+0.19		63.37	62.471		66.84	41.56		22.41	4.301b			2.805	
marketintellisearch	tw	0.3 %	$63.05	$62.71	0.19	185.40k	$63.37	$62.47	$62.86			73.97m	22.78	4.65b	0.48 %		2.76	
marketwatch	tw	+0.30%	$63.12	open: 62.71	+0.19	13,234	$63.37	$62.47	$62.86	$66.84	$43.07		22.37	$4.76b	0.48%	0.08	2.82	
minyanville	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
msn-money	tw	+0.30%	63.05	62.71	+0.19	190,510	63.37	62.47	62.86	66.84	41.56	73.97 mil	21.67	4.65 bil	0.48%	0.30	2.76	
nasdaq-com	tw	0.3%	$ 63.05		0.19	190,510	$ 63.37	$ 62.471	$ 62.86	$ 66.84	$ 41.56	54,416,000	22.44	$ 3,430,928,800	0.48 %	$0.300000	$ 2.81	
optimum	tw	+0.30%	63.05 ( 4:15 pm edt)	62.71	+0.19	190,510	63.37	62.47	62.86	66.84	40.92	54.42m	21.7	3.4b	0.48	0.30	2.91	
paidcontent	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
pc-quote	tw	0.30%	63.05	62.71	0.19	190,510	63.37	62.471	62.86	66.84	41.56	54,252,019	21.60137	3,420,590,000		0.075		
personal-wealth-biz	tw	+0.30%	63.05	62.71		190,510	63.37	62.471	62.86	66.84	41.56		22.41		0.48	0.30	2.805	
predictwallstreet	tw	+0.30%	63.05		+0.19	190,510												
raymond-james	tw	0.30	63.05	62.71	0.19	190,510	63.37	62.47	63.05	66.84	41.56		22.52				2.80	
renewable-energy-world	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
screamingmedia	tw	+0.30%	$	open: 62.71	+0.19	13,234	$63.37	$62.47	$62.86	$66.84	$43.07		22.37	$4.76b	0.48%	0.08	2.82	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	+0.30%	last trade: 63.05		change: 0.190								p/e ratio: 22.41					
smartmoney	tw	(0.30%)	63.05	$62.71	0.19	190,510	$63.37	$62.47	$62.86	$66.84	$41.56			3,420,600	0.48%	$0.08		
stocknod	tw	+0.3023%	63.05 usd	62.71	+0.1900	190,510	63.37	62.47	62.86	66.84	39.66	54,416,217						
stockpickr	tw	0.30%	$63.05 0.19 | 0.30%	62.71	0.19	190.51k	63.37	62.47	62.86	66.84	41.56							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	0.33%	63.07		+0.21													
streetinsider-com	tw	0.30%	63.05	$62.71	+0.19	190,510	$63.37	$62.47	$62.86	$66.84	$40.92		21.67				$2.91	
thecramerreport	tw		61.74		+0.09	121768	61.89	61.32										
thestree	tw	0.3%	$63.05	62.71	0.19	190510	63.37	62.47	62.86	-66.84	41.56							
tickerspy	tw	0.30%	$63.05	62.71	+0.19	190,510	63.37	62.47	62.86	66.84	41.56		21.6	4.6b	0.48%	$0.07		
tmx-quotemedia	tw	0.30%	63.050	62.710	0.190	190,510	63.370	62.471	62.860	66.840	41.560	73,974,217	21.60	4,664,074,382	0.477	0.075 usd	2.91	
updown	tw	0.30%	$63.05	$62.71	$0.19	177,276	$63.37	$62.47	$62.86	$66.84	$41.56	73.97b	22.45	$4.65b			2.80	
wallstreetsurvivor	tw	0.30%	63.05	62.71	0.19	190,510	63.37	62.47		66.84	44.06		21.60	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	0.30%	63.05	62.71	0.19	190,510	63.37	62.47	62.86	66.84	41.56		22.48	4.30b	0.50%	0.30	2.81	
ycharts-com	tw	+0.33%	63.07		+0.21					66.55	40.92			4.70b	0.50%			
zacks	tw	(0.30%)	63.05		0.19	vol.  190,510	63.37	62.47		66.84	40.92		17.61	4.65 b	0.48	0.30	3.57	
advfn	rigl	3.46	9.88	9.57	0.33	272982	9.98	9.37										
barchart	rigl	+3.46%	9.88	9.57	+0.33	275,651	9.98	9.37	9.55	10.21	6.42		12.63	$516.43 m			+0.75	
barrons	rigl	3.46%	9.88	9.57	+0.33	272,982	9.98	9.37				52.57 million		$641.90 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	3.455%	9.880	9.570	0.330	272,982	9.980	9.370		10.21	6.42	68.579mil	13.351	677.562mil			0.740	
boston-com	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
bostonmerchant	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
business-insider	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
chron	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
cio-com	rigl	+3.46%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722	13.35	517m				
cnn-money	rigl	+3.46%	9.88	9.57	+0.33	272,982	9.98	9.37	9.55				13.4	$516.7m				
easystockalterts	rigl	3.45%	9.88	9.57	+0.33	272982	9.98	9.37	9.55	10.21	6.42		13.35				0.74	
eresearch-fidelity-com	rigl	3.46%	9.8800	9.5700	0.3300	+35.46%	9.9800	9.3700	9.5500	10.2100	6.4200	68,579,000	7.97	$654.93m				
finance-abc7-com	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
financial-content	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	3.5%	$9.88	9.57	0.33	272,982	9.98	9.37	9.55	10.21	6.42	69 mil	13.4	678 mil	0.0	0.00	0.74	
finviz	rigl	3.46%	9.88			272,982			9.55	-3.23%	53.89%	52.15m	13.35	515.24m			0.74	
fool	rigl	+3.46%	$9.88	$9.57	0.33	272,982	$9.98	$9.37	$9.55	$10.21	$6.42		12.60	$516.66m				
foxbusiness	rigl		$9.88		+0.33	272,982			$9.55									
google-finance	rigl	(3.46%)	9.88	9.57	+0.33	272,982.00	9.98	9.37		10.21	6.42	68.58m	13.31	677.56m			0.74	
howthemarketworks	rigl	3.455%	9.88	9.57	0.33	272,982	9.98	9.37	9.55									
hpcwire	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
insidestocks	rigl	+3.46%	9.88	9.57	+0.33	272982	9.98	9.37					price earnings ratio: 13.35					
investopedia	rigl	+3.46 %	$9.88	9.57	+0.33				9.55									
investorguide	rigl	+3.46%	9.88	9.53	+0.33		9.98	9.37		10.21	6.42		12.77	516.7m			0.748	
marketintellisearch	rigl	3.46 %	$9.88	$9.57	0.33	270.70k	$9.98	$9.37	$9.55			52.15m	12.91	0.50b	0.0 %		0.74	
marketwatch	rigl	+3.46%	$9.88	open: 9.57	+0.33	160	$9.98	$9.37	$9.55	$10.21	$6.42		13.09	$641.90m			0.75	
minyanville	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
msn-money	rigl	+3.46%	9.88	9.57	+0.33	272,982	9.98	9.37	9.55	10.21	6.42	68.58 mil	13.00	654.93 mil			0.74	
nasdaq-com	rigl	3.46%	$ 9.88	$ 9.57	0.33	272,982	$ 9.98	$ 9.37	$ 9.55	$ 10.21	$ 6.42	68,594,000	13.17	$ 677,708,720			$ 0.75	
optimum	rigl	+3.46%	9.88 ( 4:30 pm edt)	9.57	+0.33	272,982	9.98	9.37	9.55	10.21	6.42	52.29m	13.4	516.7m			0.74	
paidcontent	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
pc-quote	rigl	3.46%	9.88	9.57	0.33	272,982	9.98	9.37	9.55	10.21	6.42	66,288,411	12.56579	654,930,000				
personal-wealth-biz	rigl	+3.46%	9.88	9.53		272,982	9.98	9.37	9.55	10.21	6.42		12.77			0.00	0.748	
predictwallstreet	rigl	+3.46%	9.88		+0.33	272,982												
raymond-james	rigl	3.46	9.88	9.57	0.33	272,982	9.98	9.37	9.88	10.21	6.42		13.00				0.76	
renewable-energy-world	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
screamingmedia	rigl	+3.46%	$	open: 9.57	+0.33	160	$9.98	$9.37	$9.55	$10.21	$6.42		13.09	$641.90m			0.75	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	+3.46%	last trade: 9.88		change: 0.330								p/e ratio: 12.77					
smartmoney	rigl	(3.46%)	9.88	$9.57	0.33	272,982	$9.98	$9.37	$9.55	$10.21	$6.42			499,400	0.00%	$0.00		
stocknod	rigl	+3.455%	9.880 usd	9.570	+0.3300	272,982	9.980	9.370	9.550	10.21	6.420	52,293,722						
stockpickr	rigl	3.46%	$9.88 0.33 | 3.46%	9.57	0.33	272.98k	9.98	9.37	9.55	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	3.35%	9.87		+0.32													
streetinsider-com	rigl	3.46%	9.88	$9.57	+0.33	272,982	$9.98	$9.37	$9.55	$10.21	$6.42		13.35				$0.74	
thecramerreport	rigl		505544160.00	8.02	-0.3741	350857	7.95	0.00										
thestree	rigl	3.46%	$9.88	9.57	0.33	272982	9.98	9.37	9.55	-10.21	6.42	5.2293722e7		4.89469238e8				
tickerspy	rigl	3.46%	$9.88	9.57	+0.33	272,982	9.98	9.37	9.55	10.21	6.42		12.6	499.2m	0.00%	$0.00		
tmx-quotemedia	rigl	3.46%	9.880	9.570	0.330	272,982	9.980	9.370	9.550	10.210	6.420	52,293,722	12.90	516,661,973			0.74	
updown	rigl	3.46%	$9.88	$9.57	$0.33	272,822	$9.98	$9.37	$9.55	$10.21	$6.42	52.29b	12.62	$499m			0.76	
wallstreetsurvivor	rigl	3.46%	9.88	9.57	0.33	272,982	9.98	9.37		10.21	6.42		12.90	$499m			0.72	
yahoo-finance	rigl	3.46%	9.88	9.53	0.33	272,982	9.98	9.37	9.55	10.21	6.42		13.21	516.65m			0.75	
ycharts-com	rigl	+3.35%	9.87		+0.32					10.21	6.42		13.16	515.90m	0.00%		0.75	
zacks	rigl	(3.46%)	9.88		0.33	vol.  272,982	9.98	9.37		10.21	6.42		12.73	654.93 m	0.00	0.00	.75	
advfn	isrg	-2.09	405.1	407.1	-8.635	810183	409.45	401.33										
barchart	isrg	-2.09%	405.10	407.10	-8.63	775,710	409.45	401.33	413.73	415.19	246.05		35.17	$15.89 b			+9.94	
barrons	isrg	2.09%	405.10	407.10	-8.635	809,256	409.45	401.33				40.30 million		$15.62 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	-2.087%	405.100	407.100	-8.635	810,183	409.450	401.330		415.19	246.05	39.083mil	38.002	15,832.580mil			10.660	
boston-com	isrg	-2.087%	405.10 usd	407.10	-8.635	810,183	409.45	401.33	413.74	415.19	246.05	39,287,961						
bostonmerchant	isrg	-2.087%	405.10 usd	407.10	-8.635	810,183	409.45	401.33	413.74	415.19	246.05	39,287,961						
business-insider	isrg	-2.087%	405.10 usd	407.10	-8.635	810,183	409.45	401.33	413.74	415.19	246.05	39,287,961						
chron	isrg	-2.087%	405.10 usd	407.10	-8.635	810,183	409.45	401.33	413.74	415.19	246.05	39,287,961						
cio-com	isrg	-2.09%	405.10 usd	407.10	-8.635	810,183	409.45	401.33	413.74	415.19	246.05	39,287,961	40.75	16b				
cnn-money	isrg	-2.09%today&rsquo;s change	405.10data as of 4:00pm et	407.10	-8.63	809,256	409.45	401.33	413.74				40.8	$15.9b				
easystockalterts	isrg	-2.12%	405.10	407.10	-8.64	809883	409.45	401.33	413.74	415.19	246.05		40.75				9.94	
eresearch-fidelity-com	isrg	-2.09%	405.1000	407.1000	-8.6350	+30.89%	409.4500	401.3300	413.7350	415.1900	246.0500	39,083,000	4.96	$16.17b				
finance-abc7-com	isrg	-2.087%	405.10 usd	407.10	-8.635	809,883	409.45	401.33	413.74	415.19	246.05	39,287,961						
finance-abc7chicago-com	isrg	-2.087%	405.10 usd	407.10	-8.635	809,883	409.45	401.33	413.74	415.19	246.05	39,287,961						
financial-content	isrg	-2.087%	405.10 usd	407.10	-8.635	809,883	409.45	401.33	413.74	415.19	246.05	39,287,961						
finapps-forbes-com	isrg	-2.1%	$405.10	407.10	-8.64	809,883	409.45	401.33	413.73	415.19	246.05	39 mil	38.0	16 bil	0.0	0.00	10.66	
finviz	isrg	-2.09%	405.10			809,883			413.73	-2.43%	64.64%	39.29m	41.62	16.26b			9.94	
fool	isrg	-2.15%	$404.84	$407.10	-8.90	778,146	$409.45	$401.33	$413.73	$415.19	$246.05		40.00	$15.91b				
foxbusiness	isrg		$405.10		-8.64	811,382			$413.74									
google-finance	isrg	(-2.09%)	405.10	407.10	-8.63	810,183.00	409.45	401.33		415.19	246.05	39.29m	37.99	15.92b			10.66	
howthemarketworks	isrg	-2.087%	405.1	407.1	-8.635	809,883	409.45	401.33	413.735									
hpcwire	isrg	-2.087%	405.10 usd	407.10	-8.635	810,183	409.45	401.33	413.74	415.19	246.05	39,287,961						
insidestocks	isrg	-2.09%	405.10	407.10	-8.63	761965	409.45	401.33					price earnings ratio: 38.00					
investopedia	isrg	-2.09 %	$405.10	407.10	-8.63				413.73									
investorguide	isrg	-2.09%	405.10	407.10	-8.635		409.45	401.33		415.19	246.05		41.63	15.915b			9.939	
marketintellisearch	isrg	-2.09 %	$405.10	$407.10	-8.63	792.10k	$409.45	$401.33	$413.73			39.29m	41.62	16.26b	0.0 %		9.94	
marketwatch	isrg	-2.09%	$405.00	open: 407.10	-8.64	1,830	$409.45	$401.33	$413.74	$415.19	$246.05		38.03	$15.62b			10.65	
minyanville	isrg	-2.087%	405.10 usd	407.10	-8.635	809,883	409.45	401.33	413.74	415.19	246.05	39,287,961						
msn-money	isrg	-2.09%	405.10	407.10	-8.63	809,883	409.45	401.33	413.74	415.19	246.05	39.08 mil	37.97	16.17 bil			10.66	
nasdaq-com	isrg	2.09%	$ 405.10	$ 407.10	8.635	809,883	$ 409.45	$ 401.33	$ 413.735	$ 415.19	$ 246.05	39,288,000	38	$ 15,915,568,800			$ 10.66	
optimum	isrg	-2.09%	405.10 ( 4:00 pm edt)	407.10	-8.63	809,883	409.45	401.33	413.74	415.19	246.05	39.29m	40.8	15.9b			9.94	
paidcontent	isrg	-2.087%	405.10 usd	407.10	-8.635	809,883	409.45	401.33	413.74	415.19	246.05	39,287,961						
pc-quote	isrg	-2.09%	405.1	407.1	-8.63	811,382	409.45	401.33	413.735	415.19	246.05	39,916,082	38.77554	16,170,005,000				
personal-wealth-biz	isrg	-2.09%	405.10	407.10	-8.635	811,382	409.45	401.33	413.735	415.19	246.05		41.63			0.00	9.939	
predictwallstreet	isrg	-1.94%	405.70		-8.04	617,611												
raymond-james	isrg	-2.09	405.10	407.10	-8.64	809,883	409.45	401.33	405.10	415.19	246.05		37.00				10.95	
renewable-energy-world	isrg	-2.087%	405.10 usd	407.10	-8.635	809,883	409.45	401.33	413.74	415.19	246.05	39,287,961						
screamingmedia	isrg	-2.09%	$	open: 407.10	-8.64	1,830	$409.45	$401.33	$413.74	$415.19	$246.05		38.03	$15.62b			10.65	
scroli	isrg	-2.09%	isrg 405.10	407.10	-8.63	761,148	409.45	401.33	413.73	415.19	246.05		37.99				10.66	
simple-stock-quotes	isrg	-2.09%	last trade: 405.10		change: -8.635								p/e ratio: 41.63					
smartmoney	isrg	(-2.09%)	405.10	$407.10	-8.64	810,183	$409.45	$401.33	$413.74	$415.19	$246.05			16,170,100	0.00%	$0.00		
stocknod	isrg	-2.087%	405.10 usd	407.10	-8.635	809,883	409.45	401.33	413.74	415.19	246.05	39,287,961						
stockpickr	isrg	-2.09%	$405.10 -8.64 | -2.09%	407.10	-8.64	809.26k	409.45	401.33	413.74	415.19	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	-2.10%	405.06		-8.67													
streetinsider-com	isrg	2.09%	405.10	$407.10	-8.64	809,883	$409.45	$401.33	$413.74	$415.19	$246.05		40.75				$9.94	
thecramerreport	isrg		397.47	393.99	+22.57	1323591	407.00	392.12										
thestree	isrg	-2.09%	$405.1	407.1	-8.64	809883	409.45	401.33	413.74	-415.19	246.05	3.9287961e7		1.5615785859e10				
tickerspy	isrg	-2.09%	$405.10	407.10	-8.63	809,256	409.45	401.33	413.73	415.19	246.05		38.8	16.2b	0.00%	$0.00		
tmx-quotemedia	isrg	-2.09%	405.100	407.100	-8.635	810,882	409.450	401.330	413.735	415.190	246.050	39,083,127	38.80	15,832,574,748			10.66	
updown	isrg	-2.09%	$405.10	$407.10	-$8.64	809,256	$409.45	$401.33	$413.74	$415.19	$246.05		37.83	$16.17b			10.94	
wallstreetsurvivor	isrg	-2.09%	405.10	407.10	-8.64	809,883	409.45	401.33		415.19	246.05		38.80	$16b			9.47	
yahoo-finance	isrg	2.09%	405.10	407.10	8.63	810,183	409.45	401.33	413.73	415.19	246.05		40.76	15.92b			9.94	
ycharts-com	isrg	-2.10%	405.06		-8.68					415.19	246.05		38.00	15.91b	0.00%		10.66	
zacks	isrg	(-2.09%)	405.10		-8.64	vol.  810,183	409.45	401.33		415.19	246.05		38.81	16.25 b	0.00	0.00	10.66	
advfn	mdvn	0.32	21.76	21.71	0.07	99147	22.01	21.46										
barchart	mdvn	+0.32%	21.76	21.71	+0.07	99,369	22.01	21.46	21.69	25.50	9.04		0.00	$755.07 m			-0.72	
barrons	mdvn	0.32%	21.76	21.71	+0.07	99,147	22.01	21.46				34.29 million		$745.83 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	0.323%	21.760	21.710	0.070	99,147	22.010	21.460		25.50	9.04	34.901mil		759.441mil		9.000 regular cash	-0.720	
boston-com	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
bostonmerchant	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
business-insider	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
chron	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
cio-com	mdvn	+0.32%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502		759m				
cnn-money	mdvn	+0.32%	21.76	21.71	+0.07	99,147	22.01	21.46	21.69				nm	$759.3m				
easystockalterts	mdvn	0.32%	21.76	21.71	+0.07	99147	22.01	21.46	21.69	25.50	8.95						-0.72	
eresearch-fidelity-com	mdvn	0.32%	21.7600	21.7100	0.0700	+141.00%	22.0100	21.4600	21.6900	25.5000	9.0400	34,901,000	5.65	$757.00m				
finance-abc7-com	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
finance-abc7chicago-com	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
financial-content	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
finapps-forbes-com	mdvn	0.3%	$21.76	21.71	0.07	99,147	22.01	21.46	21.69	25.50	9.04	35 mil		759 mil	0.0	0.00	-0.72	
finviz	mdvn	0.32%	21.76			99,147			21.69	-14.67%	140.71%	34.90m		756.98m			-0.73	
fool	mdvn	+0.32%	$21.76	$21.71	0.07	99,147	$22.01	$21.46	$21.69	$25.50	$9.04		0.00	$759.33m				
foxbusiness	mdvn		$21.76		+0.07	99,247			$21.69									
google-finance	mdvn	(0.32%)	21.76	21.71	+0.07	99,147.00	22.01	21.46		25.50	9.04	34.90m		759.44m			-0.73	
howthemarketworks	mdvn	0.323%	21.76	21.71	0.07	99,047	22.01	21.46	21.69									
hpcwire	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
insidestocks	mdvn	+0.32%	21.76	21.71	+0.07	99147	22.01	21.46										
investopedia	mdvn	+0.32 %	$21.76	21.71	+0.07				21.69									
investorguide	mdvn	+0.32%	21.76	21.76	+0.07		22.01	21.46		25.50	9.04			759.3m			-0.726	
marketintellisearch	mdvn	0.32 %	$21.76	$21.71	0.07	64.10k	$22.01	$21.46	$21.69			34.90m	0.00	0.76b	0.0 %		-0.73	
marketwatch	mdvn	+0.32%	$21.77	open: 21.71	+0.07	7,700	$22.01	$21.46	$21.69	$25.50	$9.04			$745.83m				
minyanville	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
msn-money	mdvn	+0.32%	21.76	21.71	+0.07	99,147	22.01	21.46	21.69	25.50	9.04	34.90 mil	-30.22	757 mil			-0.73	
nasdaq-com	mdvn	0.32%	$ 21.76	$ 21.71	0.07	99,147	$ 22.01	$ 21.46	$ 21.69	$ 25.50	$ 9.04	34,901,000		$ 759,445,760			$ -0.72	
optimum	mdvn	+0.32%	21.76 ( 4:30 pm edt)	21.71	+0.07	99,147	22.01	21.46	21.69	25.50	8.95	34.90m		759.3m			-0.72	
paidcontent	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
pc-quote	mdvn	0.32%	21.76	21.71	0.07	99,147	22.01	21.46	21.69	25.50	9.04	34,788,727	-30.125	757,003,000				
personal-wealth-biz	mdvn	+0.32%	21.76	21.76		99,247	22.01	21.46	21.69	25.50	9.04					0.00	-0.726	
predictwallstreet	mdvn	+0.32%	21.76		+0.07	99,147												
raymond-james	mdvn	0.32	21.76	21.71	0.07	99,147	22.01	21.46	21.76	25.50	9.04						-0.72	
renewable-energy-world	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
screamingmedia	mdvn	+0.32%	$	open: 21.71	+0.07	7,700	$22.01	$21.46	$21.69	$25.50	$9.04			$745.83m				
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	+0.32%	last trade: 21.76		change: 0.070													
smartmoney	mdvn	(0.32%)	21.76	$21.71	0.07	99,147	$22.01	$21.46	$21.69	$25.50	$9.04			756,900	0.00%	$0.00		
stocknod	mdvn	+0.3227%	21.76 usd	21.71	+0.0700	99,147	22.01	21.46	21.69	25.50	8.860	34,895,502						
stockpickr	mdvn	0.32%	$21.76 0.07 | 0.32%	21.71	0.07	99.15k	22.01	21.46	21.69	25.50	9.04							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	0.37%	21.77		+0.08													
streetinsider-com	mdvn	0.32%	21.76	$21.71	+0.07	99,147	$22.01	$21.46	$21.69	$25.50	$8.95						$-0.72	
thecramerreport	mdvn		21.37	22.97	-1.40	330575	22.97	21.25										
thestree	mdvn	0.32%	$21.76	21.71	0.07	99147	22.01	21.46	21.69	-25.5	9.04	3.4895502e7		7.45716878e8				
tickerspy	mdvn	0.32%	$21.76	21.71	+0.07	99,147	22.01	21.46	21.69	25.50	9.04		-30.1	754.3m	0.00%	$0.00		
tmx-quotemedia	mdvn	0.32%	21.760	21.710	0.070	99,247	22.010	21.460	21.690	25.500	9.040	34,895,502		759,326,124			-0.72	
updown	mdvn	0.32%	$21.76	$21.71	$0.07	91,447	$22.01	$21.46	$21.69	$25.50	$9.04	34.89b		$757m			-0.73	
wallstreetsurvivor	mdvn	0.32%	21.76	21.71	0.07	99,047	22.01	21.46		25.50	9.04			$757m			-0.99	
yahoo-finance	mdvn	0.32%	21.76	21.76	0.07	99,147	22.01	21.46	21.69	25.50	9.04			759.32m			-0.73	
ycharts-com	mdvn	+0.37%	21.77		+0.08					25.50	8.95			755.42m	0.00%		-0.72	
zacks	mdvn	(0.32%)	21.76		0.07	vol.  99,147	22.01	21.46		25.50	8.95			757.00 m	0.00	0.00	-.72	
advfn	pgti	-1.03	1.93	1.95	-0.02	4381	1.95	1.91										
barchart	pgti	-1.03%	1.93	1.95	-0.02	5,582	1.95	1.91	1.95	2.76	1.62		0.00	$103.58 m			-0.34	
barrons	pgti	1.03%	1.93	1.95	-0.02	4,381	1.95	1.91				50.17 million		$96.84 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	-1.026%	1.930	1.950	-0.020	4,381	1.950	1.910		2.76	1.62	53.670mil		103.583mil			-0.150	
boston-com	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
bostonmerchant	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
business-insider	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
chron	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
cio-com	pgti	-1.03%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135		104m				
easystockalterts	pgti	-1.03%	1.93	1.95	-0.02	4381	1.95	1.91	1.95	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	-1.03%	1.9300	1.9500	-0.0200	-12.95%	1.9500	1.9100	1.9500	2.7600	1.6200	53,670,000	1.79	$104.66m				
finance-abc7-com	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
financial-content	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	-1.0%	$1.93	1.95	-0.02	4,381	1.95	1.91	1.95	2.76	1.62	54 mil		104 mil	0.0	0.00	-0.34	
finviz	pgti	-1.03%	1.93			4,381			1.95	-30.07%	19.14%	53.67m		104.66m			-0.34	
fool	pgti	-1.03%	$1.93	$1.95	-0.02	4,381	$1.95	$1.91	$1.95	$2.76	$1.62		0.00	$103.58m				
foxbusiness	pgti		$1.93		-0.02	4,381			$1.95									
google-finance	pgti	(-1.03%)	1.93	1.95	-0.02	4,381.00	1.95	1.91		2.76	1.62	53.67m		103.58m			-0.34	
howthemarketworks	pgti	-1.026%	1.93	1.95	-0.02	4,381	1.95	1.91	1.95									
hpcwire	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
insidestocks	pgti	-1.03%	1.93	1.95	-0.02	4381	1.95	1.91										
investopedia	pgti	-1.03 %	$1.93	1.95	-0.02				1.95									
investorguide	pgti	-1.03%	1.93	1.92	-0.02		1.95	1.91		2.76	1.62			103.6m			-0.344	
marketintellisearch	pgti	-1.03 %	$1.93	$1.95	-0.02	3.40k	$1.95	$1.91	$1.95			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	-1.03%	$1.92	open: 1.95	-0.02	280	$1.95	$1.91	$1.95	$2.76	$1.62			$96.84m				
minyanville	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
msn-money	pgti	-1.03%	1.93	1.95	-0.02	4,381	1.95	1.91	1.95	2.76	1.62	53.67 mil	-5.51	104.66 mil			-0.34	
nasdaq-com	pgti	1.03%	$ 1.93	$ 1.95	0.02	4,381	$ 1.95	$ 1.91	$ 1.95	$ 2.76	$ 1.62	53,670,000		$ 103,583,100			$ -0.34	
optimum	pgti	-1.03%	1.93 ( 4:30 pm edt)	1.95	-0.02	4,381	1.95	1.91	1.95	2.76	1.62	53.67m		103.6m			-0.35	
paidcontent	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
pc-quote	pgti	-1.03%	1.93	1.95	-0.02	4,381	1.95	1.91	1.95	2.76	1.62	54,226,166	-5.57143	104,657,000				
personal-wealth-biz	pgti	-1.03%	1.93	1.92	-0.02	4,381	1.95	1.91	1.95	2.76	1.62					0.00	-0.344	
predictwallstreet	pgti	-1.03%	1.93		-0.02	4,381												
raymond-james	pgti	-1.03	1.93	1.95	-0.02	4,381	1.95	1.91	1.93	2.76	1.62						-0.34	
renewable-energy-world	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
screamingmedia	pgti	-1.03%	$	open: 1.95	-0.02	280	$1.95	$1.91	$1.95	$2.76	$1.62			$96.84m				
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	-1.03%	last trade: 1.93		change: -0.020													
smartmoney	pgti	(-1.03%)	1.93	$1.95	-0.02	4,381	$1.95	$1.91	$1.95	$2.76	$1.62			104,700	0.00%	$0.00		
stocknod	pgti	-1.026%	1.930 usd	1.950	-0.0200	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135						
stockpickr	pgti	-1.03%	$1.93 -0.02 | -1.03%	1.95	-0.02	4.38k	1.95	1.91	1.95	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	1.55%	1.96		+0.03													
streetinsider-com	pgti	1.03%	1.93	$1.95	-0.02	4,381	$1.95	$1.91	$1.95	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.93	1.91	+0.02	14938	1.97	1.90										
thestree	pgti	-1.03%	$1.93	1.95	-0.02	4381	1.95	1.91	1.95	-2.76	1.62	5.3670135e7		1.03583361e8				
tickerspy	pgti	-1.03%	$1.93	1.95	-0.02	4,101	1.95	1.91	1.95	2.76	1.62		-5.6	104.6m	0.00%	$0.00		
tmx-quotemedia	pgti	-1.03%	1.930	1.950	-0.020	4,381	1.950	1.910	1.950	2.760	1.620	53,670,135		103,583,361			-0.35	
updown	pgti	-1.03%	$1.93	$1.95	-$0.02	4,101	$1.95	$1.91	$1.95	$2.76	$1.62	53.67b		$105m			-0.34	
wallstreetsurvivor	pgti	-1.03%	1.93	1.95	-0.02	4,381	1.95	1.91		2.73	1.62			$105m			-0.29	
yahoo-finance	pgti	1.03%	1.93	1.92	0.02	4,381	1.95	1.91	1.95	2.76	1.62			103.55m			-0.34	
ycharts-com	pgti	+1.04%	1.95		+0.02					2.76	1.62			104.66m	0.00%		-0.35	
zacks	pgti	(-1.03%)	1.93		-0.02	vol.  4,381	1.95	1.91		2.76	1.62			104.66 m	0.00	0.00	-.15	
advfn	halo	-1.93	7.12	7.25	-0.14	140250	7.33	7.12										
barchart	halo	-1.93%	7.12	7.25	-0.14	147,528	7.33	7.12	7.26	8.31	5.79		0.00	$722.04 m			-0.53	
barrons	halo	1.93%	7.12	7.25	-0.14	140,250	7.33	7.12				94.36 million		$733.00 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	-1.928%	7.120	7.250	-0.140	140,250	7.330	7.120		8.31	5.79	102.805mil		731.972mil			-0.530	
boston-com	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
bostonmerchant	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
business-insider	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
chron	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
cio-com	halo	-1.93%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047		732m				
cnn-money	halo	-1.93%	7.12	7.25	-0.14	140,009	7.33	7.12	7.26				nm	$732.0m				
easystockalterts	halo	-1.93%	7.12	7.25	-0.14	140250	7.33	7.12	7.26	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	-1.93%	7.1200	7.2500	-0.1400	+7.56%	7.3300	7.1200	7.2600	8.3100	5.7900	102,805,000	7.74	$746.36m				
finance-abc7-com	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
financial-content	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
finapps-forbes-com	halo	-1.9%	$7.12	7.25	-0.14	140,250	7.33	7.12	7.26	8.31	5.79	103 mil		732 mil	0.0	0.00	-0.53	
finviz	halo	-1.93%	7.12			140,250			7.26	-14.32%	22.97%	102.81m		746.40m			-0.53	
fool	halo	-1.93%	$7.12	$7.25	-0.14	140,250	$7.33	$7.12	$7.26	$8.31	$5.79		0.00	$731.97m				
foxbusiness	halo		$7.12		-0.14	140,250			$7.26									
google-finance	halo	(-1.93%)	7.12	7.25	-0.14	140,250.00	7.33	7.12		8.31	5.79	102.81m		731.97m			-0.53	
howthemarketworks	halo	-1.928%	7.12	7.25	-0.14	140,009	7.33	7.12	7.26									
hpcwire	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
insidestocks	halo	-1.93%	7.12	7.25	-0.14	140250	7.33	7.12										
investopedia	halo	-1.93 %	$7.12	7.25	-0.14				7.26									
investorguide	halo	-1.93%	7.12	7.28	-0.14		7.33	7.12		8.31	5.79			718.6m			-0.528	
marketintellisearch	halo	-1.24 %	$7.17	$7.25	-0.09	102.60k	$7.33	$7.12	$7.26			102.81m	0.00	0.75b	0.0 %		-0.53	
marketwatch	halo	-1.93%	$7.12	open: 7.25	-0.14	4,585	$7.33	$7.12	$7.26	$8.31	$5.79			$733.00m				
minyanville	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
msn-money	halo	-1.93%	7.12	7.25	-0.14	140,250	7.33	7.12	7.26	8.31	5.79	102.81 mil	-13.43	746.36 mil			-0.53	
nasdaq-com	halo	1.93%	$ 7.12	$ 7.25	0.14	140,250	$ 7.33	$ 7.12	$ 7.26	$ 8.31	$ 5.79	102,805,000		$ 731,971,600			$ -0.53	
optimum	halo	-1.93%	7.12 ( 4:30 pm edt)	7.25	-0.14	140,250	7.33	7.12	7.26	8.31	5.79	102.81m		732.0m			-0.53	
paidcontent	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
pc-quote	halo	-1.93%	7.12	7.25	-0.14	140,250	7.33	7.12	7.26	8.31	5.79	104,826,447	-13.69811	746,364,000				
personal-wealth-biz	halo	-1.93%	7.12	7.28	-0.14	140,250	7.33	7.12	7.26	8.31	5.79					0.00	-0.528	
predictwallstreet	halo	-1.93%	7.12		-0.14	140,250												
raymond-james	halo	-1.93	7.12	7.25	-0.14	140,250	7.33	7.12	7.12	8.31	5.79						-0.53	
renewable-energy-world	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
screamingmedia	halo	-1.93%	$	open: 7.25	-0.14	4,585	$7.33	$7.12	$7.26	$8.31	$5.79			$733.00m				
scroli	halo	%	halo			0												
simple-stock-quotes	halo	+6.18%	last trade: 505544096.00		change: 0.650													
smartmoney	halo	(-1.93%)	7.12	$7.25	-0.14	140,250	$7.33	$7.12	$7.26	$8.31	$5.79			746,400	0.00%	$0.00		
stocknod	halo	-1.928%	7.120 usd	7.250	-0.1400	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047						
stockpickr	halo	-1.93%	$7.12 -0.14 | -1.93%	7.25	-0.14	140.25k	7.33	7.12	7.26	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	-1.93%	7.12		-0.14													
streetinsider-com	halo	1.93%	7.12	$7.25	-0.14	140,250	$7.33	$7.12	$7.26	$8.31	$5.79						$-0.53	
thecramerreport	halo		7.13	7.25	-0.16	175683	7.34	7.05										
thestree	halo	-1.93%	$7.12	7.25	-0.14	140250	7.33	7.12	7.26	-8.31	5.79	1.02805047e8		7.32999985e8				
tickerspy	halo	-1.93%	$7.12	7.25	-0.14	140,250	7.33	7.12	7.26	8.31	5.79		-13.7	740.7m	0.00%	$0.00		
tmx-quotemedia	halo	-1.93%	7.120	7.250	-0.140	140,250	7.330	7.120	7.260	8.310	5.790	102,805,047		731,971,935			-0.53	
updown	halo	-1.93%	$7.12	$7.25	-$0.14	139,109	$7.33	$7.12	$7.26	$8.31	$5.79	102.80b		$746m			-0.53	
wallstreetsurvivor	halo	-1.93%	7.12	7.25	-0.14	140,009	7.33	7.12		8.31	5.79			$746m			-0.56	
yahoo-finance	halo	1.93%	7.12	7.28	0.14	140,250	7.33	7.12	7.26	8.31	5.79			718.60m			-0.53	
ycharts-com	halo	-1.93%	7.12		-0.14					8.31	5.79			722.04m	0.00%		-0.53	
zacks	halo	(-1.93%)	7.12		-0.14	vol.  140,250	7.33	7.12		8.31	5.79			746.36 m	0.00	0.00	-.53	
advfn	tg	-1.03	20.14	20.29	-0.21	35011	20.47	20.11										
barchart	tg	-1.03%	20.14	20.29	-0.21	35,011	20.47	20.11	20.35	23.14	15.95		20.21	$642.26 m	0.9%	$0.18	+0.87	
barrons	tg	1.03%	20.14	20.29	-0.21	35,011	20.47	20.11				32.57 million		$632.08 million	0.89%	$0.04		
bloomberg	tg	-1.032%	20.140	20.290	-0.210	35,011	20.470	20.110		23.20	16.09	32.004mil	21.891	644.552mil	0.844	0.045 regular cash	0.920	
boston-com	tg	-1.032%	20.14 usd	20.31	-0.2100	35,011	20.37	20.11	20.35	23.20	15.92	32,003,590						
bostonmerchant	tg	-1.032%	20.14 usd	20.31	-0.2100	35,011	20.37	20.11	20.35	23.20	15.92	32,003,590						
business-insider	tg	-1.032%	20.14 usd	20.31	-0.2100	35,011	20.37	20.11	20.35	23.20	15.92	32,003,590						
chron	tg	-1.032%	20.14 usd	20.31	-0.2100	35,011	20.37	20.11	20.35	23.20	15.92	32,003,590						
cio-com	tg	-1.03%	20.14 usd	20.31	-0.2100	35,011	20.37	20.11	20.35	23.20	15.92	32,003,590	23.15	645m	0.9	0.18		
cnn-money	tg	-1.03%today&rsquo;s change	20.14data as of 4:09pm et	20.29	-0.21	35,011	20.47	20.11	20.35				23.1	$644.6m	0.89%			
easystockalterts	tg	-1.03%	20.14	20.31	-0.21	35011	20.37	20.11	20.35	23.20	16.09		23.15				0.87	
eresearch-fidelity-com	tg	-1.03%	20.1400	20.2900	-0.2100	+24.01%	20.4700	20.1100	20.3500	23.2000	16.0900	32,004,000	9.83	$651.28m	$0.045000	07/01/11		
finance-abc7-com	tg	-1.032%	20.14 usd	20.29	-0.2100	35,011	20.47	20.11	20.35	23.20	15.92	32,003,590						
finance-abc7chicago-com	tg	-1.032%	20.14 usd	20.29	-0.2100	35,011	20.47	20.11	20.35	23.20	15.92	32,003,590						
financial-content	tg	-1.032%	20.14 usd	20.29	-0.2100	35,011	20.47	20.11	20.35	23.20	15.92	32,003,590						
finapps-forbes-com	tg	-1.0%	$20.14	20.29	-0.21	35,011	20.47	20.11	20.35	23.20	16.09	32 mil	23.1	645 mil	0.9	0.18	0.87	
finviz	tg	-1.03%	20.14			35,011			20.35	-12.96%	26.32%	32.00m	23.15	644.48m		0.18	0.87	
fool	tg	-1.03%	$20.14	$20.29	-0.21	35,011	$20.47	$20.11	$20.35	$23.20	$16.09		22.70	$644.55m	1.00%	0.18		
foxbusiness	tg		$20.14		-0.21	35,011			$20.35									
google-finance	tg	(-1.03%)	20.14	20.29	-0.21	35,011.00	20.47	20.11		23.20	16.09	32.00m	23.26	644.55m	0.89	0.05	0.87	
howthemarketworks	tg	-1.032%	20.14	20.29	-0.21	35,011	20.47	20.11	20.35									
hpcwire	tg	-1.032%	20.14 usd	20.31	-0.2100	35,011	20.37	20.11	20.35	23.20	15.92	32,003,590						
insidestocks	tg	-1.03%	20.14	20.29	-0.21	35011	20.47	20.11										
investorguide	tg	-1.03%	20.14	20.29	-0.21		20.47	20.11		23.20	16.09		23.36	641.5m			0.871	
marketintellisearch	tg	-1.08 %	$20.13	$20.29	-0.22	19.90k	$20.47	$20.13	$20.35			32.00m	23.39	0.65b	0.88 %		0.87	
marketwatch	tg	-1.03%	$20.14	open: 20.29	-0.21	35,011	$20.47	$20.11	$20.35	$23.20	$16.09		23.28	$632.08m	0.89%	0.05	0.87	
minyanville	tg	-1.032%	20.14 usd	20.29	-0.2100	35,011	20.47	20.11	20.35	23.20	15.92	32,003,590						
msn-money	tg	-1.03%	20.14	20.29	-0.21	35,011	20.47	20.11	20.35	23.20	16.09	32.00 mil	22.89	651.27 mil	0.88%	0.18	0.87	
nasdaq-com	tg	1.03%	$ 20.14		0.21	35,011	$ 20.47	$ 20.11	$ 20.35	$ 23.20	$ 16.09	32,004,000	23.15	$ 644,560,560	0.88 %	$0.180000	$ 0.87	
optimum	tg	-1.03%	20.14 ( 4:15 pm edt)	20.29	-0.21	35,011	20.47	20.11	20.35	23.20	16.09	32.00m	23.1	644.6m	0.89	0.18	0.87	
paidcontent	tg	-1.032%	20.14 usd	20.29	-0.2100	35,011	20.47	20.11	20.35	23.20	15.92	32,003,590						
pc-quote	tg	-1.03%	20.14	20.29	-0.21	35,011	20.47	20.11	20.35	23.20	16.09	32,337,706	23.125	651,281,000		0.045		
personal-wealth-biz	tg	-1.03%	20.14	20.29	-0.21	35,011	20.47	20.11	20.35	23.20	16.09		23.36		0.84	0.17	0.871	
predictwallstreet	tg	-1.03%	20.14		-0.21	35,011												
raymond-james	tg	-1.03	20.14	20.29	-0.21	35,011	20.47	20.11	20.14	23.20	16.09		23.15				0.87	
renewable-energy-world	tg	-1.032%	20.14 usd	20.29	-0.2100	35,011	20.47	20.11	20.35	23.20	15.92	32,003,590						
screamingmedia	tg	-1.03%	$	open: 20.29	-0.21	35,011	$20.47	$20.11	$20.35	$23.20	$16.09		23.28	$632.08m	0.89%	0.05	0.87	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	-1.03%	last trade: 20.14		change: -0.210								p/e ratio: 23.36					
smartmoney	tg	(-1.03%)	20.14	$20.29	-0.21	35,011	$20.47	$20.11	$20.35	$23.20	$16.09			651,300	0.88%	$0.05		
stocknod	tg	-1.032%	20.14 usd	20.31	-0.2100	35,011	20.37	20.11	20.35	23.20	15.92	32,003,590						
stockpickr	tg	-1.03%	$20.14 -0.21 | -1.03%	20.29	-0.21	35.01k	20.47	20.11	20.35	23.20	16.09							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	-1.03%	20.14		-0.21													
streetinsider-com	tg	1.03%	20.14	$20.29	-0.21	35,011	$20.47	$20.11	$20.35	$23.20	$16.09		23.15				$0.87	
thecramerreport	tg		505539232.00	17.77	+0.8441	69598	17.76	0.00										
thestree	tg	-1.03%	$20.14	20.29	-0.21	35011	20.47	20.11	20.35	-23.2	16.09	3.200359e7		6.32070903e8				
tickerspy	tg	-1.03%	$20.14	20.29	-0.21	35,011	20.47	20.11	20.35	23.20	16.09		23.1	651.2m	0.88%	$0.04		
tmx-quotemedia	tg	-1.03%	20.140	20.290	-0.210	35,011	20.470	20.110	20.350	23.200	16.090	32,003,590	23.40	644,552,303	0.894	0.045 usd	0.87	
updown	tg	-1.03%	$20.14	$20.29	-$0.21	35,011	$20.47	$20.11	$20.35	$23.20	$16.09	32.00b	23.27	$651m			0.87	
wallstreetsurvivor	tg	-1.03%	20.14	20.29	-0.21	35,011	20.47	20.11		23.20	16.09		23.40	$651m	0.90%	0.16 -	0.83	
yahoo-finance	tg	1.03%	20.14	20.29	0.21	35,011	20.47	20.11	20.35	23.20	16.09		23.12	641.54m	0.90%	0.18	0.87	
ycharts-com	tg	-1.03%	20.14		-0.21					23.20	16.09		23.15	642.26m	0.91%		0.87	
zacks	tg	(-1.03%)	20.14		-0.21	vol.  35,011	20.47	20.11		23.20	16.09		20.56	651.28 m	0.88	0.18	.99	
advfn	mtn	0.65	46.18	45.94	0.3	113608	46.56	45.73										
barchart	mtn	+0.65%	46.18	45.94	+0.30	113,608	46.56	45.73	45.88	53.85	32.27		33.26	$1.66 b	1.32%	$0.60	+1.20	
barrons	mtn	0.65%	46.18	45.94	+0.30	113,608	46.56	45.73				36.73 million		$1.97 billion		$0.15		
bloomberg	mtn	0.654%	46.180	45.940	0.300	113,608	46.560	45.730		54.03	32.37	36.070mil	33.464	1,665.705mil	0.325	0.150 regular cash	1.380	
boston-com	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
bostonmerchant	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
business-insider	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
chron	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
cio-com	mtn	+0.65%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843	37.85	2b	1.3	0.6		
cnn-money	mtn	+0.65%today&rsquo;s change	46.18data as of 4:01pm et	45.94	+0.30	113,608	46.56	45.73	45.88				37.9	$1.7b	1.30%			
easystockalterts	mtn	0.65%	46.18	46.32	+0.30	113608	46.56	46.15	45.88	53.84	32.37		37.85				1.22	
eresearch-fidelity-com	mtn	0.65%	46.1800	45.9400	0.3000	+30.64%	46.5600	45.7300	45.8800	54.0300	32.3700	36,070,000	13.79	$1.65b	$0.150000	07/18/11		
finance-abc7-com	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
financial-content	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	0.6%	$46.18	45.94	0.30	113,608	46.56	45.73	45.88	54.03	32.37	36 mil	38.5	2 bil	1.3	0.60	1.20	
finviz	mtn	0.65%	46.18			113,608			45.88	-14.25%	43.14%	36.07m	38.17	1.67b		0.60	1.21	
fool	mtn	+0.65%	$46.18	$45.94	0.30	113,608	$46.56	$45.73	$45.88	$54.03	$32.37		37.10	$1.67b		0.60		
foxbusiness	mtn		$46.18		+0.30	113,608			$45.88									
google-finance	mtn	(0.65%)	46.18	45.94	+0.30	113,608.00	46.56	45.73		54.03	32.37	36.07m	38.17	1.67b	1.30	0.15	1.21	
howthemarketworks	mtn	0.654%	46.18	45.94	0.3	113,608	46.56	45.73	45.88									
hpcwire	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
insidestocks	mtn	+0.65%	46.18	45.94	+0.30	113600	46.56	45.73					price earnings ratio: 38.48					
investopedia	mtn	+0.65 %	$46.18	45.94	+0.30				45.88									
investorguide	mtn	+0.65%	46.18	45.94	+0.30		46.56	45.73		54.03	32.37		36.15	1.666b			1.269	
marketintellisearch	mtn	0.65 %	$46.18	$45.94	0.30	113.10k	$46.56	$45.73	$45.88			36.07m	37.92	1.65b	1.31 %		1.21	
marketwatch	mtn	+0.65%	$46.18	open: 45.94	+0.30	113,608	$46.56	$45.73	$45.88	$54.03	$32.37		36.64	$1.97b		0.15	1.26	
minyanville	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
msn-money	mtn	+0.65%	46.18	45.94	+0.30	113,608	46.56	45.73	45.88	54.03	32.37	36.07 mil	36.36	1.65 bil	1.31%	0.60	1.21	
nasdaq-com	mtn	0.65%	$ 46.18		0.30	113,608	$ 46.56	$ 45.73	$ 45.88	$ 54.03	$ 32.37	36,070,000	38.48	$ 1,665,712,600	1.31 %	$0.600000	$ 1.20	
optimum	mtn	+0.65%	46.18 ( 4:15 pm edt)	46.32	+0.30	113,608	46.56	46.15	45.88	53.84	32.37	36.07m	37.9	1.7b			1.22	
paidcontent	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
pc-quote	mtn	0.65%	46.18	45.94	0.30	113,608	46.56	45.73	45.88	54.03	32.37	35,835,678	36.12598	1,654,892,000		0.15		
personal-wealth-biz	mtn	+0.65%	46.18	45.94		113,608	46.56	45.73	45.88	54.03	32.37		36.15		0.33	0.15	1.269	
predictwallstreet	mtn	+0.65%	46.18		+0.30	113,608												
raymond-james	mtn	0.65	46.18	45.94	0.30	113,608	46.56	45.73	46.18	54.03	32.37		35.52				1.30	
renewable-energy-world	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
screamingmedia	mtn	+0.65%	$	open: 45.94	+0.30	113,608	$46.56	$45.73	$45.88	$54.03	$32.37		36.64	$1.97b		0.15	1.26	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	+45.87%	last trade: 505544256.00		change: 5.713													
smartmoney	mtn	(0.65%)	46.18	$45.94	0.30	113,608	$46.56	$45.73	$45.88	$54.03	$32.37			1,654,800	1.31%	$0.15		
stocknod	mtn	+0.6539%	46.18 usd	46.32	+0.3000	113,608	46.56	46.15	45.88	54.03	32.37	36,069,843						
stockpickr	mtn	0.65%	$46.18 0.30 | 0.65%	45.94	0.30	113.61k	46.56	45.73	45.88	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	0.61%	46.16		+0.28													
streetinsider-com	mtn	0.65%	46.18	$46.32	+0.30	113,608	$46.56	$46.15	$45.88	$53.84	$32.37		37.85				$1.22	
thecramerreport	mtn		45.24	45.62	-0.33	269460	45.62	44.86										
thestree	mtn	0.65%	$46.18	45.94	0.3	113608	46.56	45.73	45.88	-54.03	32.37	3.6069843e7		1.631691302e9				
tickerspy	mtn	0.65%	$46.18	45.94	+0.30	113,608	46.56	45.73	45.88	54.03	32.37		36.1	1.6b	1.31%	$0.15		
tmx-quotemedia	mtn	0.65%	46.180	45.940	0.300	113,608	46.560	45.730	45.880	54.030	32.370	36,069,843	37.60	1,665,705,350	1.299	0.150 usd	1.22	
updown	mtn	0.65%	$46.18	$45.94	$0.30	113,608	$46.56	$45.73	$45.88	$54.03	$32.37	36.00b	35.56	$1.65b			1.29	
wallstreetsurvivor	mtn	0.65%	46.18	45.94	0.30	113,608	46.56	45.73		54.03	32.37		37.60	$2b	1.30%		0.83	
yahoo-finance	mtn	0.65%	46.18	45.94	0.30	113,608	46.56	45.73	45.88	54.03	32.37		36.39	1.67b	1.30%	0.60	1.27	
ycharts-com	mtn	+0.61%	46.16		+0.28					54.03	32.37		37.23	1.66b	1.29%		1.24	
zacks	mtn	(0.65%)	46.18		0.30	vol.  113,608	46.56	45.73		54.03	32.37		33.49	1.65 b	1.31	0.60	1.37	
advfn	te	-0.52	19.25	19.35	-0.1	1214248	19.355	19.1703										
barchart	te	-0.52%	19.25	19.35	-0.10	1,214,248	19.36	19.17	19.35	19.44	15.42		16.02	$4.14 b	4.55%	$0.86	+1.09	
barrons	te	0.52%	19.25	19.35	-0.10	1.214m	19.355	19.17				214.80 million		$4.10 billion	4.47%	$0.22		
bloomberg	te	-0.517%	19.250	19.350	-0.100	1,214,248	19.355	19.170		19.66	15.96	214.937mil	16.314	4,137.534mil	4.311	0.215 regular cash	1.180	
boston-com	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,248	19.35	19.17	19.35	19.66	15.96	214,936,829						
bostonmerchant	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,248	19.35	19.17	19.35	19.66	15.96	214,936,829						
business-insider	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,248	19.35	19.17	19.35	19.66	15.96	214,936,829						
chron	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
cio-com	te	-0.52%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829	17.66	4b	4.6	0.86		
cnn-money	te	-0.52%	19.25	19.35	-0.10	1,205,888	19.36	19.17	19.35				17.7	$4.1b	4.47%			
easystockalterts	te	-0.52%	19.25	19.35	-0.10	1214138	19.35	19.17	19.35	19.66	15.96		17.66				1.09	
eresearch-fidelity-com	te	-0.52%	19.2500	19.3500	-0.1000	+18.57%	19.3550	19.1703	19.3500	19.6600	15.9600	214,937,000	3.47	$4.16b	$0.215000	05/27/11		
finance-abc7-com	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
financial-content	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
finapps-forbes-com	te	-0.5%	$19.25	19.35	-0.10	1,214,138	19.35	19.17	19.35	19.66	15.96	215 mil	17.7	4 bil	4.5	0.86	1.09	
finviz	te	-0.52%	19.25			1,214,138			19.35	-0.97%	24.88%	214.94m	17.75	4.16b		0.86	1.09	
fool	te	-0.52%	$19.25	$19.35	-0.10	1,214,138	$19.35	$19.17	$19.35	$19.66	$15.96		17.50	$4.14b	5.10%	0.86		
foxbusiness	te		$19.25		-0.10	1,214,248			$19.35									
google-finance	te	(-0.52%)	19.25	19.35	-0.10	1.21m	19.35	19.17		19.66	15.96	214.94m	17.74	4.14b	4.47	0.22	1.09	
howthemarketworks	te	-0.517%	19.25	19.35	-0.1	1,214,138	19.355	19.1703	19.35									
hpcwire	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
insidestocks	te	-0.52%	19.25	19.35	-0.10	1214248	19.36	19.17					price earnings ratio: 17.66					
investopedia	te	-0.52 %	$19.25	19.35	-0.10				19.35									
investorguide	te	-0.52%	19.25	19.35	-0.10		19.355	19.1703		19.66	15.96		17.75	4.138b			1.09	
marketintellisearch	te	-0.52 %	$19.25	$19.35	-0.10	1204.50k	$19.35	$19.17	$19.35			214.94m	17.75	4.16b	4.44 %		1.09	
marketwatch	te	-0.52%	$19.25	open: 19.35	-0.10	8,360	$19.36	$19.17	$19.35	$19.66	$15.96		17.62	$4.10b	4.47%	0.22	1.09	
minyanville	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
msn-money	te	-0.52%	19.25	19.35	-0.10	1.21 mil	19.36	19.17	19.35	19.66	15.96	214.94 mil	17.50	4.16 bil	4.44%	0.86	1.09	
nasdaq-com	te	0.52%	$ 19.25		0.10	1,214,138	$ 19.355	$ 19.1703	$ 19.35	$ 19.66	$ 15.96	214,937,000	17.66	$ 4,137,537,250	4.44 %	$0.860000	$ 1.09	
optimum	te	-0.52%	19.25 ( 4:00 pm edt)	19.35	-0.10	1,214,138	19.35	19.17	19.35	19.66	15.96	214.94m	17.7	4.1b	4.47	0.86	1.09	
paidcontent	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
pc-quote	te	-0.52%	19.25	19.35	-0.10	1,214,248	19.355	19.1703	19.35	19.66	15.96	216,053,558	17.59091	4,159,031,000		0.215		
personal-wealth-biz	te	+18.55%	505545440.00	18.47		1,650,920	18.43	0.00	18.60	14.78	1.09		22.41		24.16	4.4938	0.83	
predictwallstreet	te	-0.52%	19.25		-0.10	1,214,138												
raymond-james	te	-0.52	19.25	19.35	-0.10	1,214,138	19.36	19.17	19.25	19.66	15.96		17.50				1.10	
renewable-energy-world	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
screamingmedia	te	-0.52%	$	open: 19.35	-0.10	8,360	$19.36	$19.17	$19.35	$19.66	$15.96		17.62	$4.10b	4.47%	0.22	1.09	
scroli	te	-0.52%	te 19.25	19.35	-0.10	976,965	19.35	19.17	19.35	19.66	15.96		17.74				1.09	
simple-stock-quotes	te	-0.52%	last trade: 19.25		change: -0.100								p/e ratio: 17.75					
smartmoney	te	(-0.52%)	19.25	$19.35	-0.10	1,214,138	$19.36	$19.17	$19.35	$19.66	$15.96			4,159,000	4.44%	$0.22		
stocknod	te	-0.5168%	19.25 usd	19.35	-0.1000	1,214,138	19.35	19.17	19.35	19.66	15.96	214,936,829						
stockpickr	te	-0.52%	$19.25 -0.10 | -0.52%	19.35	-0.10	1.21m	19.36	19.17	19.35	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	-0.57%	19.24		-0.11													
streetinsider-com	te	0.52%	19.25	$19.35	-0.1	1,214,138	$19.35	$19.17	$19.35	$19.66	$15.96		17.66				$1.09	
thecramerreport	te		19.09	18.92	+0.19	1475232	19.13	18.86										
thestree	te	-0.52%	$19.25	19.35	-0.1	1214138	19.36	19.17	19.35	-19.66	15.96	2.14936829e8		4.103144066e9				
tickerspy	te	-0.52%	$19.25	19.35	-0.10	1,214,138	19.36	19.17	19.35	19.66	15.96		17.6	4.1b	4.44%	$0.21		
tmx-quotemedia	te	-0.52%	19.250	19.350	-0.100	1,214,248	19.355	19.170	19.350	19.660	15.960	214,936,829	17.80	4,137,533,958	4.444	0.215 usd	1.09	
updown	te	-0.52%	$19.25	$19.35	-$0.10	1,205,888	$19.36	$19.17	$19.35	$19.66	$15.96	214.93b	17.53	$4.15b			1.10	
wallstreetsurvivor	te	-0.52%	19.25	19.35	-0.10	1,214,138	19.36	19.17		19.66	15.96		17.80	$4b	4.40%	0.82 -	1.11	
yahoo-finance	te	0.52%	19.25	19.35	0.10	1,214,138	19.36	19.17	19.35	19.66	15.96		17.66	4.14b	4.50%	0.86	1.09	
ycharts-com	te	-0.57%	19.24		-0.11					19.66	15.96		17.65	4.13b	4.53%		1.09	
zacks	te	(-0.52%)	19.25		-0.10	vol.  1,214,138	19.36	19.17		19.66	15.96		16.4	4.16 b	4.44	0.86	1.18	
advfn	klac	2.62	44.11	42.97	1.125	2114074	44.41	42.94										
barchart	klac	+2.61%	44.11	42.97	+1.12	1,858,648	44.41	42.94	42.99	51.54	27.27		10.35	$7.38 b	2.36%	$1.00	+3.88	
barrons	klac	2.62%	44.11	42.97	+1.125	2.108m	44.41	42.94				173.03 million		$7.12 billion	2.27%	$0.25		
bloomberg	klac	2.617%	44.110	42.970	1.125	2,114,074	44.410	42.940		51.83	27.75	167.903mil	10.864	7,406.203mil	2.267	0.350 regular cash	4.060	
boston-com	klac	+2.617%	44.11 usd	42.97	+1.125	2,112,174	44.41	42.94	42.98	51.83	27.75	167,903,024						
bostonmerchant	klac	+2.617%	44.11 usd	42.97	+1.125	2,112,174	44.41	42.94	42.98	51.83	27.75	167,903,024						
business-insider	klac	+2.617%	44.11 usd	42.97	+1.125	2,112,174	44.41	42.94	42.98	51.83	27.75	167,903,024						
chron	klac	+2.617%	44.11 usd	42.97	+1.125	2,112,174	44.41	42.94	42.98	51.83	27.75	167,903,024						
cio-com	klac	+2.62%	44.11 usd	42.97	+1.125	2,112,174	44.41	42.94	42.98	51.83	27.75	167,903,024	11.37	7b	2.4	1		
cnn-money	klac	+2.62%	44.11	42.97	+1.13	2,109,647	44.41	42.94	42.99				11.4	$7.4b	2.27%			
easystockalterts	klac	2.61%	44.11	42.97	+1.12	2110274	44.41	42.94	42.99	51.83	27.75		11.37				3.88	
eresearch-fidelity-com	klac	2.62%	44.1100	42.9700	1.1250	+44.68%	44.4100	42.9400	42.9850	51.8300	27.7500	167,903,000	3.46	$7.22b	$0.250000	06/01/11		
finance-abc7-com	klac	+2.617%	44.11 usd	42.97	+1.125	2,110,274	44.41	42.94	42.98	51.83	27.75	167,903,024						
finance-abc7chicago-com	klac	+2.617%	44.11 usd	42.97	+1.125	2,110,274	44.41	42.94	42.98	51.83	27.75	167,903,024						
financial-content	klac	+2.617%	44.11 usd	42.97	+1.125	2,110,274	44.41	42.94	42.98	51.83	27.75	167,903,024						
finapps-forbes-com	klac	2.6%	$44.11	42.97	1.12	2,112,174	44.41	42.94	42.99	51.83	27.75	168 mil	11.4	7 bil	2.3	1.00	3.88	
finviz	klac	2.61%	44.11			2,112,174			42.99	-14.41%	61.79%	167.90m	11.05	7.22b		1.00	3.89	
fool	klac	+2.62%	$44.11	$42.97	1.13	2,112,174	$44.41	$42.94	$42.99	$51.83	$27.75		10.90	$7.41b	2.00%	1.00		
foxbusiness	klac		$44.11		+1.12	2,121,068			$42.98									
google-finance	klac	(2.62%)	44.11	42.97	+1.12	2.11m	44.41	42.94		51.83	27.75	167.90m	11.35	7.41b	2.27	0.35	3.89	
howthemarketworks	klac	2.617%	44.11	42.97	1.125	2,110,274	44.41	42.94	42.985									
hpcwire	klac	+2.617%	44.11 usd	42.97	+1.125	2,112,174	44.41	42.94	42.98	51.83	27.75	167,903,024						
insidestocks	klac	+2.61%	44.11	42.97	+1.12	1793966	44.41	42.94					price earnings ratio: 10.76					
investopedia	klac	+2.61 %	$44.11	42.97	+1.12				42.99									
investorguide	klac	+2.62%	44.11	42.97	+1.125		43.76	42.94		51.83	27.75		11.05	7.406b			3.89	
marketintellisearch	klac	2.28 %	$43.97	$42.97	0.98	2082.20k	$44.41	$42.94	$42.99			167.90m	11.05	7.22b	2.33 %		3.89	
marketwatch	klac	+2.62%	$44.11	open: 42.97	+1.13	14,821	$44.41	$42.94	$42.99	$51.83	$27.75		11.41	$7.12b	2.27%	0.25	3.87	
minyanville	klac	+2.617%	44.11 usd	42.97	+1.125	2,110,274	44.41	42.94	42.98	51.83	27.75	167,903,024						
msn-money	klac	+2.62%	44.11	42.97	+1.13	2.11 mil	44.41	42.94	42.99	51.83	27.75	167.90 mil	11.34	7.22 bil	2.33%	1.00	3.89	
nasdaq-com	klac	2.62%	$ 44.11	$ 42.97	1.125	2,112,174	$ 44.41	$ 42.94	$ 42.985	$ 51.83	$ 27.75	167,903,000	11.37	$ 7,406,201,330	2.33 %	$1.000000	$ 3.88	
optimum	klac	+2.62%	44.11 ( 4:00 pm edt)	42.97	+1.12	2,108,474	44.41	42.94	42.98	51.83	27.75	167.90m	11.4	7.4b	2.27	1.00	3.88	
paidcontent	klac	+2.617%	44.11 usd	42.97	+1.125	2,110,274	44.41	42.94	42.98	51.83	27.75	167,903,024						
pc-quote	klac	2.63%	44.11	42.97	1.13	2,121,068	44.41	42.94	42.985	51.83	27.75	163,620,732	11.05013	7,217,311,000		0.25		
personal-wealth-biz	klac	+2.62%	44.11	42.97		2,121,068	44.41	42.94	42.985	51.83	27.75		11.05		1.74	0.75	3.89	
predictwallstreet	klac	+2.62%	44.11		+1.13	2,112,174												
raymond-james	klac	2.62	44.11	42.97	1.13	2,112,174	44.41	42.94	44.11	51.83	27.75		11.14				3.96	
renewable-energy-world	klac	+2.617%	44.11 usd	42.97	+1.125	2,110,274	44.41	42.94	42.98	51.83	27.75	167,903,024						
screamingmedia	klac	+2.62%	$	open: 42.97	+1.13	12,921	$44.41	$42.94	$42.99	$51.83	$27.75		11.41	$7.12b	2.27%	0.25	3.87	
scroli	klac	2.62%	klac 44.11	42.97	1.13	1,865,307	44.41	42.94	42.98	51.83	27.75		11.35				3.89	
simple-stock-quotes	klac	+41.15%	last trade: 505544608.00		change: 1.983								p/e ratio: 54.96					
smartmoney	klac	(2.62%)	44.11	$42.97	1.12	2,114,074	$44.41	$42.94	$42.98	$51.83	$27.75			7,217,300	2.33%	$0.25		
stocknod	klac	+2.617%	44.11 usd	42.97	+1.125	2,112,174	44.41	42.94	42.98	51.83	27.75	167,903,024						
stockpickr	klac	2.62%	$44.11 1.12 | 2.62%	42.97	1.12	2.11m	44.41	42.94	42.98	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	2.63%	44.12		+1.13													
streetinsider-com	klac	2.61%	44.11	$42.97	+1.12	2,110,274	$44.41	$42.94	$42.99	$51.83	$27.75		11.37				$3.88	
thecramerreport	klac		42.40	42.29	-0.04	2954323	42.86	42.28										
thestree	klac	2.62%	$44.11	42.97	1.12	2112174	44.41	42.94	42.98	-51.83	27.75	1.67903024e8		7.119088218e9				
tickerspy	klac	2.62%	$44.11	42.97	+1.12	2,109,647	44.41	42.94	42.99	51.83	27.75		11.1	7.2b	2.33%	$0.25		
tmx-quotemedia	klac	2.62%	44.110	42.970	1.125	2,119,468	44.410	42.940	42.985	51.830	27.750	167,903,024	11.10	7,406,202,389	2.326	0.250 usd	3.88	
updown	klac	2.61%	$44.11	$42.97	$1.12	2,108,047	$44.41	$42.94	$42.99	$51.83	$27.75	167.90b	10.87	$7.21b			3.96	
wallstreetsurvivor	klac	2.62%	44.11	42.97	1.13	2,112,174	44.41	42.94		51.83	27.75		11.10	$7b	2.30%	0.60 -	1.23	
yahoo-finance	klac	2.62%	44.11	42.97	1.13	2,114,074	44.41	42.94	42.99	51.83	27.75		11.34	7.41b	2.40%	1.00	3.89	
ycharts-com	klac	+2.64%	44.12		+1.14					51.83	27.75		11.40	7.38b	2.34%		3.87	
zacks	klac	(2.63%)	44.11		1.13	vol.  2,113,774	44.41	42.94		51.83	27.75		10.48	7.22 b	2.33	1.00	4.1	
advfn	fst	2.16	27.0	26.46	0.57	3625268	27.18	26.12										
barchart	fst	+2.16%	27.00	26.46	+0.57	3,625,268	27.18	26.12	26.43	40.23	22.48		15.53	$3.07 b			+1.01	
barrons	fst	2.16%	27.00	26.46	+0.57	3.622m	27.18	26.12				111.50 million		$2.92 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	2.157%	27.000	26.460	0.570	3,625,268	27.180	26.120		40.23	22.48	113.637mil	19.014	3,068.195mil			1.420	
boston-com	fst	+2.157%	27.00 usd	26.46	+0.5700	3,625,268	27.18	26.12	26.43	40.23	22.48	113,636,861						
bostonmerchant	fst	+2.157%	27.00 usd	26.46	+0.5700	3,625,268	27.18	26.12	26.43	40.23	22.48	113,636,861						
business-insider	fst	+2.157%	27.00 usd	26.46	+0.5700	3,625,268	27.18	26.12	26.43	40.23	22.48	113,636,861						
chron	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
cio-com	fst	+2.16%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861	27.00	3b				
cnn-money	fst	+2.16%	27.00	26.46	+0.57	3,620,051	27.18	26.12	26.43				27.0	$3.1b				
easystockalterts	fst	2.15%	27.00	26.46	+0.57	3622497	27.18	26.12	26.43	40.23	22.48		27.00				1.00	
eresearch-fidelity-com	fst	2.16%	27.0000	26.4600	0.5700	-4.07%	27.1800	26.1200	26.4300	40.2300	22.4800	113,637,000	1.65	$3.00b				
finance-abc7-com	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
financial-content	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
finapps-forbes-com	fst	2.2%	$27.00	26.46	0.57	3,622,497	27.18	26.12	26.43	40.23	22.48	114 mil	27.0	3 bil	0.0	0.00	1.00	
finviz	fst	2.16%	27.00			3,623,397			26.43	-32.89%	20.11%	113.64m	26.17	3.00b			1.01	
fool	fst	+2.16%	$27.00	$26.46	0.57	3,622,497	$27.18	$26.12	$26.43	$40.23	$22.48		25.70	$3.07b				
foxbusiness	fst		$27.00		+0.57	3,625,268			$26.43									
google-finance	fst	(2.16%)	27.00	26.46	+0.57	3.62m	27.18	26.12		40.23	22.48	113.64m	26.76	3.07b			1.01	
howthemarketworks	fst	2.157%	27	26.46	0.57	3,622,497	27.18	26.12	26.43									
hpcwire	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
insidestocks	fst	+2.16%	27.00	26.46	+0.57	3622497	27.18	26.12					price earnings ratio: 19.01					
investopedia	fst	+2.16 %	$27.00	26.46	+0.57				26.43									
investorguide	fst	+27.55%	505544864.00	27.71	-0.5413		27.285	0.00		24.83	1.012			4990.7t			0.00	
marketintellisearch	fst	2.16 %	$27.00	$26.46	0.57	3603.10k	$27.18	$26.12	$26.43			113.64m	26.17	3.00b	0.0 %		1.01	
marketwatch	fst	+2.16%	$27.00	open: 26.46	+0.57	5,297	$27.18	$26.12	$26.43	$40.23	$22.48		26.13	$2.92b			1.03	
minyanville	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
msn-money	fst	+2.16%	27.00	26.46	+0.57	3.62 mil	27.18	26.12	26.43	40.23	22.48	113.64 mil	27.00	3 bil			1.01	
nasdaq-com	fst	2.16%	$ 27		0.57	3,621,997	$ 27.18	$ 26.12	$ 26.43	$ 40.23	$ 22.48	113,637,000	26.73	$ 3,068,199,000			$ 1.01	
optimum	fst	+2.16%	27.00 ( 4:02 pm edt)	26.46	+0.57	3,622,497	27.18	26.12	26.43	40.23	22.48	113.64m	27.0	3.1b			1.00	
paidcontent	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
pc-quote	fst	2.16%	27.0	26.46	0.57	3,625,268	27.18	26.12	26.43	40.23	22.48	111,214,500	26.43	3,002,792,000				
personal-wealth-biz	fst	+2.16%	27.00	26.46		3,625,268	27.18	26.12	26.43	40.23	22.48		26.12			0.00	1.012	
predictwallstreet	fst	+2.16%	27.00		+0.57	3,621,997												
raymond-james	fst	2.16	27.00	26.46	0.57	3,622,497	27.18	26.12	27.00	40.23	22.48		26.73				1.01	
renewable-energy-world	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
screamingmedia	fst	+2.16%	$	open: 26.46	+0.57	5,297	$27.18	$26.12	$26.43	$40.23	$22.48		26.13	$2.92b			1.03	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	+2.16%	last trade: 27.00		change: 0.570								p/e ratio: 26.12					
smartmoney	fst	(2.16%)	27.00	$26.46	0.57	3,622,497	$27.18	$26.12	$26.43	$40.23	$22.48			3,003,400	0.00%	$0.00		
stocknod	fst	+2.157%	27.00 usd	26.46	+0.5700	3,622,497	27.18	26.12	26.43	40.23	22.48	113,636,861						
stockpickr	fst	2.16%	$27.00 0.57 | 2.16%	26.46	0.57	3.62m	27.18	26.12	26.43	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	2.06%	26.98		+0.55													
streetinsider-com	fst	2.16%	27.00	$26.46	+0.57	3,621,997	$27.18	$26.12	$26.43	$40.23	$22.48		27.00				$1.00	
thecramerreport	fst		25.70	25.47	+0.39	3337583	25.86	25.15										
thestree	fst	2.16%	$27.0	26.46	0.57	3622497	27.18	26.12	26.43	-40.23	22.48	1.13636861e8		2.920467328e9				
tickerspy	fst	2.16%	$27.00	26.46	+0.57	3,622,497	27.18	26.12	26.43	40.23	22.48		26.4	3.0b	0.00%	$0.00		
tmx-quotemedia	fst	2.16%	27.000	26.460	0.570	3,625,268	27.180	26.120	26.430	40.230	22.480	113,636,861	26.40	3,068,195,247			1.00	
updown	fst	2.16%	$27.00	$26.46	$0.57	3,620,051	$27.18	$26.12	$26.43	$40.23	$22.48	113.63b	25.51	$3.00b			1.04	
wallstreetsurvivor	fst	2.16%	27.00	26.46	0.57	3,622,497	27.18	26.12		40.23	22.48		26.40	$3b			2.00	
yahoo-finance	fst	2.16%	27.00	26.46	0.57	3,622,497	27.18	26.12	26.43	40.23	22.48		26.68	3.01b			1.01	
ycharts-com	fst	+2.06%	26.98		+0.55					40.23	22.48		26.98	3.06b	0.00%		1.00	
zacks	fst	(2.16%)	27.00		0.57	vol.  3,622,497	27.18	26.12		40.23	22.48		16.22	3.00 b	0.00	0.00	1.63	
advfn	belfb	-3.16	20.82	21.5	-0.68	34892	21.5	20.8										
barchart	belfb	-3.16%	20.82	21.50	-0.68	40,212	21.50	20.80	21.50	26.59	17.06		10.23	$45.18 m	1.34%	$0.28	+1.44	
barrons	belfb	3.16%	20.82	21.50	-0.68	34,892	21.50	20.80				11.68 million		$247.44 million	1.34%	$0.07		
bloomberg	belfb	-3.163%	20.820	21.500	-0.680	34,892	21.500	20.800		26.77	17.28	9.520mil	8.229	247.785mil	1.345	0.070 regular cash	2.530	
boston-com	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
bostonmerchant	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
business-insider	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
chron	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
cio-com	belfb	-3.16%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543	14.46	198m	1.4	0.28		
cnn-money	belfb	-3.16%today&rsquo;s change	20.82data as of 3:59pm et	21.50	-0.68	29,985	21.50	20.80	21.50				14.5	$198.2m	1.34%			
easystockalterts	belfb	-3.16%	20.82	21.50	-0.68	34892	21.50	20.82	21.50	26.77	17.28		14.46				1.44	
eresearch-fidelity-com	belfb	-3.16%	20.8200	21.5000	-0.6800	+21.61%	21.5000	20.8000	21.5000	26.7700	17.2800	9,520,000	8.05	$204.68m	$0.070000	08/02/11		
finance-abc7-com	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
finance-abc7chicago-com	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
financial-content	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
finapps-forbes-com	belfb	-3.2%	$20.82	21.50	-0.68	34,892	21.50	20.80	21.50	26.77	17.28	10 mil	14.3	198 mil	1.3	0.28	1.46	
finviz	belfb	-3.16%	20.82			34,892			21.50	-21.69%	22.09%	11.69m	14.93	251.34m		0.28	1.44	
fool	belfb	-2.47%	$20.97	$21.50	-0.53	29,579	$21.50	$20.80	$21.50	$26.77	$17.28		14.50	$245.23m	1.50%	0.28		
foxbusiness	belfb		$20.82		-0.68	34,892			$21.50									
google-finance	belfb	(-3.16%)	20.82	21.50	-0.68	34,892.00	21.50	20.69		26.77	17.28	12.37m	14.44	257.48m	1.15	0.06	1.44	
howthemarketworks	belfb	-3.163%	20.82	21.5	-0.68	34,892	21.5	20.8	21.5									
hpcwire	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
insidestocks	belfb	-3.16%	20.82	21.50	-0.68	34692	21.50	20.80										
investopedia	belfb	-3.16 %	$20.82	21.50	-0.68				21.50									
investorguide	belfb	+19.83%	505476960.00	19.89	+0.2011		19.60	0.00		16.27	1.455		71.32	21523.2t			0.28	
marketintellisearch	belfb	-3.16 %	$20.82	$21.50	-0.68	34.80k	$21.50	$20.80	$21.50			11.69m	14.93	0.25b	1.3 %		1.44	
marketwatch	belfb	-3.16%	$20.82	open: 21.50	-0.68	34,892	$21.50	$20.80	$21.50	$26.77	$17.28		14.45	$247.44m	1.34%	0.07	1.44	
minyanville	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
msn-money	belfb	-3.16%	20.82	21.50	-0.68	34,892	21.50	20.80	21.50	26.77	17.28		17.64					
nasdaq-com	belfb	3.16%	$ 20.82	$ 21.50	0.68	34,892	$ 21.50	$ 20.80	$ 21.50	$ 26.77	$ 17.28	9,520,000	14.46	$ 198,206,400	1.3 %	$0.280000	$ 1.44	
optimum	belfb	-3.16%	20.82 ( 4:00 pm edt)	21.50	-0.68	34,892	21.50	20.82	21.50	26.77	17.28	9.52m	14.5	198.2m	1.34	0.28	1.44	
paidcontent	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
pc-quote	belfb	-3.16%	20.82	21.5	-0.68	34,892	21.5	20.8	21.5	26.77	17.28	9,838,160	18.22034	204,831,000		0.07		
personal-wealth-biz	belfb	-3.16%	20.82	21.50	-0.68	34,892	21.50	20.80	21.50	26.77	17.28		14.78		1.30	0.28	1.455	
predictwallstreet	belfb	-3.16%	20.82		-0.68	34,892												
raymond-james	belfb	-3.16	20.82	21.50	-0.68	34,892	21.50	20.80	20.82	26.77	17.28		14.46				1.44	
renewable-energy-world	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
screamingmedia	belfb	-3.16%	$	open: 21.50	-0.68	539	$21.50	$20.80	$21.50	$26.77	$17.28		14.45	$247.44m	1.34%	0.07	1.44	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	-3.16%	last trade: 20.82		change: -0.680								p/e ratio: 14.78					
smartmoney	belfb	(-3.16%)	20.82	$21.50	-0.68	34,892	$21.50	$20.80	$21.50	$26.77	$17.28			204,700	1.30%	$0.07		
stocknod	belfb	-3.163%	20.82 usd	21.50	-0.6800	34,892	21.50	20.82	21.50	26.77	17.18	9,519,543						
stockpickr	belfb	-3.16%	$20.82 -0.68 | -3.16%	21.50	-0.68	34.89k	21.50	20.80	21.50	26.77	17.28							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	-2.74%	20.91		-0.59													
streetinsider-com	belfb	3.16%	20.82	$21.50	-0.68	34,892	$21.50	$20.82	$21.50	$26.77	$17.28		14.46				$1.44	
thecramerreport	belfb		20.87	20.28	+0.47	21530	21.16	20.28										
thestree	belfb	-3.16%	$20.82	21.5	-0.68	34892	21.5	20.8	21.5	-26.77	17.28	1.1694455e7		1.98672862e8				
tickerspy	belfb	-3.16%	$20.82	21.50	-0.68	34,892	21.50	20.80	21.50	26.77	17.28		18.2	251.4m	1.30%	$0.07		
tmx-quotemedia	belfb	-3.16%	20.820	21.500	-0.680	34,892	21.500	20.800	21.500	26.770	17.280	11,694,455	14.90	243,478,553	1.302	0.070 usd	1.44	
updown	belfb	-3.16%	$20.82	$21.50	-$0.68	34,892	$21.50	$20.80	$21.50	$26.77	$17.28	11.69b	14.78	$251m			1.45	
wallstreetsurvivor	belfb	-3.16%	20.82	21.50	-0.68	34,892	21.50	20.80		26.77	17.28		14.90	$205m	1.30%	0.28 -	1.17	
yahoo-finance	belfb	3.16%	20.82	21.50	0.68	34,892	21.50	20.80	21.50	26.77	17.28		14.31	243.47m	1.30%	0.28	1.46	
ycharts-com	belfb	-2.74%	20.91		-0.59					26.77	17.28		7.34	45.37m	1.34%		2.85	
zacks	belfb	(-3.16%)	20.82		-0.68	vol.  34,892	21.50	20.80		26.77	17.28		10.54	46.76 m	1.30	0.28	2.04	
advfn	sptn	-1.08	20.15	20.4	-0.22	155448	20.4	19.901										
barchart	sptn	-1.08%	20.15	20.40	-0.22	176,286	20.40	19.90	20.37	21.37	12.59		14.78	$456.20 m	1.27%	$0.26	+1.42	
barrons	sptn			20.40		155,448	20.40	19.901				22.69 million		$469.72 million	1.29%	$0.06		
bloomberg	sptn	-1.080%	20.150	20.400	-0.220	155,448	20.400	19.901		21.37	12.76	22.835mil	13.896	460.123mil	1.068	0.065 regular cash	1.450	
boston-com	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
bostonmerchant	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
business-insider	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
chron	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
cio-com	sptn	-1.08%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538	14.09	455m	1.3	0.26		
cnn-money	sptn	-1.08%today&rsquo;s change	20.15data as of 4:00pm et	20.40	-0.22	155,448	20.40	19.90	20.37				14.1	$455.1m	1.29%			
easystockalterts	sptn	-1.08%	20.15	20.40	-0.22	155448	20.40	19.90	20.37	21.37	12.76		14.09				1.43	
eresearch-fidelity-com	sptn	-1.08%	20.1500	20.4000	-0.2200	+53.74%	20.4000	19.9010	20.3700	21.3700	12.7550	22,835,000	9.03	$465.15m	$0.065000	06/15/11		
finance-abc7-com	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
financial-content	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	-1.1%	$20.15	20.40	-0.22	155,448	20.40	19.90	20.37	21.37	12.75	23 mil	14.2	460 mil	1.3	0.26	1.42	
finviz	sptn	-1.08%	20.15			155,448			20.37	-5.71%	60.10%	22.83m	14.24	465.05m		0.26	1.43	
fool	sptn	-1.08%	$20.15	$20.40	-0.22	155,448	$20.40	$19.90	$20.37	$21.37	$12.76		14.50	$455.08m	1.40%	0.26		
foxbusiness	sptn		$20.15		-0.22	155,448			$20.37									
google-finance	sptn	(-1.08%)	20.15	20.40	-0.22	155,448.00	20.40	19.90		21.37	12.76	22.58m	14.05	455.08m	1.29	0.06	1.43	
howthemarketworks	sptn	-1.08%	20.15	20.4	-0.22	155,448	20.4	19.901	20.37									
hpcwire	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
insidestocks	sptn	-1.08%	20.15	20.40	-0.22	155448	20.40	19.90					price earnings ratio: 14.71					
investopedia	sptn	-1.08 %	$20.15	20.40	-0.22				20.37									
investorguide	sptn	-1.08%	20.15	20.06	-0.22		20.40	19.901		21.37	12.76		14.35	455.1m			1.42	
marketintellisearch	sptn	-0.93 %	$20.18	$20.40	-0.19	154.70k	$20.40	$19.90	$20.37			22.83m	14.24	0.47b	1.28 %		1.43	
marketwatch	sptn	-1.08%	$20.15	open: 20.40	-0.22	155,448	$20.40	$19.90	$20.37	$21.37	$12.76		14.06	$469.72m	1.29%	0.07	1.43	
minyanville	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
msn-money	sptn	-1.08%	20.15	20.40	-0.22	155,448	20.40	19.90	20.37	21.37	12.76	22.83 mil	14.09	465.15 mil	1.28%	0.26	1.42	
nasdaq-com	sptn	1.08%	$ 20.15	$ 20.40	0.22	155,448	$ 20.40	$ 19.901	$ 20.37	$ 21.37	$ 12.755	22,585,000	14.19	$ 455,087,750	1.28 %	$0.260000	$ 1.42	
optimum	sptn	-1.08%	20.15 ( 4:30 pm edt)	20.40	-0.22	155,448	20.40	19.90	20.37	21.37	12.76	22.58m	14.1	455.1m	1.29	0.26	1.43	
paidcontent	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
pc-quote	sptn	-1.08%	20.15	20.4	-0.22	155,448	20.4	19.901	20.37	21.37	12.76	23,084,318	14.24476	465,149,000		0.065		
personal-wealth-biz	sptn	+18.30%	505544192.00	18.14		98,942	18.14	0.00	18.35	12.76	1.42		85.35		6.46	1.1852	0.215	
predictwallstreet	sptn	-1.08%	20.24		-0.22	155,448												
raymond-james	sptn	-1.08	20.15	20.40	-0.22	155,448	20.40	19.90	20.15	21.37	12.76		13.99				1.44	
renewable-energy-world	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
screamingmedia	sptn	-1.08%	$	open: 20.40	-0.22	155,448	$20.40	$19.90	$20.37	$21.37	$12.76		14.06	$469.72m	1.29%	0.07	1.43	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	-1.08%	last trade: 20.15		change: -0.220								p/e ratio: 14.35					
smartmoney	sptn	(-1.08%)	20.15	$20.40	-0.22	155,448	$20.40	$19.90	$20.37	$21.37	$12.76			460,000	1.28%	$0.07		
stocknod	sptn	-1.080%	20.15 usd	20.40	-0.2200	155,448	20.40	19.90	20.37	21.37	12.76	22,584,538						
stockpickr	sptn	-1.08%	$20.15 -0.22 | -1.08%	20.40	-0.22	155.45k	20.40	19.90	20.37	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	-1.13%	20.14		-0.23													
streetinsider-com	sptn	1.08%	20.15	$20.40	-0.22	155,448	$20.40	$19.90	$20.37	$21.37	$12.76		14.09				$1.43	
thecramerreport	sptn		505544192.00	18.14	+0.9372	98942	18.14	0.00										
thestree	sptn	-1.08%	$20.15	20.4	-0.22	155448	20.4	19.9	20.37	-21.37	12.76	2.2584538e7		4.64563947e8				
tickerspy	sptn	-1.08%	$20.15	20.40	-0.22	155,448	20.40	19.90	20.37	21.37	12.76		14.2	460.0m	1.28%	$0.07		
tmx-quotemedia	sptn	-1.08%	20.150	20.400	-0.220	155,448	20.400	19.901	20.370	21.370	12.755	22,584,538	14.30	455,078,441	1.276	0.065 usd	1.42	
updown	sptn	-1.08%	$20.15	$20.40	-$0.22	149,048	$20.40	$19.90	$20.37	$21.37	$12.76	22.58b	14.24	$460m			1.43	
wallstreetsurvivor	sptn	-1.08%	20.15	20.40	-0.22	155,448	20.40	19.90		21.37	12.76		14.30	$460m	1.30%	0.20 -	1.42	
yahoo-finance	sptn	1.08%	20.15	20.06	0.22	155,448	20.40	19.90	20.37	21.37	12.76		14.19	455.07m	1.30%	0.26	1.42	
ycharts-com	sptn	-1.13%	20.14		-0.23					21.08	12.76		14.18	455.97m	1.31%		1.42	
zacks	sptn	(-1.08%)	20.15		-0.22	vol.  155,448	20.40	19.90		21.37	12.76		14.65	465.15 m	1.28	0.26	1.39	
advfn	fsp	0.00	13.3	13.32	0.0	157931	13.34	13.21										
barchart	fsp	unch	13.30	13.32	unch	157,931	13.34	13.21	13.30	15.63	10.78		15.82	$1.08 b	5.79%	$0.76	+0.50	
barrons	fsp	0.00%	13.30	13.32	0.00	157,638	13.34	13.21				79.83 million		$1.07 billion	5.71%	$0.19		
bloomberg	fsp		13.300	13.320		157,931	13.340	13.210		15.63	11.07	81.437mil		1,083.118mil	5.714	0.190 regular cash		
boston-com	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
bostonmerchant	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
business-insider	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
chron	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
cio-com	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405	60.45	1b	5.8	0.76		
cnn-money	fsp	0.00%	13.30	13.32	0.00	157,931	13.34	13.21	13.30				60.5	$1.1b	5.71%			
easystockalterts	fsp	0.00%	13.30	13.32	+0.00	157931	13.34	13.21	13.30	15.63	11.07		60.45				0.22	
eresearch-fidelity-com	fsp	0.00%	13.3000	13.3200	0.0000	+16.06%	13.3400	13.2100	13.3000	15.6299	11.0700	81,437,000	27.67	$1.08b	$0.190000	08/19/11		
finance-abc7-com	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
finance-abc7chicago-com	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
financial-content	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
finapps-forbes-com	fsp	0.0%	$13.30	13.32	0.00	157,931	13.34	13.21	13.30	15.62	11.07	81 mil	26.6	1 bil	5.7	0.76	0.50	
finviz	fsp	0.00%	13.30			157,931			13.30	-13.72%	25.13%	81.44m	57.83	1.08b		0.76	0.23	
fool	fsp	+0.08%	$13.30	$13.32	0.01	157,931	$13.34	$13.21	$13.30	$15.63	$11.07		25.80	$1.08b	6.00%	0.76		
foxbusiness	fsp		$13.30		0.00	157,931			$13.30									
google-finance	fsp	(0.00%)	13.30	13.32	0.00	157,931.00	13.34	13.21		15.63	11.07	81.44m	58.47	1.08b	5.71	0.19	0.23	
howthemarketworks	fsp	0%	13.3	13.32	0	157,638	13.34	13.21	13.3									
hpcwire	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
insidestocks	fsp	unch%	13.30	13.32		157638	13.34	13.21										
investopedia	fsp		$13.30	13.32					13.30									
investorguide	fsp	0.00%	13.30	13.32	0.00		13.34	13.21		15.63	11.07		25.83	1.083b			0.515	
marketintellisearch	fsp	0.0 %	$13.30	$13.32	0.00	101.10k	$13.34	$13.21	$13.30			81.44m	57.83	1.08b	5.71 %		0.23	
marketwatch	fsp	0.00%	$13.30	open: 13.32	0.00	1,522	$13.34	$13.21	$13.30	$15.63	$11.07		53.35	$1.07b	5.71%	0.19	0.25	
minyanville	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
msn-money	fsp		13.30	13.32		157,931	13.34	13.21	13.30	15.63	11.07	81.44 mil	57.83	1.08 bil	5.71%	0.76	0.51	
nasdaq-com	fsp		$ 13.30			157,931	$ 13.34	$ 13.21	$ 13.30	$ 15.6299	$ 11.07	81,437,000	26.6	$ 1,083,112,100	5.71 %	$0.760000	$ 0.50	
optimum	fsp	-	13.30 ( 4:15 pm edt)	13.32	-	157,931	13.34	13.21	13.30	15.63	11.07	81.44m	60.5	1.1b	5.71	0.76	0.22	
paidcontent	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
pc-quote	fsp	0.00%	13.3	13.32	0.00	157,931	13.34	13.21	13.3	15.63	11.07	81,436,992	57.82609	1,083,112,000		0.19		
personal-wealth-biz	fsp	0.00%	13.30	13.32		157,931	13.34	13.21	13.30	15.63	11.07		25.83		5.71	0.76	0.515	
predictwallstreet	fsp	0.00%	13.30		0.00	157,931												
raymond-james	fsp	0.00	13.30	13.32	0.00	157,931	13.34	13.21	13.30	15.63	11.07		57.83				0.23	
renewable-energy-world	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
screamingmedia	fsp	0.00%	$	open: 13.32	0.00	1,522	$13.34	$13.21	$13.30	$15.63	$11.07		53.35	$1.07b	5.71%	0.19	0.25	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	0.00%	last trade: 13.30		change: 0.000								p/e ratio: 25.83					
smartmoney	fsp	(0.00%)	13.30	$13.32	0.00	157,931	$13.34	$13.21	$13.30	$15.63	$11.07			1,083,100	5.71%	$0.19		
stocknod	fsp	0.00%	13.30 usd	13.32	+0.00	157,931	13.34	13.21	13.30	15.63	11.07	81,437,405						
stockpickr	fsp	0.00%	$13.30 0.00 | 0.00%	13.32	0.00	157.93k	13.34	13.21	13.30	15.63	11.07							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	-0.07%	13.29		-0.01													
streetinsider-com	fsp	-0%	13.30	$13.32		157,931	$13.34	$13.21	$13.30	$15.63	$11.07		60.45				$0.22	
thecramerreport	fsp		13.16	13.04	+0.03	160422	13.20	12.874										
thestree	fsp	0.0%	$13.3	13.32	0.0	157931	13.34	13.21	13.3	-15.63	11.07	8.1437405e7		1.07171625e9				
tickerspy	fsp	0.00%	$13.30	13.32	0.00	157,931	13.34	13.21	13.30	15.63	11.07		57.8	1.0b	5.71%	$0.19		
tmx-quotemedia	fsp	0.00%	13.300	13.320	0.00	157,931	13.340	13.210	13.300	15.630	11.070	81,437,405	26.10	1,083,117,487	5.714	0.190 usd	0.51	
updown	fsp	0.00%	$13.30	$13.32	$0.00	156,409	$13.34	$13.21	$13.30	$15.63	$11.07	81.43b	25.85	$1.08b			0.51	
wallstreetsurvivor	fsp	0.00%	13.30	13.32	0.00	157,638	13.34	13.21		15.63	11.07		26.10	$1b	5.70%	0.76 -	0.28	
yahoo-finance	fsp	0.00%	13.30	13.32	0.00	157,931	13.34	13.21	13.30	15.63	11.07		25.83	1.08b	5.80%	0.76	0.52	
ycharts-com	fsp	-0.08%	13.29		-0.01					15.63	11.07		26.06	1.08b	5.80%		0.51	
zacks	fsp		13.30			vol.  157,931	13.34	13.21		15.63	11.07		16.02	1.08 b	5.71	0.76	.83	
advfn	tc	-3.00	9.71	9.89	-0.3	4026269	9.95	9.63										
barchart	tc	-3.00%	9.71	9.89	-0.30	4,026,269	9.95	9.63	10.01	16.06	8.01		7.81	$1.61 b			+1.57	
barrons	tc	3.00%	9.71	9.89	-0.30	4.026m	9.95	9.63				167.63 million		$1.63 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc	-2.997%	9.710	9.890	-0.300	4,026,269	9.950	9.630		16.06	8.01	167.631mil		1,627.699mil				
boston-com	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
bostonmerchant	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
business-insider	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
chron	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
cio-com	tc	-3.00%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073		2b				
cnn-money	tc	-3.00%	9.71	9.89	-0.30	4,026,269	9.95	9.63	10.01					$1.6b				
easystockalterts	tc	-3.09%	9.71	9.71	-0.30	4026269	9.77	9.68	10.01	16.06	8.01						0.00	
eresearch-fidelity-com	tc	-3.00%	9.7100	9.8900	-0.3000	+13.88%	9.9500	9.6300	10.0100	16.0600	8.0100	167,810,000	5.29	$1.68b				
finance-abc7-com	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
finance-abc7chicago-com	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
financial-content	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
finapps-forbes-com	tc	-3.0%	$9.71	9.89	-0.30	4,026,269	9.95	9.63	10.01	16.06	8.01	168 mil	6.3	2 bil	0.0	0.00	1.54	
finviz	tc	-3.00%	9.71			4,026,269			10.01	-39.54%	21.22%	167.63m	6.31	1.63b			1.54	
fool	tc	-3.00%	$9.71	$9.89	-0.30	4,026,269	$9.95	$9.63	$10.01	$16.06	$8.01		6.70	$1.63b				
foxbusiness	tc		$9.71		-0.30	4,026,269			$10.01									
google-finance	tc	(-3.00%)	9.71	9.89	-0.30	4.03m	9.95	9.63		16.06	8.01	167.48m	6.32	1.63b			1.54	
howthemarketworks	tc	-2.997%	9.71	9.89	-0.3	4,026,269	9.95	9.63	10.01									
hpcwire	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
insidestocks	tc	-3.00%	9.71	9.89	-0.30	4026269	9.95	9.63										
investopedia	tc	-3.00 %	$9.71	9.89	-0.30				10.01									
investorguide	tc	-3.00%	9.71	9.91	-0.30		9.95	9.63		27.09	12.23		6.59	1.626b			1.518	
marketintellisearch	tc	-3.0 %	$9.71	$9.89	-0.30	4013.00k	$9.95	$9.63	$10.01			167.63m	6.50	1.68b	0.0 %		1.54	
marketwatch	tc	-3.00%	$9.76	open: 9.89	-0.30	9,900	$9.95	$9.63	$10.01	$16.06	$8.01		10.22	$1.63b			0.95	
minyanville	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
msn-money	tc	-3.00%	9.71	9.89	-0.30	4.03 mil	9.95	9.63	10.01	16.06	8.01	167.81 mil	5.42	1.67 bil			1.56	
nasdaq-com	tc	3%	$ 9.71		0.30	4,026,269	$ 9.95	$ 9.63	$ 10.01	$ 16.06	$ 8.01	167,480,000	6.18	$ 1,626,230,800			$ 1.57	
optimum	tc	-3.00%	9.71 ( 4:15 pm edt)	9.89	-0.30	4,026,269	9.95	9.63	10.01	16.06	8.01	167.81m		1.6b				
paidcontent	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
pc-quote	tc	-3.00%	9.71	9.89	-0.30	4,026,269	9.95	9.63	10.01	16.06	8.01	172,654,470	5.59218	1,676,475,000				
personal-wealth-biz	tc	-3.00%	9.71	9.91	-0.30	4,026,269	9.95	9.63	10.01	27.09	12.23		6.59			0.00	1.518	
predictwallstreet	tc	-3.00%	9.71		-0.30	4,026,269												
raymond-james	tc	-3.00	9.71	9.89	-0.30	4,026,269	9.95	9.63	9.71	16.06	8.01		5.99				1.62	
renewable-energy-world	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
screamingmedia	tc	-3.00%	$	open: 9.89	-0.30	9,900	$9.95	$9.63	$10.01	$16.06	$8.01		10.22	$1.63b			0.95	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	+9.84%	last trade: 505545216.00		change: 0.408													
smartmoney	tc	(-3.00%)	9.71	$9.89	-0.30	4,026,269	$9.95	$9.63	$10.01	$16.06	$8.01			1,679,800	0.00%	$0.00		
stocknod	tc	-2.997%	9.710 usd	9.710	-0.3000	4,026,269	9.770	9.680	10.01	16.06	8.010	167,810,073						
stockpickr	tc	-3.00%	$9.71 -0.30 | -3.00%	9.89	-0.30	4.03m	9.95	9.63	10.01	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	-3.00%	9.71		-0.30													
streetinsider-com	tc	3%	9.71	$9.71	-0.3	4,026,269	$9.77	$9.68	$10.01	$16.06	$8.01						$0.00	
thecramerreport	tc		9.9922	10.09	-0.0078	1059517	10.09	9.9399										
thestree	tc	-3.0%	$9.71	9.89	-0.3	4026269	9.95	9.63	10.01	-16.06	8.01	1.67631203e8		1.67631203e9				
tickerspy	tc	-3.00%	$9.71	9.89	-0.30	4,026,269	9.95	9.63	10.01	16.06	8.01		5.6	1.6b	0.00%	$0.00		
tmx-quotemedia	tc	-3.00%	9.710	9.890	-0.300	4,026,269	9.950	9.630	10.010	16.060	8.010	167,810,073	6.70	1,629,435,809			1.49	
updown	tc	-3.00%	$9.71	$9.89	-$0.30	4,014,969	$9.95	$9.63	$10.01	$16.06	$8.01	167.32b	6.27	$1.68b			1.60	
wallstreetsurvivor	tc	-3.00%	9.71	9.89	-0.30	4,026,269	9.95	9.63		16.06	8.01		6.70	$2b			0.75	
yahoo-finance	tc	3.00%	9.71	9.91	0.30	4,026,269	9.95	9.63	10.01	16.06	8.01		6.40	1.63b			1.52	
ycharts-com	tc	-3.00%	9.71		-0.30					16.06	8.01		6.61	1.61b	0.00%		1.47	
zacks	tc	(-3.00%)	9.71		-0.30	vol.  4,026,269	9.95	9.63		16.06	8.01		7.82	1.68 b	0.00	0.00	1.28	
advfn	ceph	0.14	80.21	80.19	0.11	1448552	80.235	80.09										
barchart	ceph	+0.14%	80.21	80.19	+0.11	1,241,506	80.24	80.09	80.10	81.11	54.15		9.57	$6.08 b			+6.57	
barrons	ceph	0.14%	80.21	80.19	+0.11	1.446m	80.235	80.09				80.71 million		$6.19 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	0.137%	80.210	80.190	0.110	1,448,552	80.235	80.090		81.11	54.15	76.217mil	10.869	6,113.396mil			7.380	
boston-com	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
bostonmerchant	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
business-insider	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
chron	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
cio-com	ceph	+0.14%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871	12.21	6b				
cnn-money	ceph	+0.14%	80.21	80.19	+0.11	1,448,552	80.24	80.09	80.10				12.2	$6.2b				
easystockalterts	ceph	0.14%	80.21	80.19	+0.11	1435583	80.24	80.09	80.10	81.11	54.15		12.21				6.57	
eresearch-fidelity-com	ceph	0.14%	80.2100	80.1900	0.1100	+31.25%	80.2350	80.0900	80.1000	81.1100	54.1500	76,217,000	5.69	$6.10b				
finance-abc7-com	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
financial-content	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	0.1%	$80.21	80.19	0.11	1,448,552	80.24	80.09	80.10	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	0.14%	80.21			1,448,052			80.10	-1.11%	48.13%	76.22m	12.23	6.11b			6.55	
fool	ceph	+0.14%	$80.21	$80.19	0.11	1,446,210	$80.24	$80.09	$80.10	$81.11	$54.15		12.20	$6.11b				
foxbusiness	ceph		$80.21		+0.11	1,449,152			$80.10									
google-finance	ceph	(0.14%)	80.21	80.19	+0.11	1.45m	80.24	80.09		81.11	54.15	76.22m	12.24	6.11b			6.55	
howthemarketworks	ceph	0.137%	80.21	80.19	0.11	1,448,252	80.235	80.09	80.1									
hpcwire	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
insidestocks	ceph	+0.14%	80.21	80.19	+0.11	1231732	80.24	80.09					price earnings ratio: 9.17					
investopedia	ceph	+0.14 %	$80.21	80.19	+0.11				80.10									
investorguide	ceph	+0.14%	80.21	80.18	+0.11		80.235	80.09		81.11	54.15		12.22	6.113b			6.553	
marketintellisearch	ceph	0.14 %	$80.21	$80.19	0.11	1444.30k	$80.24	$80.09	$80.10			76.22m	12.23	6.11b	0.0 %		6.55	
marketwatch	ceph	+0.14%	$80.21	open: 80.19	+0.11	2,942	$80.24	$80.09	$80.10	$81.11	$54.15		12.17	$6.19b			6.59	
minyanville	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
msn-money	ceph	+0.14%	80.21	80.19	+0.11	1.45 mil	80.24	80.09	80.10	81.11	54.15	76.22 mil	12.23	6.11 bil			6.55	
nasdaq-com	ceph	0.14%	$ 80.21	$ 80.19	0.11	1,448,552	$ 80.235	$ 80.09	$ 80.10	$ 81.11	$ 54.15	76,217,000	12.21	$ 6,113,365,570			$ 6.57	
optimum	ceph	+0.14%	80.21 ( 3:59 pm edt)	80.19	+0.11	1,435,583	80.23	80.09	80.10	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
pc-quote	ceph	0.14%	80.21	80.19	0.11	1,449,152	80.235	80.09	80.1	81.11	54.15	77,227,947	12.21037	6,194,454,000				
personal-wealth-biz	ceph	+0.14%	80.21	80.18		1,448,652	80.235	80.09	80.10	81.11	54.15		12.22			0.00	6.553	
predictwallstreet	ceph	+0.13%	80.21		+0.11	978,326												
raymond-james	ceph	0.14	80.21	80.19	0.11	1,448,552	80.24	80.09	80.21	81.11	54.15		11.51				6.97	
renewable-energy-world	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
screamingmedia	ceph	+0.14%	$	open: 80.19	+0.11	2,942	$80.24	$80.09	$80.10	$81.11	$54.15		12.17	$6.19b			6.59	
scroli	ceph	0.14%	ceph 80.21	80.19	0.11	1,385,691	80.24	80.09	80.10	81.11	54.15		12.24				6.55	
simple-stock-quotes	ceph	+79.77%	last trade: 505544896.00		change: 0.100													
smartmoney	ceph	(0.14%)	80.21	$80.19	0.11	1,448,552	$80.24	$80.09	$80.10	$81.11	$54.15			6,194,400	0.00%	$0.00		
stocknod	ceph	+0.1373%	80.21 usd	80.19	+0.1100	1,448,252	80.23	80.09	80.10	81.11	54.15	77,333,871						
stockpickr	ceph	0.14%	$80.21 0.11 | 0.14%	80.19	0.11	1.45m	80.24	80.09	80.10	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	0.15%	80.22		+0.12													
streetinsider-com	ceph	0.14%	80.21	$80.19	+0.11	1,435,583	$80.24	$80.09	$80.10	$81.11	$54.15		12.21				$6.57	
thecramerreport	ceph		505544896.00	79.70	+0.1004	3264010	79.68	0.00										
thestree	ceph	0.14%	$80.21	80.19	0.11	1446210	80.24	80.09	80.1	-81.11	54.15	7.6217384e7		6.19289639e9				
tickerspy	ceph	0.14%	$80.21	80.19	+0.11	1,446,521	80.23	80.09	80.10	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	0.14%	80.210	80.190	0.110	1,449,152	80.235	80.090	80.100	81.110	54.150	76,217,384	12.20	6,113,396,371			6.57	
updown	ceph	0.14%	$80.21	$80.19	$0.11	1,446,210	$80.24	$80.09	$80.10	$81.11	$54.15	76.21b	11.47	$6.10b			6.98	
wallstreetsurvivor	ceph	0.14%	80.21	80.19	0.11	1,448,252	80.24	80.09		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.14%	80.21	80.18	0.11	1,448,052	80.24	80.09	80.10	81.11	54.15		12.24	6.11b			6.55	
ycharts-com	ceph	+0.15%	80.22		+0.12					81.11	54.15		12.23	6.08b	0.00%		6.56	
zacks	ceph	(0.14%)	80.21		0.11	vol.  1,448,552	80.24	80.09		81.11	54.15		9.58	6.19 b	0.00	0.00	8.36	
advfn	ssp	-0.11	8.75	8.73	-0.01	101476	8.79	8.63										
barchart	ssp	-0.11%	8.75	8.73	-0.01	101,476	8.79	8.63	8.76	10.56	6.71		18.80	$511.53 m			+1.91	
barrons	ssp	0.11%	8.75	8.73	-0.01	101,476	8.79	8.63				57.00 million		$502.68 million	ssp has not issued dividends in more than 1 year.	$0.15		
bloomberg	ssp	-0.114%	8.750	8.730	-0.010	101,476	8.790	8.630		10.56	6.71	47.206mil	19.022	517.466mil			0.460	
boston-com	ssp	-0.1142%	8.750 usd	8.710	-0.0100	101,476	8.780	8.700	8.760	10.56	6.710	47,206,194						
bostonmerchant	ssp	-0.1142%	8.750 usd	8.710	-0.0100	101,476	8.780	8.700	8.760	10.56	6.710	47,206,194						
business-insider	ssp	-0.1142%	8.750 usd	8.710	-0.0100	101,476	8.780	8.700	8.760	10.56	6.710	47,206,194						
chron	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
cio-com	ssp	-0.11%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194	26.52	413m				
cnn-money	ssp	-0.11%today&rsquo;s change	8.75data as of 4:01pm et	8.73	-0.01	101,476	8.79	8.63	8.76				26.5	$413.1m				
easystockalterts	ssp	-0.11%	8.75	8.73	-0.01	101476	8.79	8.63	8.76	10.56	6.71		26.52				0.33	
eresearch-fidelity-com	ssp	-0.11%	8.7500	8.7300	-0.0100	+28.45%	8.7900	8.6300	8.7600	10.5600	6.7100	59,139,000	6.56	$518.06m				
finance-abc7-com	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
financial-content	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	-0.1%	$8.75	8.73	-0.01	101,476	8.79	8.63	8.76	10.56	6.71	59 mil	4.6	517 mil	0.0	0.00	1.91	
finviz	ssp	-0.11%	8.75			101,476			8.76	-17.14%	30.40%	59.14m	67.31	517.48m			0.13	
fool	ssp	-0.11%	$8.75	$8.73	-0.01	101,476	$8.79	$8.63	$8.76	$10.56	$6.71		4.50	$517.47m	14.50%	0.60		
foxbusiness	ssp		$8.75		-0.01	101,476			$8.76									
google-finance	ssp	(-0.11%)	8.75	8.73	-0.01	101,476.00	8.79	8.63		10.56	6.71	59.14m	67.65	517.47m			0.13	
howthemarketworks	ssp	-0.114%	8.75	8.73	-0.01	101,476	8.79	8.63	8.76									
hpcwire	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
insidestocks	ssp	-0.11%	8.75	8.73	-0.01	101476	8.79	8.63					price earnings ratio: 24.31					
investopedia	ssp	-0.11 %	$8.75	8.73	-0.01				8.76									
investorguide	ssp	-0.11%	8.75	8.73	-0.01		8.79	8.63		10.56	6.71		4.69	517.5m			1.867	
marketintellisearch	ssp	-0.34 %	$8.73	$8.73	-0.03	69.40k	$8.79	$8.63	$8.76			59.14m	67.38	0.52b	0.0 %		0.13	
marketwatch	ssp	-0.11%	$8.75	open: 8.73	-0.01	101,476	$8.79	$8.63	$8.76	$10.56	$6.71		61.75	$502.68m			0.14	
minyanville	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
msn-money	ssp	-0.11%	8.75	8.73	-0.01	101,476	8.79	8.63	8.76	10.56	6.71	59.14 mil	25.74	518.06 mil			1.90	
nasdaq-com	ssp	0.11%	$ 8.75		0.01	101,476	$ 8.79	$ 8.63	$ 8.76	$ 10.56	$ 6.71	47,206,000	4.58	$ 413,052,500	6.85 %	$0.600000	$ 1.91	
optimum	ssp	-0.11%	8.75 ( 4:15 pm edt)	8.73	-0.01	101,476	8.79	8.63	8.76	10.56	6.71	47.21m	26.5	413.1m	1.71	0.15	0.33	
paidcontent	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
pc-quote	ssp	-0.11%	8.75	8.73	-0.01	101,476	8.79	8.63	8.76	10.56	6.71	47,259,954	25.76471	413,525,000		0.15		
personal-wealth-biz	ssp	-0.11%	8.75	8.73	-0.01	101,476	8.79	8.63	8.76	10.56	6.71		4.69			0.00	1.867	
predictwallstreet	ssp	-0.11%	8.75		-0.01	101,476												
raymond-james	ssp	-0.11	8.75	8.73	-0.01	101,476	8.79	8.63	8.75	10.56	6.71		58.33				0.15	
renewable-energy-world	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
screamingmedia	ssp	-0.11%	$	open: 8.73	-0.01	101,476	$8.79	$8.63	$8.76	$10.56	$6.71		61.75	$502.68m			0.14	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	-0.11%	last trade: 8.75		change: -0.010								p/e ratio: 4.69					
smartmoney	ssp	(-0.11%)	8.75	$8.73	-0.01	101,476	$8.79	$8.63	$8.76	$10.56	$6.71			413,500	0.00%	$0.15		
stocknod	ssp	-0.1142%	8.750 usd	8.730	-0.0100	101,476	8.790	8.630	8.760	10.56	6.710	47,206,194						
stockpickr	ssp	-0.11%	$8.75 -0.01 | -0.11%	8.73	-0.01	101.48k	8.79	8.63	8.76	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	-0.23%	8.74		-0.02													
streetinsider-com	ssp	0.11%	8.75	$8.73	-0.01	101,476	$8.79	$8.63	$8.76	$10.56	$6.71		26.52				$0.33	
thecramerreport	ssp		505544096.00	8.32	+0.2404	264638	8.25	0.00										
thestree	ssp	-0.11%	$8.75	8.73	-0.01	101476	8.79	8.63	8.76	-10.56	6.71	5.9138929e7		4.01252649e8				
tickerspy	ssp	-0.11%	$8.75	8.73	-0.01	101,476	8.79	8.63	8.76	10.56	6.71		25.8	520.3m	0.00%	$0.15		
tmx-quotemedia	ssp	-0.11%	8.750	8.730	-0.010	101,476	8.790	8.630	8.760	10.560	6.710	59,138,929	4.60	517,465,629			1.89	
updown	ssp	-0.11%	$8.75	$8.73	-$0.01	101,476	$8.79	$8.63	$8.76	$10.56	$6.71	59.13b	4.13	$518m			2.12	
wallstreetsurvivor	ssp	-0.11%	8.75	8.73	-0.01	101,476	8.79	8.63		10.56	6.71		4.60	$414m			2.03	
yahoo-finance	ssp	0.11%	8.75	8.73	0.01	101,476	8.79	8.63	8.76	10.56	6.71		4.69	517.46m			1.87	
ycharts-com	ssp	-0.23%	8.74		-0.02					10.56	6.71		4.60	510.94m	0.00%		1.90	
zacks	ssp	(-0.11%)	8.75		-0.01	vol.  101,476	8.79	8.63		10.56	6.71		19.04	518.06 m	0.00	0.00	.46	
advfn	hts	0.14	28.9	29.0	0.04	881470	29.04	28.89										
barchart	hts	+0.14%	28.90	29.00	+0.04	820,426	29.04	28.89	28.86	29.26	24.36		7.08	$2.10 b	13.88%	$4.00	+4.07	
barrons	hts	0.14%	28.90	29.00	+0.04	881,067	29.04	28.89				39.45 million		$2.16 billion	13.84%	$1		
bloomberg	hts	0.139%	28.900	29.000	0.040	881,470	29.040	28.890		31.98	27.12	74.747mil	7.136	2,160.176mil	14.187	1.000 regular cash	4.050	
boston-com	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
bostonmerchant	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
business-insider	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
chron	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
cio-com	hts	+0.14%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570	7.118	2b	14.1	4		
cnn-money	hts	+0.14%	28.90	29.00	+0.04	881,270	29.04	28.89	28.86				7.1	$2.2b	13.84%			
easystockalterts	hts	0.14%	28.90	29.00	+0.04	881470	29.04	28.89	28.86	31.98	27.12		7.12				4.06	
eresearch-fidelity-com	hts	0.14%	28.9000	29.0000	0.0400	-1.23%	29.0400	28.8900	28.8600	31.9800	27.1200	74,747,000	3.09	$2.16b	$1.000000	07/22/11		
finance-abc7-com	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
finance-abc7chicago-com	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
financial-content	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
finapps-forbes-com	hts	0.1%	$28.90	29.00	0.04	881,470	29.04	28.89	28.86	31.98	27.12	75 mil	7.1	2 bil	13.8	4.00	4.07	
finviz	hts	0.14%	28.90			881,470			28.86	-1.23%	18.65%	74.75m	7.09	2.16b		4.00	4.07	
fool	hts	+0.14%	$28.90	$29.00	0.04	857,630	$29.04	$28.89	$28.86	$31.98	$27.12		7.10	$2.16b	17.00%	4.00		
foxbusiness	hts		$28.90		+0.04	881,470			$28.86									
google-finance	hts	(0.14%)	28.90	29.00	+0.04	881,470.00	29.04	28.89		31.98	27.12	74.75m	7.09	2.16b	13.84	1.00	4.07	
howthemarketworks	hts	0.139%	28.9	29	0.04	881,067	29.04	28.89	28.86									
hpcwire	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
insidestocks	hts	+0.14%	28.90	29.00	+0.04	819922	29.04	28.89										
investopedia	hts	+0.14 %	$28.90	29.00	+0.04				28.86									
investorguide	hts	+0.14%	28.90	29.00	+0.04		29.04	28.89		31.98	27.12		7.14	2.160b			4.041	
marketintellisearch	hts	0.14 %	$28.90	$29.00	0.04	871.10k	$29.04	$28.89	$28.86			74.75m	7.09	2.16b	13.86 %		4.07	
marketwatch	hts	+0.14%	$28.92	open: 29.00	+0.04	22,843	$29.04	$28.89	$28.86	$31.98	$27.12		9.39	$2.16b	13.84%	1.00	3.08	
minyanville	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
msn-money	hts	+0.14%	28.90	29.00	+0.04	881,470	29.04	28.89	28.86	31.98	27.12	74.75 mil	7.14	2.16 bil	13.86%	4.00	4.08	
nasdaq-com	hts	0.14%	$ 28.90		0.04	881,470	$ 29.04	$ 28.89	$ 28.86	$ 31.98	$ 27.12	74,747,000	7.1	$ 2,160,188,300	13.86 %	$4.000000	$ 4.07	
optimum	hts	+0.14%	28.90 ( 4:15 pm edt)	29.00	+0.04	881,270	29.04	28.89	28.86	31.98	27.12	74.75m	7.1	2.2b	13.84	4.00	4.06	
paidcontent	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
pc-quote	hts	0.14%	28.9	29.0	0.04	881,470	29.04	28.89	28.86	31.98	27.12	74,643,547	7.12593	2,157,199,000		1.0		
personal-wealth-biz	hts	+0.14%	28.90	29.00		881,470	29.04	28.89	28.86	31.98	27.12		7.14		14.21	4.10	4.041	
predictwallstreet	hts	+0.14%	28.90		+0.04	881,470												
raymond-james	hts	0.14	28.90	29.00	0.04	881,470	29.04	28.89	28.90	31.98	27.12		7.10				4.07	
renewable-energy-world	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
screamingmedia	hts	+0.14%	$	open: 29.00	+0.04	22,843	$29.04	$28.89	$28.86	$31.98	$27.12		9.39	$2.16b	13.84%	1.00	3.08	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	+0.14%	last trade: 28.90		change: 0.040								p/e ratio: 7.14					
smartmoney	hts	(0.14%)	28.90	$29.00	0.04	881,470	$29.04	$28.89	$28.86	$31.98	$27.12			2,157,200	13.86%	$1.00		
stocknod	hts	+0.1386%	28.90 usd	29.00	+0.0400	881,470	29.04	28.89	28.86	31.98	27.12	74,746,570						
stockpickr	hts	0.14%	$28.90 0.04 | 0.14%	28.98	0.04	881.27k	29.04	28.89	28.86	31.98	27.12							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	0.14%	28.90		+0.04													
streetinsider-com	hts	0.14%	28.90	$29.00	+0.04	881,470	$29.04	$28.89	$28.86	$31.98	$27.12		7.12				$4.06	
thecramerreport	hts		28.84	28.93	+0.02	1186053	29.06	28.80										
thestree	hts	0.14%	$28.9	28.98	0.04	881270	29.04	28.89	28.86	-31.98	27.12	7.474657e7		2.155691079e9				
tickerspy	hts	0.14%	$28.90	29.00	+0.04	881,470	29.04	28.89	28.86	31.98	27.12		7.1	2.0b	13.86%	$1.00		
tmx-quotemedia	hts	0.14%	28.900	29.000	0.040	881,470	29.040	28.890	28.860	31.980	27.120	74,746,570	7.10	2,160,175,873	13.860	1.000 usd	4.06	
updown	hts	0.14%	$28.90	$29.00	$0.04	856,633	$29.04	$28.89	$28.86	$31.98	$27.12	74.74b	7.14	$2.15b			4.04	
wallstreetsurvivor	hts	0.14%	28.90	29.00	0.04	881,067	29.04	28.89		31.98	27.12		7.10	$2b	13.90%	4.40 -	4.30	
yahoo-finance	hts	0.14%	28.90	29.00	0.04	881,470	29.04	28.89	28.86	31.98	27.12		7.15	2.16b	13.90%	4.00	4.04	
ycharts-com	hts	+0.14%	28.90		+0.04					31.98	27.12		7.14	2.10b	13.88%		4.05	
zacks	hts	(0.14%)	28.90		0.04	vol.  881,470	29.04	28.89		31.98	27.12		7.09	2.16 b	13.86	4.00	4.07	
advfn	tmp	-0.49	40.35	40.71	-0.2	15112	40.71	40.21										
barchart	tmp	-0.49%	40.35	40.71	-0.20	15,112	40.71	40.21	40.55	42.03	35.02		12.94	$440.62 m	3.36%	$1.36	+3.13	
barrons	tmp	0.49%	40.35	40.71	-0.20	15,112	40.71	40.21				10.86 million		$442.68 million	3.57%	$0.36		
bloomberg	tmp	-0.493%	40.350	40.710	-0.200	15,112	40.710	40.210		42.50	35.93	10.883mil	12.810	439.114mil	3.379	0.360 regular cash	3.150	
boston-com	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
bostonmerchant	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
business-insider	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
chron	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
cio-com	tmp	-0.49%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620	12.89	439m	3.4	1.36		
cnn-money	tmp	-0.49%today&rsquo;s change	40.35data as of 4:02pm et	40.71	-0.20	15,112	40.71	40.21	40.55				12.9	$439.1m	3.57%			
easystockalterts	tmp	-0.49%	40.35	40.71	-0.20	15112	40.71	40.21	40.55	42.50	35.93		12.89				3.13	
eresearch-fidelity-com	tmp	-0.49%	40.3500	40.7100	-0.2000	+6.37%	40.7100	40.2100	40.5500	42.5000	35.9300	10,883,000	21.14	$441.31m	$0.360000	08/15/11		
finance-abc7-com	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
financial-content	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	-0.5%	$40.35	40.71	-0.20	15,112	40.71	40.21	40.55	42.50	35.93	11 mil	12.8	439 mil	3.6	1.44	3.15	
finviz	tmp	-0.49%	40.35			15,412			40.55	-3.99%	15.20%	10.88m	12.96	441.18m		1.36	3.13	
fool	tmp	-0.49%	$40.35	$40.71	-0.20	15,112	$40.71	$40.21	$40.55	$42.50	$35.93		12.90	$439.11m	3.50%	1.36		
foxbusiness	tmp		$40.35		-0.20	15,112			$40.55									
google-finance	tmp	(-0.49%)	40.35	40.71	-0.20	15,112.00	40.71	40.21		42.50	35.93	10.88m	12.79	439.11m	3.57	0.36	3.15	
howthemarketworks	tmp	-0.493%	40.35	40.71	-0.2	15,112	40.71	40.21	40.55									
hpcwire	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
insidestocks	tmp	-0.49%	40.35	40.71	-0.20	15112	40.71	40.21										
investopedia	tmp	-0.49 %	$40.35	40.71	-0.20				40.55									
investorguide	tmp	-0.49%	40.35	40.71	-0.20		40.71	40.21		42.50	35.93		12.96	439.1m			3.13	
marketintellisearch	tmp	-0.49 %	$40.35	$40.71	-0.20	10.40k	$40.71	$40.21	$40.55			10.88m	12.96	0.44b	3.35 %		3.13	
marketwatch	tmp	-0.49%	$40.35	open: 40.71	-0.20	15,112	$40.71	$40.21	$40.55	$42.50	$35.93		12.93	$442.68m	3.57%	0.36	3.12	
minyanville	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
msn-money	tmp	-0.49%	40.35	40.71	-0.20	15,112	40.71	40.21	40.55	42.50	35.93	10.88 mil	12.81	441.29 mil	3.55%	1.44	3.16	
nasdaq-com	tmp	0.49%	$ 40.35		0.20	15,112	$ 40.71	$ 40.21	$ 40.55	$ 42.50	$ 35.93	10,883,000	12.81	$ 439,129,050	3.35 %	$1.360000	$ 3.15	
optimum	tmp	-0.49%	40.35 ( 4:02 pm edt)	40.71	-0.20	15,112	40.71	40.21	40.55	42.50	35.93	10.88m	12.9	439.1m	3.37	1.36	3.13	
paidcontent	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
pc-quote	tmp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tmp	-0.49%	40.35	40.71	-0.20	15,112	40.71	40.21	40.55	42.50	35.93		12.96		3.35	1.36	3.13	
predictwallstreet	tmp	-0.49%	40.35		-0.20	15,112												
raymond-james	tmp	-0.49	40.35	40.71	-0.20	15,112	40.71	40.21	40.35	42.50	35.93		12.81				3.15	
renewable-energy-world	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
screamingmedia	tmp	-0.49%	$	open: 40.71	-0.20	15,112	$40.71	$40.21	$40.55	$42.50	$35.93		12.93	$442.68m	3.57%	0.36	3.12	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	-0.49%	last trade: 40.35		change: -0.200								p/e ratio: 12.96					
smartmoney	tmp	(-0.49%)	40.35	$40.71	-0.20	15,112	$40.71	$40.21	$40.55	$42.50	$35.93			441,300	3.35%	$0.34		
stocknod	tmp	-0.4932%	40.35 usd	40.71	-0.2000	15,112	40.71	40.21	40.55	42.50	35.93	10,882,620						
stockpickr	tmp	-0.49%	$40.35 -0.20 | -0.49%	40.71	-0.20	15.11k	40.71	40.21	40.55	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	-0.74%	40.25		-0.30													
streetinsider-com	tmp	0.49%	40.35	$40.71	-0.2	15,112	$40.71	$40.21	$40.55	$42.50	$35.93		12.89				$3.13	
thecramerreport	tmp		40.42	40.32	-0.08	14146	40.75	40.32										
thestree	tmp	-0.49%	$40.35	40.71	-0.2	15112	40.71	40.21	40.55	-42.5	35.93	1.088262e7		4.398755e8				
tickerspy	tmp	-0.49%	$40.35	40.71	-0.20	15,112	40.71	40.21	40.55	42.50	35.93		12.9	441.9m	3.35%	$0.34		
tmx-quotemedia	tmp	-0.49%	40.350	40.710	-0.200	15,112	40.710	40.210	40.550	42.500	35.930	10,882,620	13.00	439,113,717	3.551	0.360 usd	3.13	
updown	tmp	-0.49%	$40.35	$40.71	-$0.20	15,112	$40.71	$40.21	$40.55	$42.50	$35.93	10.88b	12.88	$441m			3.15	
wallstreetsurvivor	tmp	-0.49%	40.35	40.71	-0.20	15,112	40.71	40.21		42.50	35.93		13.00	$441m	3.40%	1.36 -	3.11	
yahoo-finance	tmp	0.49%	40.35	40.71	0.20	15,112	40.71	40.21	40.55	42.50	35.93		12.89	439.09m	3.40%	1.36	3.13	
ycharts-com	tmp	-0.74%	40.25		-0.30					42.50	35.93		12.78	437.92m	3.43%		3.15	
zacks	tmp	(-0.49%)	40.35		-0.20	vol.  15,112	40.71	40.21		42.50	35.93		12.87	441.31 m	3.35	1.36	3.15	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
bostonmerchant	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
business-insider	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
chron	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
cio-com	sy	+1.29%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426		116m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	14.21	+0.00	134440	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
financial-content	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	-1.6 %	$42.33	$42.95	-0.69	124.70k	$43.05	$42.30	$43.02						%			
marketwatch	sy	+1.29%	73.94	open: 72.99	+0.94	427	73.94	72.99	73.00	85.00	67.50			115.75m	8.11%	6.00		
minyanville	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00	1			64.98	65.00	64.94		29.27				2.22	
renewable-energy-world	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
screamingmedia	sy	+1.29%		open: 72.99	+0.94	427	73.94	72.99	73.00	85.00	67.50			115.75m	8.11%	6.00		
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
smartmoney	sy																	
stocknod	sy	+1.288%	73.94 eur	72.99	+0.9400	427	73.94	72.99	73.00	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$14.21		134,440	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.995	64.940	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy					vol.  0												
advfn	roiak	-1.86	1.58	1.58	-0.03	141035	1.62	1.5										
barchart	roiak	-1.86%	1.58	1.58	-0.03	161,283	1.62	1.50	1.61	3.04	0.55		0.00	$82.35 m			-1.69	
barrons	roiak	1.86%	1.58	1.58	-0.03	141,035	1.62	1.50				51.51 million		$87.24 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	-1.863%	1.580	1.580	-0.030	141,035	1.620	1.500		3.04	0.55	44.205mil		83.766mil			-0.650	
boston-com	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
bostonmerchant	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
business-insider	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
chron	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
cio-com	roiak	-1.86%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847		70m				
cnn-money	roiak	-1.86%today&rsquo;s change	1.58data as of 4:00pm et	1.58	-0.03	141,035	1.62	1.50	1.61				nm	$69.8m				
easystockalterts	roiak	-1.90%	1.58	1.58	-0.03	141035	1.62	1.50	1.61	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	-1.86%	1.5800	1.5800	-0.0300	+85.04%	1.6200	1.5000	1.6100	3.0400	0.5500	44,205,000	1.58	$71.17m				
finance-abc7-com	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
financial-content	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	-1.9%	$1.58	1.58	-0.03	141,035	1.62	1.50	1.61	3.04	0.55	44 mil		70 mil	0.0	0.00		
finviz	roiak	-1.86%	1.58			141,035			1.61	-48.03%	187.27%	54.26m		87.36m			-1.69	
fool	roiak	-1.86%	$1.58	$1.58	-0.03	141,035	$1.62	$1.50	$1.61	$3.04	$0.55		0.00	$83.77m				
foxbusiness	roiak		$1.58		-0.03	141,035			$1.61									
google-finance	roiak	(-1.86%)	1.58	1.58	-0.03	141,035.00	1.62	1.50		3.04	0.55	53.02m		83.77m			-1.69	
howthemarketworks	roiak	-1.863%	1.58	1.58	-0.03	141,035	1.62	1.5	1.61									
hpcwire	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
insidestocks	roiak	-1.86%	1.58	1.58	-0.03	141035	1.62	1.50										
investopedia	roiak	-1.86 %	$1.58	1.58	-0.03				1.61									
investorguide	roiak	-1.86%	1.58	1.51	-0.03		1.62	1.50		3.04	0.55			83.8m			-1.70	
marketintellisearch	roiak	-1.86 %	$1.58	$1.58	-0.03	139.80k	$1.62	$1.50	$1.61			54.26m	0.00	0.09b	0.0 %		-1.69	
marketwatch	roiak	-1.86%	$1.58	open: 1.58	-0.03	200	$1.62	$1.50	$1.61	$3.04	$0.55			$87.24m				
minyanville	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
msn-money	roiak	-1.86%	1.58	1.58	-0.03	141,035	1.62	1.50	1.61	3.04	0.55	47.03 mil	-2.87	75.81 mil			-1.70	
nasdaq-com	roiak	1.86%	$ 1.58	$ 1.58	0.03	141,035	$ 1.62	$ 1.50	$ 1.61	$ 3.04	$ 0.55	44,205,000		$ 69,843,900			$ -1.69	
optimum	roiak	-1.86%	1.58 ( 4:30 pm edt)	1.58	-0.03	141,035	1.62	1.50	1.61	3.04	0.55	44.20m		69.8m			-1.70	
paidcontent	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
pc-quote	roiak	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	roiak	-1.86%	1.58	1.51	-0.03	141,035	1.62	1.50	1.61	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	-1.86%	1.58		-0.03	141,035												
raymond-james	roiak	-1.86	1.58	1.58	-0.03	141,035	1.62	1.50	1.58	3.04	0.55						-1.69	
renewable-energy-world	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
screamingmedia	roiak	-1.86%	$	open: 1.58	-0.03	200	$1.62	$1.50	$1.61	$3.04	$0.55			$87.24m				
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	-1.86%	last trade: 1.58		change: -0.030													
smartmoney	roiak	(-1.86%)	1.58	$1.58	-0.03	141,035	$1.62	$1.50	$1.61	$3.04	$0.55			71,200	0.00%	$0.00		
stocknod	roiak	-1.863%	1.580 usd	1.580	-0.0300	141,035	1.620	1.500	1.610	3.040	0.5500	44,204,847						
stockpickr	roiak	-1.86%	$1.58 -0.03 | -1.86%	1.58	-0.03	141.04k	1.62	1.50	1.61	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	-2.48%	1.57		-0.04													
streetinsider-com	roiak	1.86%	1.58	$1.58	-0.03	141,035	$1.62	$1.50	$1.61	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.60	1.66	-0.02	55416	1.67	1.60										
thestree	roiak	-1.86%	$1.58	1.58	-0.03	141035	1.62	1.5	1.61	-3.04	0.55	5.301665e7		7.0727755e7				
tickerspy	roiak	-1.86%	$1.58	1.58	-0.03	141,035	1.62	1.50	1.61	3.04	0.55		-2.9	87.1m	0.00%	$0.00		
tmx-quotemedia	roiak	-1.86%	1.580	1.580	-0.030	141,035	1.620	1.500	1.610	3.040	0.550	53,016,650		83,766,307			-1.70	
updown	roiak	-1.86%	$1.58	$1.58	-$0.03	141,035	$1.62	$1.50	$1.61	$3.04	$0.55	53.01b		$85m			-1.70	
wallstreetsurvivor	roiak	-1.86%	1.58	1.58	-0.03	141,035	1.62	1.50										
yahoo-finance	roiak	1.86%	1.58	1.51	0.03	141,035	1.62	1.50	1.61	3.04	0.55			83.77m			-1.70	
ycharts-com	roiak	-2.48%	1.57		-0.04					3.04	0.55			81.83m	0.00%		-1.70	
zacks	roiak	(-1.86%)	1.58		-0.03	vol.  141,035	1.62	1.50		3.04	0.55			83.91 m	0.00	0.00	-1.32	
advfn	xlnx	-0.15	33.66	33.62	-0.05	4260265	34.04	33.29										
barchart	xlnx	-0.15%	33.66	33.62	-0.05	3,770,976	34.04	33.29	33.71	37.37	23.59		13.92	$8.79 b	2.26%	$0.76	+2.40	
barrons	xlnx	0.15%	33.66	33.62	-0.05	4.233m	34.04	33.29				268.06 million		$8.81 billion	2.26%	$0.19		
bloomberg	xlnx	-0.148%	33.660	33.620	-0.050	4,260,265	34.040	33.290		37.37	23.96	265.625mil	13.909	8,940.952mil	1.991	0.190 regular cash	2.420	
boston-com	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,254,365	34.04	33.29	33.71	37.37	23.96	265,625,429						
bostonmerchant	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,254,365	34.04	33.29	33.71	37.37	23.96	265,625,429						
business-insider	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,254,365	34.04	33.29	33.71	37.37	23.96	265,625,429						
chron	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
cio-com	xlnx	-0.15%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429	14.08	9b	2.3	0.76		
cnn-money	xlnx	-0.15%	33.66	33.62	-0.05	4,231,484	34.04	33.29	33.71				14.1	$8.9b	2.26%			
easystockalterts	xlnx	-0.15%	33.66	33.62	-0.05	4246565	34.04	33.29	33.71	37.37	23.96		14.08				2.39	
eresearch-fidelity-com	xlnx	-0.15%	33.6600	33.6200	-0.0500	+21.26%	34.0400	33.2900	33.7100	37.3700	23.9600	265,625,000	5.44	$8.95b	$0.190000	08/31/11		
finance-abc7-com	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
financial-content	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	-0.2%	$33.66	33.62	-0.05	4,252,965	34.04	33.29	33.71	37.37	23.96	266 mil	14.1	9 bil	2.3	0.76	2.38	
finviz	xlnx	-0.15%	33.66			4,251,635			33.71	-9.93%	42.72%	265.63m	14.10	8.95b		0.76	2.39	
fool	xlnx	-0.15%	$33.66	$33.62	-0.05	4,251,865	$34.04	$33.29	$33.71	$37.37	$23.96		14.10	$8.94b	2.60%	0.76		
foxbusiness	xlnx		$33.66		-0.05	4,263,811			$33.71									
google-finance	xlnx	(-0.06%)	33.69	33.62	-0.02	4.25m	34.04	33.29		37.37	23.96	265.63m	14.19	8.95b	2.26	0.19	2.37	
howthemarketworks	xlnx	-0.148%	33.66	33.62	-0.05	4,247,065	34.04	33.29	33.71									
hpcwire	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
insidestocks	xlnx	-0.15%	33.66	33.62	-0.05	3655868	34.04	33.29					price earnings ratio: 14.14					
investopedia	xlnx	-0.15 %	$33.66	33.62	-0.05				33.71									
investorguide	xlnx	-0.15%	33.66	33.53	-0.05		34.04	33.29		37.37	23.96		14.10	8.941b			2.39	
marketintellisearch	xlnx	-0.12 %	$33.67	$33.62	-0.04	4174.90k	$34.04	$33.29	$33.71			265.63m	14.10	8.95b	2.25 %		2.39	
marketwatch	xlnx	-0.15%	$33.69	open: 33.62	-0.05	31,575	$34.04	$33.29	$33.71	$37.37	$23.96		14.57	$8.81b	2.26%	0.19	2.31	
minyanville	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
msn-money	xlnx	-0.15%	33.66	33.62	-0.05	4.25 mil	34.04	33.29	33.71	37.37	23.96	265.63 mil	14.20	8.95 bil	2.25%	0.76	2.37	
nasdaq-com	xlnx	0.15%	$ 33.66	$ 33.62	0.05	4,252,965	$ 34.04	$ 33.29	$ 33.71	$ 37.37	$ 23.96	265,625,000	14.14	$ 8,940,937,500	2.25 %	$0.760000	$ 2.38	
optimum	xlnx	-0.15%	33.66 ( 4:00 pm edt)	33.62	-0.05	4,245,965	34.04	33.29	33.71	37.37	23.96	265.63m	14.1	8.9b	2.26	0.76	2.39	
paidcontent	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
pc-quote	xlnx	-0.15%	33.66	33.62	-0.05	4,263,811	34.04	33.29	33.71	37.37	23.96	266,019,578	14.22363	8,954,219,000		0.19		
personal-wealth-biz	xlnx	+33.93%	505545760.00	33.36		4,618,130	33.20	0.00	33.99	23.69	2.39		50.73		5.91	2.0084	0.67	
predictwallstreet	xlnx	-0.15%	33.66		-0.05	4,252,965												
raymond-james	xlnx	-0.15	33.66	33.62	-0.05	4,252,965	34.04	33.29	33.66	37.37	23.96		13.80				2.44	
renewable-energy-world	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
screamingmedia	xlnx	-0.15%	$	open: 33.62	-0.05	32,075	$34.04	$33.29	$33.71	$37.37	$23.96		14.57	$8.81b	2.26%	0.19	2.31	
scroli	xlnx	-0.06%	xlnx 33.69	33.62	-0.02	3,905,276	34.04	33.29	33.71	37.37	23.96		14.19				2.37	
simple-stock-quotes	xlnx	+33.93%	last trade: 505545760.00		change: 1.739								p/e ratio: 50.73					
smartmoney	xlnx	(-0.15%)	33.66	$33.62	-0.05	4,252,965	$34.04	$33.29	$33.71	$37.37	$23.96			8,954,200	2.25%	$0.19		
stocknod	xlnx	-0.1483%	33.66 usd	33.62	-0.0500	4,247,065	34.04	33.29	33.71	37.37	23.96	265,625,429						
stockpickr	xlnx	-0.15%	$33.66 -0.05 | -0.15%	33.62	-0.05	4.25m	34.04	33.29	33.71	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	-0.15%	33.66		-0.05													
streetinsider-com	xlnx	0.15%	33.66	$33.62	-0.05	4,246,565	$34.04	$33.29	$33.71	$37.37	$23.96		14.08				$2.39	
thecramerreport	xlnx		33.18	33.28	-0.51	6148612	33.60	32.80										
thestree	xlnx	-0.15%	$33.66	33.62	-0.05	4252465	34.04	33.29	33.71	-37.37	23.96	2.65625429e8		8.813451734e9				
tickerspy	xlnx	-0.15%	$33.66	33.62	-0.05	4,252,465	34.04	33.29	33.71	37.37	23.96		14.2	8.9b	2.25%	$0.19		
tmx-quotemedia	xlnx	-0.15%	33.660	33.620	-0.050	4,263,711	34.040	33.290	33.710	37.370	23.960	265,625,429	14.10	8,940,951,940	2.255	0.190 usd	2.39	
updown	xlnx	-0.15%	$33.66	$33.62	-$0.05	4,233,243	$34.04	$33.29	$33.71	$37.37	$23.96		13.87	$8.95b				
wallstreetsurvivor	xlnx	-0.15%	33.66	33.62	-0.05	4,247,065	34.04	33.29		37.37	23.96		14.10	$9b	2.30%	0.64 -	2.39	
yahoo-finance	xlnx	0.15%	33.66	33.53	0.05	4,252,135	34.04	33.29	33.71	37.37	23.96		14.08	8.94b	2.30%	0.76	2.39	
ycharts-com	xlnx	-0.15%	33.66		-0.05					37.37	23.96		14.20	8.94b	2.30%		2.37	
zacks	xlnx	(-0.15%)	33.66		-0.05	vol.  4,251,206	34.04	33.29		37.37	23.96		14.05	8.95 b	2.25	0.76	2.4	
advfn	tnc	-0.19	42.57	42.64	-0.08	46696	42.84	42.22										
barchart	tnc	-0.19%	42.57	42.64	-0.08	46,696	42.84	42.22	42.65	43.45	27.73		29.89	$813.09 m	1.63%	$0.68	+1.89	
barrons	tnc	0.19%	42.57	42.64	-0.08	46,696	42.84	42.22				19.33 million		$805.92 million	1.60%	$0.17		
bloomberg	tnc	-0.188%	42.570	42.640	-0.080	46,696	42.840	42.220		43.84	28.11	19.143mil	30.407	814.913mil	1.528	0.170 regular cash	1.400	
boston-com	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
bostonmerchant	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
business-insider	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
chron	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
cio-com	tnc	-0.19%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889	23.65	815m	1.7	0.68		
cnn-money	tnc	-0.19%today&rsquo;s change	42.57data as of 4:02pm et	42.64	-0.08	46,696	42.84	42.22	42.65				23.7	$814.9m	1.60%			
easystockalterts	tnc	-0.19%	42.57	42.64	-0.08	46696	42.84	42.22	42.65	43.84	28.11		23.65				1.80	
eresearch-fidelity-com	tnc	-0.19%	42.5700	42.6400	-0.0800	+33.41%	42.8400	42.2200	42.6500	43.8400	28.1100	19,143,000	7.69	$816.45m	$0.170000	06/15/11		
finance-abc7-com	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
finance-abc7chicago-com	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
financial-content	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
finapps-forbes-com	tnc	-0.2%	$42.57	42.64	-0.08	46,696	42.84	42.22	42.65	43.84	28.11	19 mil	22.5	815 mil	1.6	0.68	1.89	
finviz	tnc	-0.19%	42.57			46,696			42.65	-2.04%	53.55%	19.14m	22.64	814.79m		0.68	1.88	
fool	tnc	-0.19%	$42.57	$42.64	-0.08	46,696	$42.84	$42.22	$42.65	$43.84	$28.11		22.30	$814.91m	2.40%	0.68		
foxbusiness	tnc		$42.57		-0.08	46,696			$42.65									
google-finance	tnc	(-0.19%)	42.57	42.64	-0.08	46,696.00	42.84	42.22		43.84	28.11	19.14m	22.60	814.91m	1.60	0.17	1.88	
howthemarketworks	tnc	-0.188%	42.57	42.64	-0.08	46,696	42.84	42.22	42.65									
hpcwire	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
insidestocks	tnc	-0.19%	42.57	42.64	-0.08	46696	42.84	42.22					price earnings ratio: 30.41					
investopedia	tnc	-0.19 %	$42.57	42.64	-0.08				42.65									
investorguide	tnc	-0.19%	42.57	42.64	-0.08		42.84	42.22		43.84	28.11		22.63	814.9m			1.885	
marketintellisearch	tnc	-0.38 %	$42.49	$42.64	-0.16	44.80k	$42.84	$42.22	$42.65			19.14m	22.69	0.82b	1.59 %		1.88	
marketwatch	tnc	-0.19%	$42.57	open: 42.64	-0.08	46,696	$42.84	$42.22	$42.65	$43.84	$28.11		22.76	$805.92m	1.60%	0.17	1.87	
minyanville	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
msn-money	tnc	-0.19%	42.57	42.64	-0.08	46,696	42.84	42.22	42.65	43.84	28.11	19.14 mil	22.52	816.44 mil	1.59%	0.68	1.88	
nasdaq-com	tnc	0.19%	$ 42.57		0.08	46,696	$ 42.84	$ 42.22	$ 42.65	$ 43.84	$ 28.11	19,143,000	22.52	$ 814,917,510	1.59 %	$0.680000	$ 1.89	
optimum	tnc	-0.19%	42.57 ( 4:15 pm edt)	42.64	-0.08	46,696	42.84	42.22	42.65	43.84	28.11	19.14m	23.7	814.9m	1.60	0.68	1.80	
paidcontent	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
pc-quote	tnc	-0.19%	42.57	42.64	-0.08	46,696	42.84	42.22	42.65	43.84	28.11	19,178,976	22.56614	816,449,000		0.17		
personal-wealth-biz	tnc	-0.19%	42.57	42.64	-0.08	46,696	42.84	42.22	42.65	43.84	28.11		22.63		1.52	0.65	1.885	
predictwallstreet	tnc	-0.19%	42.57		-0.08	46,696												
raymond-james	tnc	-0.19	42.57	42.64	-0.08	46,696	42.84	42.22	42.57	43.84	28.11		21.94				1.94	
renewable-energy-world	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
screamingmedia	tnc	-0.19%	$	open: 42.64	-0.08	46,696	$42.84	$42.22	$42.65	$43.84	$28.11		22.76	$805.92m	1.60%	0.17	1.87	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	-0.19%	last trade: 42.57		change: -0.080								p/e ratio: 22.63					
smartmoney	tnc	(-0.19%)	42.57	$42.64	-0.08	46,696	$42.84	$42.22	$42.65	$43.84	$28.11			816,400	1.59%	$0.17		
stocknod	tnc	-0.1876%	42.57 usd	42.64	-0.0800	46,696	42.84	42.22	42.65	43.84	28.11	19,142,889						
stockpickr	tnc	-0.19%	$42.57 -0.08 | -0.19%	42.64	-0.08	46.70k	42.84	42.22	42.65	43.84	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	-0.26%	42.54		-0.11													
streetinsider-com	tnc	0.19%	42.57	$42.64	-0.08	46,696	$42.84	$42.22	$42.65	$43.84	$28.11		23.65				$1.80	
thecramerreport	tnc		42.10	41.78	+0.26	89921	42.15	41.16										
thestree	tnc	-0.19%	$42.57	42.64	-0.08	46696	42.84	42.22	42.65	-43.84	28.11	1.9142889e7		8.05915627e8				
tickerspy	tnc	-0.19%	$42.57	42.64	-0.08	46,696	42.84	42.22	42.65	43.84	28.11		22.6	816.4m	1.59%	$0.17		
tmx-quotemedia	tnc	-0.19%	42.570	42.640	-0.080	46,696	42.840	42.220	42.650	43.840	28.110	19,142,889	22.60	814,912,785	1.594	0.170 usd	1.89	
updown	tnc	-0.19%	$42.57	$42.64	-$0.08	46,696	$42.84	$42.22	$42.65	$43.84	$28.11	19.14b	22.01	$816m			1.94	
wallstreetsurvivor	tnc	-0.19%	42.57	42.64	-0.08	46,696	42.84	42.22		43.84	28.11		22.60	$816m	1.60%	0.59 -	1.80	
yahoo-finance	tnc	0.19%	42.57	42.64	0.08	46,696	42.84	42.22	42.65	43.84	28.11		22.58	814.87m	1.60%	0.68	1.89	
ycharts-com	tnc	-0.26%	42.54		-0.11					43.84	28.11		22.51	812.51m	1.60%		1.89	
zacks	tnc	(-0.19%)	42.57		-0.08	vol.  46,696	42.84	42.22		43.84	28.11		30.46	816.45 m	1.59	0.68	1.4	
advfn	tues	8.66	4.39	4.14	0.35	431190	4.43	4.14										
barchart	tues	+8.66%	4.39	4.14	+0.35	457,533	4.43	4.14	4.04	5.93	3.53		14.17	$189.08 m			+0.29	
barrons	tues	8.66%	4.39	4.14	+0.35	431,190	4.43	4.14				42.48 million		$174.13 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues	8.663%	4.390	4.140	0.350	431,190	4.430	4.140		5.93	3.53	43.102mil	15.138	189.216mil			0.290	
boston-com	tues	+8.663%	4.390 usd	4.235	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
bostonmerchant	tues	+8.663%	4.390 usd	4.235	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
business-insider	tues	+8.663%	4.390 usd	4.235	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
chron	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
cio-com	tues	+8.66%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635	15.14	189m				
cnn-money	tues	+8.66%today&rsquo;s change	4.39data as of 4:00pm et	4.14	+0.35	431,190	4.43	4.14	4.04				15.1	$189.2m				
easystockalterts	tues	8.45%	4.39	4.14	+0.35	431190	4.43	4.14	4.04	5.93	3.53		15.14				0.29	
eresearch-fidelity-com	tues	8.66%	4.3900	4.1400	0.3500	-3.81%	4.4300	4.1400	4.0400	5.9300	3.5300	43,102,000	5.84	$174.13m				
finance-abc7-com	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
financial-content	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
finapps-forbes-com	tues	8.7%	$4.39	4.14	0.35	431,190	4.43	4.14	4.04	5.93	3.53	43 mil		189 mil	0.0	0.00		
finviz	tues	8.66%	4.39			431,190			4.04	-25.97%	24.36%	43.10m	15.68	189.21m			0.28	
fool	tues	+8.66%	$4.39	$4.14	0.35	431,190	$4.43	$4.14	$4.04	$5.93	$3.53		13.90	$189.22m	15.70%	0.80		
foxbusiness	tues		$4.39		+0.35	431,190			$4.04									
google-finance	tues	(8.66%)	4.39	4.14	+0.35	431,190.00	4.43	4.14		5.93	3.53	43.10m	15.76	189.22m			0.28	
howthemarketworks	tues	8.663%	4.39	4.14	0.35	431,190	4.43	4.14	4.04									
hpcwire	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
insidestocks	tues	+8.66%	4.39	4.14	+0.35	431190	4.43	4.14										
investopedia	tues	+8.66 %	$4.39	4.14	+0.35				4.04									
investorguide	tues	+8.66%	4.39	4.18	+0.35		4.43	4.14		5.93	3.53		14.28	187.5m			0.283	
marketintellisearch	tues	8.66 %	$4.39	$4.14	0.35	429.10k	$4.43	$4.14	$4.04			43.10m	14.43	0.17b	0.0 %		0.28	
marketwatch	tues	+8.66%	$4.39	open: 4.14	+0.35	5,222	$4.43	$4.14	$4.04	$5.93	$3.53		15.25	$174.13m			0.29	
minyanville	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
msn-money	tues	+8.66%	4.39	4.14	+0.35	431,190	4.43	4.14	4.04	5.93	3.53	43.10 mil	15.68	174.13 mil			0.28	
nasdaq-com	tues	8.66%	$ 4.39	$ 4.14	0.35	431,190	$ 4.43	$ 4.14	$ 4.04	$ 5.93	$ 3.53	43,102,000	15.14	$ 189,217,780	19.8 %	$0.800000	$ 0.29	
optimum	tues	+8.66%	4.39 ( 4:30 pm edt)	4.14	+0.35	431,190	4.43	4.14	4.04	5.93	3.53	43.10m	15.1	189.2m			0.29	
paidcontent	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
pc-quote	tues	8.66%	4.39	4.14	0.35	431,190	4.43	4.14	4.04	5.93	3.53	39,665,626	14.42857	174,132,000		0.8		
personal-wealth-biz	tues	+4.64%	505544096.00	4.48		181,503	4.45	0.00	4.68	3.51	0.283					0.00	0.00	
predictwallstreet	tues	+8.66%	4.39		+0.35	431,190												
raymond-james	tues	8.66	4.39	4.14	0.35	431,190	4.43	4.14	4.39	5.93	3.53		15.14				0.29	
renewable-energy-world	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
screamingmedia	tues	+8.66%	$	open: 4.14	+0.35	5,222	$4.43	$4.14	$4.04	$5.93	$3.53		15.25	$174.13m			0.29	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	+4.64%	last trade: 505544096.00		change: 3.795													
smartmoney	tues	(8.66%)	4.39	$4.14	0.35	431,190	$4.43	$4.14	$4.04	$5.93	$3.53			174,100	0.00%	$0.80		
stocknod	tues	+8.663%	4.390 usd	4.140	+0.3500	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635						
stockpickr	tues	8.66%	$4.39 0.35 | 8.66%	4.14	0.35	431.19k	4.43	4.14	4.04	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	8.66%	4.39		+0.35													
streetinsider-com	tues	8.66%	4.39	$4.14	+0.35	431,190	$4.43	$4.14	$4.04	$5.93	$3.53		15.14				$0.29	
thecramerreport	tues		505544096.00	4.48	+3.7946	181503	4.45	0.00										
thestree	tues	8.66%	$4.39	4.14	0.35	431190	4.43	4.14	4.04	-5.93	3.53	4.3101635e7		1.74130605e8				
tickerspy	tues	8.66%	$4.39	4.14	+0.35	431,190	4.43	4.14	4.04	5.93	3.53		14.4	174.1m	0.00%	$0.80		
tmx-quotemedia	tues	8.66%	4.390	4.140	0.350	431,190	4.430	4.140	4.040	5.930	3.530	43,101,635	13.90	189,216,178			0.29	
updown	tues	8.66%	$4.39	$4.14	$0.35	431,190	$4.43	$4.14	$4.04	$5.93	$3.53	43.10b	13.94	$174m			0.29	
wallstreetsurvivor	tues	8.66%	4.39	4.14	0.35	431,190	4.43	4.14		5.93	3.53		13.90	$174m			0.25	
yahoo-finance	tues	8.66%	4.39	4.18	0.35	431,190	4.43	4.14	4.04	5.93	3.53		15.51	187.50m			0.28	
ycharts-com	tues	+8.66%	4.39		+0.35					5.93	3.53		15.14	189.08m	0.00%		0.29	
zacks	tues	(8.66%)	4.39		0.35	vol.  431,190	4.43	4.14		5.93	3.53		13.93	174.13 m	0.00	0.00	.29	
advfn	sf	1.33	40.37	39.84	0.53	819599	40.44	39.62										
barchart	sf	+1.33%	40.37	39.84	+0.53	819,599	40.44	39.62	39.84	49.94	28.72		16.80	$2.17 b			+0.18	
barrons	sf	1.33%	40.37	39.84	+0.53	819,397	40.44	39.62				57.67 million		$1.98 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	1.330%	40.370	39.840	0.530	819,599	40.440	39.620		49.94	28.72	53.720mil	18.575	2,168.677mil			2.173	
boston-com	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
bostonmerchant	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
business-insider	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
chron	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
cio-com	sf	+1.33%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031	367.00	2b				
cnn-money	sf	+1.33%	40.37	39.84	+0.53	819,599	40.44	39.62	39.84				367.0	$2.2b				
easystockalterts	sf	1.33%	40.37	39.84	+0.53	819599	40.44	39.62	39.84	74.91	34.97		367.00				0.11	
eresearch-fidelity-com	sf	1.33%	40.3700	39.8400	0.5300	+34.32%	40.4400	39.6200	39.8400	49.9400	28.7200	53,720,000	3.94	$2.14b				
finance-abc7-com	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
finance-abc7chicago-com	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
financial-content	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
finapps-forbes-com	sf	1.3%	$40.37	39.84	0.53	819,599	40.44	39.62	39.84	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	1.33%	40.37			819,599			39.84	-19.16%	40.56%	53.72m		2.17b			-0.10	
fool	sf	+1.33%	$40.37	$39.84	0.53	819,599	$40.44	$39.62	$39.84	$49.94	$28.72		330.40	$2.17b				
foxbusiness	sf		$40.37		+0.53	819,893			$39.84									
google-finance	sf	(1.33%)	40.37	39.84	+0.53	819,599.00	40.44	39.62		49.94	28.72	53.72m		2.17b			-0.10	
howthemarketworks	sf	1.33%	40.37	39.84	0.53	819,397	40.44	39.62	39.84									
hpcwire	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
insidestocks	sf	+1.33%	40.37	39.84	+0.53	819691	40.44	39.62					price earnings ratio: 18.35					
investopedia	sf	+1.33 %	$40.37	39.84	+0.53				39.84									
investorguide	sf	+1.33%	40.37	39.84	+0.53		40.44	39.62		49.94	28.72		242.93	2.136b			0.164	
marketintellisearch	sf	1.31 %	$40.36	$39.84	0.52	777.50k	$40.44	$39.62	$39.84			53.72m	0.00	2.14b	0.0 %		-0.10	
marketwatch	sf	+1.33%	$40.37	open: 39.84	+0.53	3,130	$40.44	$39.62	$39.84	$49.94	$28.72		266.64	$1.98b			0.15	
minyanville	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
msn-money	sf	+1.33%	40.37	39.84	+0.53	819,599	40.44	39.62	39.84	49.94	28.72	53.72 mil	504.63	2.14 bil			-0.10	
nasdaq-com	sf	1.33%	$ 40.37		0.53	819,599	$ 40.44	$ 39.62	$ 39.84	$ 49.94	$ 28.72	53,720,000	224.28	$ 2,168,676,400			$ 0.18	
optimum	sf	+1.33%	40.37 ( 4:15 pm edt)	39.84	+0.53	819,599	40.44	39.62	39.84	74.91	34.97	53.72m	367.0	2.2b			0.11	
paidcontent	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
pc-quote	sf	1.33%	40.37	39.84	0.53	819,599	40.44	39.62	39.84	49.94	28.72	52,262,737	498.0	2,109,847,000				
personal-wealth-biz	sf	+1.33%	40.37	39.84		819,893	40.44	39.62	39.84	49.94	28.72		242.93			0.00	0.164	
predictwallstreet	sf	+1.33%	40.37		+0.53	819,599												
raymond-james	sf	1.33	40.37	39.84	0.53	819,599	40.44	39.62	40.37	49.97	28.73		126.16				0.32	
renewable-energy-world	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
screamingmedia	sf	+1.33%	$	open: 39.84	+0.53	3,130	$40.44	$39.62	$39.84	$49.94	$28.72		266.64	$1.98b			0.15	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	+1.33%	last trade: 40.37		change: 0.530								p/e ratio: 242.93					
smartmoney	sf	(1.33%)	40.37	$39.84	0.53	819,599	$40.44	$39.62	$39.84	$49.94	$28.72			2,140,200	0.00%	$0.03		
stocknod	sf	+1.330%	40.37 usd	39.84	+0.5300	819,599	40.44	39.62	39.84	74.91	34.97	53,720,031						
stockpickr	sf	1.33%	$40.37 0.53 | 1.33%	39.84	0.53	819.60k	40.44	39.62	39.84	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	1.33%	40.37		+0.53													
streetinsider-com	sf	1.33%	40.37	$39.84	+0.53	819,599	$40.44	$39.62	$39.84	$74.91	$34.97		367.00				$0.11	
thecramerreport	sf		37.44	37.00	+0.47	486004	37.50	36.92										
thestree	sf	1.33%	$40.37	39.84	0.53	819599	40.44	39.62	39.84	-49.94	28.72	5.3720031e7		2.011277961e9				
tickerspy	sf	1.33%	$40.37	39.84	+0.53	819,599	40.44	39.62	39.84	49.94	28.72		498.0	2.1b	0.00%	$0.00		
tmx-quotemedia	sf	1.33%	40.370	39.840	0.530	819,893	40.440	39.620	39.840	49.940	28.720	53,720,031	351.50	2,168,677,651			0.11	
updown	sf	1.33%	$40.37	$39.84	$0.53	817,169	$40.44	$39.62	$39.84	$49.94	$28.72	53.72b	209.66	$2.14b			0.19	
wallstreetsurvivor	sf	1.33%	40.37	39.84	0.53	819,397	40.44	39.62		49.94	28.72		351.50	$2b			0.03	
yahoo-finance	sf	1.33%	40.37	39.84	0.53	819,599	40.44	39.62	39.84	49.94	28.72		246.16	2.14b			0.16	
ycharts-com	sf	+1.33%	40.37		+0.53					49.94	28.72		484.63	2.17b	0.00%		0.08	
zacks	sf	(1.33%)	40.37		0.53	vol.  819,599	40.44	39.62		49.94	28.72		18.11	2.11 b	0.00	0.00	2.2	
advfn	dtv	0.66	52.35	52.11	0.345	5039297	52.43	51.83										
barchart	dtv	+0.65%	52.35	52.11	+0.34	4,281,883	52.43	51.83	52.01	53.40	35.87		19.48	$41.44 b			+2.56	
barrons	dtv	0.66%	52.35	52.11	+0.345	5.024m	52.43	51.83				767.79 million		$40.19 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	0.663%	52.350	52.110	0.345	5,039,297	52.430	51.830		53.40	35.87	767.785mil	19.246	40,193.570mil			2.720	
boston-com	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
bostonmerchant	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
business-insider	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
chron	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
cio-com	dtv	+0.66%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409	19.18	40b				
cnn-money	dtv	+0.66%	52.35	52.11	+0.345	5,021,877	52.43	51.83	52.01				19.2	$40.2b				
easystockalterts	dtv	0.65%	52.35	52.11	+0.34	4901753	52.43	51.83	52.01	53.40	35.50		19.18				2.73	
eresearch-fidelity-com	dtv	0.66%	52.3500	52.1100	0.3450	+45.59%	52.4300	51.8300	52.0050	53.4000	35.8700	767,785,000	2.97	$39.93b				
finance-abc7-com	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
finance-abc7chicago-com	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
financial-content	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
finapps-forbes-com	dtv	0.7%	$52.35	52.11	0.34	5,039,297	52.43	51.83	52.01	53.40	35.87	768 mil	20.5	40 bil	0.0	0.00	2.56	
finviz	dtv	0.65%	52.35			5,033,497			52.01	-1.97%	45.94%	767.79m	18.98	39.93b			2.74	
fool	dtv	+0.66%	$52.35	$52.11	0.34	5,039,297	$52.43	$51.83	$52.01	$53.40	$35.87		19.20	$40.19b				
foxbusiness	dtv		$52.35		+0.34	5,048,122			$52.00									
google-finance	dtv	(0.66%)	52.35	52.11	+0.34	5.04m	52.43	51.83		53.40	35.87	767.79m	19.12	40.19b			2.74	
howthemarketworks	dtv	0.663%	52.35	52.11	0.345	5,032,395	52.43	51.83	52.005									
hpcwire	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
insidestocks	dtv	+0.65%	52.35	52.11	+0.34	4160949	52.43	51.83					price earnings ratio: 19.11					
investopedia	dtv	+0.65 %	$52.35	52.11	+0.34				52.01									
investorguide	dtv	+0.66%	52.35	52.11	+0.345		52.43	51.83		53.40	36.20		19.09	40.194b			2.724	
marketintellisearch	dtv	0.65 %	$52.35	$52.11	0.34	4986.70k	$52.43	$51.83	$52.01			767.79m	18.98	39.93b	0.0 %		2.74	
marketwatch	dtv	+0.66%	$52.35	open: 52.11	+0.35	24,752	$52.43	$51.83	$52.01	$53.40	$36.20			$40.19b				
minyanville	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
msn-money	dtv	+0.66%	52.35	52.11	+0.34	5.04 mil	52.43	51.83	52.01	53.40	35.87	767.79 mil	20.45	39.93 bil			2.74	
nasdaq-com	dtv	0.66%	$ 52.35	$ 52.11	0.345	5,039,297	$ 52.43	$ 51.83	$ 52.005	$ 53.40	$ 35.87	767,785,000	20.45	$ 40,193,544,750			$ 2.56	
optimum	dtv	+0.66%	52.35 ( 4:00 pm edt)	52.11	+0.34	5,018,325	52.43	51.83	52.01	53.40	35.50	767.79m	19.2	40.2b			2.73	
paidcontent	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
pc-quote	dtv	0.65%	52.35	52.11	0.34	5,049,609	52.43	51.83	52.005	53.40	35.87	762,725,119	20.31445	39,928,660,000				
personal-wealth-biz	dtv	+0.66%	52.35	52.11		5,047,522	52.43	51.83	52.005	53.40	36.20		19.09			0.00	2.724	
predictwallstreet	dtv	+0.66%	52.35		+0.35	5,039,297												
raymond-james	dtv	0.66	52.35	52.11	0.35	5,039,297	52.43	51.83	52.35	53.40	35.87		18.97				2.76	
renewable-energy-world	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
screamingmedia	dtv	+0.66%	$	open: 52.11	+0.35	24,752	$52.43	$51.83	$52.01	$53.40	$36.20			$40.19b				
scroli	dtv	0.66%	dtv 52.35	52.11	0.34	4,715,002	52.43	51.83	52.01	53.40	35.87		19.12				2.74	
simple-stock-quotes	dtv	+0.66%	last trade: 52.35		change: 0.345								p/e ratio: 19.09					
smartmoney	dtv	(0.66%)	52.35	$52.11	0.34	5,039,297	$52.43	$51.83	$52.00	$53.40	$35.87			39,928,700	0.00%	$0.00		
stocknod	dtv	+0.6634%	52.35 usd	52.11	+0.3450	5,032,395	52.43	51.83	52.01	53.40	35.37	767,785,409						
stockpickr	dtv	0.66%	$52.35 0.34 | 0.66%	52.11	0.34	5.02m	52.43	51.83	52.00	53.40	35.87							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	0.63%	52.34		+0.33													
streetinsider-com	dtv	0.65%	52.35	$52.11	+0.34	4,901,753	$52.43	$51.83	$52.01	$53.40	$35.50		19.18				$2.73	
thecramerreport	dtv		52.48	52.57	-0.32	2960474	52.89	52.36										
thestree	dtv	0.66%	$52.35	52.11	0.34	5024583	52.43	51.83	52.0	-53.4	35.87	7.67785409e8		4.0293378264e10				
tickerspy	dtv	0.66%	$52.35	52.11	+0.34	5,024,583	52.43	51.83	52.01	53.40	35.87		20.3	40.4b	0.00%	$0.00		
tmx-quotemedia	dtv	0.66%	52.350	52.110	0.345	5,047,822	52.430	51.830	52.005	53.400	35.870	767,785,409	19.00	40,193,566,161			2.73	
updown	dtv	0.65%	$52.35	$52.11	$0.34	5,024,383	$52.43	$51.83	$52.01	$53.40	$35.87	767.78b	18.78	$39.92b			2.77	
wallstreetsurvivor	dtv	0.66%	52.35	52.11	0.35	5,032,395	52.43	51.83		53.40	36.95		19.00	$40b			2.30	
yahoo-finance	dtv	0.66%	52.35	52.11	0.34	5,038,697	52.43	51.83	52.01	53.40	36.20		19.22	40.19b			2.72	
ycharts-com	dtv	+0.64%	52.34		+0.34					53.40	35.50		20.45	41.43b	0.00%		2.56	
zacks	dtv	(0.67%)	52.35		0.35	vol.  5,036,591	52.43	51.83		53.40	35.50		19.19	39.93 b	0.00	0.00	2.71	
advfn	sti	0.86	25.95	25.95	0.22	6940363	26.31	25.33										
barchart	sti	+0.86%	25.95	25.95	+0.22	6,940,363	26.31	25.33	25.73	33.12	21.91		48.06	$13.90 b	0.16%	$0.04	+0.37	
barrons	sti	0.86%	25.95	25.95	+0.22	6.929m	26.31	25.33				495.00 million		$13.37 billion	0.15%	$0.01		
bloomberg	sti	0.855%	25.950	25.950	0.220	6,940,363	26.310	25.330		33.14	21.94	536.889mil	26.480	13,932.270mil	0.154	0.010 regular cash	0.980	
boston-com	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
bostonmerchant	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
business-insider	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
chron	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
cio-com	sti	+0.86%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834	70.14	14b	0.2	0.04		
cnn-money	sti	+0.86%	25.95	25.95	+0.22	6,940,363	26.31	25.33	25.73				70.1	$13.9b	0.15%			
easystockalterts	sti	0.85%	25.95	25.95	+0.22	6940363	26.31	25.33	25.73	33.14	21.94		70.14				0.37	
eresearch-fidelity-com	sti	0.86%	25.9500	25.9500	0.2200	+14.76%	26.3100	25.3300	25.7300	33.1400	21.9400	536,889,000	1.07	$13.81b	$0.010000	06/15/11		
finance-abc7-com	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
financial-content	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
finapps-forbes-com	sti	0.9%	$25.95	25.95	0.22	6,940,363	26.31	25.33	25.73	33.14	21.94	537 mil	32.0	14 bil	0.2	0.04	0.81	
finviz	sti	0.86%	25.95			6,940,363			25.73	-21.65%	18.49%	536.89m	72.08	13.93b		0.04	0.36	
fool	sti	+0.86%	$25.95	$25.95	0.22	6,939,563	$26.31	$25.33	$25.73	$33.14	$21.94		66.20	$13.93b	0.20%	0.04		
foxbusiness	sti		$25.95		+0.22	6,941,363			$25.73									
google-finance	sti	(0.86%)	25.95	25.95	+0.22	6.94m	26.31	25.33		33.14	21.94	536.89m	72.26	13.93b	0.15	0.01	0.36	
howthemarketworks	sti	0.855%	25.95	25.95	0.22	6,938,215	26.31	25.33	25.73									
hpcwire	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
insidestocks	sti	+0.86%	25.95	25.95	+0.22	6941300	26.31	25.33					price earnings ratio: 50.88					
investopedia	sti	+0.86 %	$25.95	25.95	+0.22				25.73									
investorguide	sti	+0.86%	25.95	25.95	+0.22		26.31	25.33		33.14	21.94		70.11	12.966b			0.367	
marketintellisearch	sti	0.86 %	$25.95	$25.95	0.22	6788.90k	$26.31	$25.33	$25.73			536.89m	71.47	13.81b	0.16 %		0.36	
marketwatch	sti	+0.86%	$25.98	open: 25.95	+0.22	96,250	$26.31	$25.33	$25.73	$33.14	$21.94		72.79	$13.37b	0.15%	0.01	0.36	
minyanville	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
msn-money	sti	+0.86%	25.95	25.95	+0.22	6.94 mil	26.31	25.33	25.73	33.14	21.94	536.89 mil	72.08	13.81 bil	0.16%	0.04	0.36	
nasdaq-com	sti	0.86%	$ 25.95		0.22	6,940,363	$ 26.31	$ 25.33	$ 25.73	$ 33.14	$ 21.94	536,889,000	70.14	$ 13,932,269,550	0.16 %	$0.040000	$ 0.37	
optimum	sti	+0.86%	25.95 ( 4:15 pm edt)	25.95	+0.22	6,940,363	26.31	25.33	25.73	33.14	21.94	536.89m	70.1	13.9b	0.15	0.04	0.37	
paidcontent	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
pc-quote	sti	0.86%	25.95	25.95	0.22	6,940,363	26.31	25.33	25.73	33.14	21.94	532,337,341	71.47222	13,814,154,000		0.01		
personal-wealth-biz	sti	+0.86%	25.95	25.95		6,941,363	26.31	25.33	25.73	33.14	21.94		70.11		0.16	0.04	0.367	
predictwallstreet	sti	+0.86%	25.95		+0.22	6,940,363												
raymond-james	sti	0.86	25.95	25.95	0.22	6,940,363	26.31	25.33	25.95	33.14	21.94		70.14				0.37	
renewable-energy-world	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
screamingmedia	sti	+0.86%	$	open: 25.95	+0.22	96,050	$26.31	$25.33	$25.73	$33.14	$21.94		72.79	$13.37b	0.15%	0.01	0.36	
scroli	sti	0.86%	sti 25.95	25.95	0.22	6,197,072	26.31	25.33	25.73	33.14	21.94		72.26				0.36	
simple-stock-quotes	sti	+25.62%	last trade: 505544640.00		change: 1.990								p/e ratio: 642.25					
smartmoney	sti	(0.86%)	25.95	$25.95	0.22	6,940,363	$26.31	$25.33	$25.73	$33.14	$21.94			13,814,200	0.16%	$0.01		
stocknod	sti	+0.8550%	25.95 usd	25.95	+0.2200	6,940,363	26.31	25.33	25.73	33.14	21.94	536,888,834						
stockpickr	sti	0.86%	$25.95 0.22 | 0.86%	25.96	0.22	6.94m	26.31	25.33	25.73	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	0.93%	25.97		+0.24													
streetinsider-com	sti	0.86%	25.95	$25.95	+0.22	6,940,363	$26.31	$25.33	$25.73	$33.14	$21.94		70.14				$0.37	
thecramerreport	sti		24.51		0.00	2849												
thestree	sti	0.86%	$25.95	25.96	0.22	6940363	26.31	25.33	25.73	-33.14	21.94	5.36888834e8		1.3373900855e10				
tickerspy	sti	0.86%	$25.95	25.95	+0.22	6,940,363	26.31	25.33	25.73	33.14	21.94		71.5	13.8b	0.16%	$0.01		
tmx-quotemedia	sti	0.86%	25.950	25.950	0.220	6,941,363	26.310	25.330	25.730	33.140	21.940	536,888,834	69.50	13,932,265,242	0.154	0.010 usd	0.37	
updown	sti	0.86%	$25.95	$25.95	$0.22	6,844,513	$26.31	$25.33	$25.73	$33.14	$21.94	536.88b	70.94	$13.81b			0.36	
wallstreetsurvivor	sti	0.86%	25.95	25.95	0.22	6,938,215	26.31	25.33		33.14	21.94		69.50	$14b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	0.86%	25.95	25.95	0.22	6,940,363	26.31	25.33	25.73	33.14	21.94		70.71	12.97b	0.20%	0.04	0.37	
ycharts-com	sti	+0.93%	25.97		+0.24					33.14	21.94		72.14	13.91b	0.20%		0.36	
zacks	sti	(0.86%)	25.95		0.22	vol.  6,940,363	26.31	25.33		33.14	21.94		50.45	13.81 b	0.16	0.04	.51	
advfn	fcel	0.00	1.46	1.46	0.0	969750	1.48	1.45										
barchart	fcel	unch	1.46	1.46	unch	956,630	1.48	1.45	1.46	2.41	0.98		0.00	$181.39 m			-0.60	
barrons	fcel	0.00%	1.46	1.46	0.00	965,250	1.48	1.45				93.93 million		$183.01 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel		1.460	1.460		969,750	1.480	1.450		2.41	0.98	126.976mil		185.384mil			-0.520	
boston-com	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
bostonmerchant	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
business-insider	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
chron	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
cio-com	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692		185m				
cnn-money	fcel	-0.68%today&rsquo;s change	1.45data as of 3:59pm et	1.46	-0.01	955,212	1.48	1.45	1.46				nm	$184.1m				
easystockalterts	fcel	0.00%	1.46	1.46	+0.00	965250	1.48	1.45	1.46	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	0.00%	1.4600	1.4600	0.0000	+22.69%	1.4800	1.4500	1.4600	2.4100	0.9801	126,976,000	4.73	$185.38m				
finance-abc7-com	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
financial-content	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	0.0%	$1.46	1.46	0.00	969,750	1.48	1.45	1.46	2.41	0.98	127 mil		185 mil	0.0	0.00	-0.60	
finviz	fcel	0.00%	1.46			969,750			1.46	-39.42%	48.98%	126.98m		185.39m			-0.60	
fool	fcel	-0.68%	$1.46	$1.46	-0.01	965,250	$1.48	$1.45	$1.46	$2.41	$0.98		0.00	$185.38m				
foxbusiness	fcel		$1.46		0.00	969,750			$1.46									
google-finance	fcel	(0.00%)	1.46	1.46	0.00	969,750.00	1.48	1.45		2.41	0.98	126.98m		185.38m			-0.60	
howthemarketworks	fcel	0%	1.46	1.46	0	965,250	1.48	1.45	1.46									
hpcwire	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
insidestocks	fcel	unch%	1.46	1.46		940893	1.48	1.45										
investopedia	fcel		$1.46	1.46					1.46									
investorguide	fcel	0.00%	1.46	1.46	0.00		1.48	1.45		2.41	0.98			185.4m			-0.618	
marketintellisearch	fcel	0.0 %	$1.46	$1.46	0.00	958.30k	$1.48	$1.45	$1.46			126.98m	0.00	0.19b	0.0 %		-0.60	
marketwatch	fcel	0.00%	$1.46	open: 1.46	0.00	4,500	$1.48	$1.45	$1.46	$2.41	$0.98			$183.01m				
minyanville	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
msn-money	fcel	-0.01%	1.46	1.46	0.00	969,750	1.48	1.45	1.46	2.41	0.98	126.98 mil	-2.43	185.38 mil			-0.60	
nasdaq-com	fcel		$ 1.46	$ 1.46		969,750	$ 1.48	$ 1.45	$ 1.46	$ 2.41	$ 0.9801	124,236,000		$ 181,384,560			$ -0.60	
optimum	fcel	-	1.46 ( 4:00 pm edt)	1.46	-	965,250	1.48	1.45	1.46	2.41	0.98	126.98m		185.4m			-0.60	
paidcontent	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
pc-quote	fcel	0.00%	1.46	1.46	0.00	969,750	1.48	1.45	1.46	2.41	0.98	126,976,027	-2.43333	185,385,000				
personal-wealth-biz	fcel	+1.50%	505544800.00	1.47		2,744,800	1.48	0.00	1.56	0.98	-0.546					0.00	0.00	
predictwallstreet	fcel	0.00%	1.46		0.00	969,750												
raymond-james	fcel	0.00	1.46	1.46	0.00	969,750	1.48	1.45	1.46	2.41	0.98						-0.61	
renewable-energy-world	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
screamingmedia	fcel	0.00%	$	open: 1.46	0.00	9,000	$1.48	$1.45	$1.46	$2.41	$0.98			$183.01m				
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	0.00%	last trade: 1.46		change: 0.000													
smartmoney	fcel	(0.00%)	1.46	$1.46	0.00	969,750	$1.48	$1.45	$1.46	$2.41	$0.98			185,400	0.00%	$0.00		
stocknod	fcel	0.00%	1.460 usd	1.460	+0.00	969,750	1.480	1.450	1.460	2.410	0.9801	126,975,692						
stockpickr	fcel	0.00%	$1.46 0.00 | 0.00%	1.46	0.00	965.25k	1.48	1.45	1.46	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	-0.69%	1.45		-0.01													
streetinsider-com	fcel	-0%	1.46	$1.46		965,250	$1.48	$1.45	$1.46	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.43	1.43	+0.01	1505590	1.46	1.39										
thestree	fcel	0.0%	$1.46	1.46	0.0	965250	1.48	1.45	1.46	-2.41	0.98	1.26975692e8		1.8157524e8				
tickerspy	fcel	0.00%	$1.46	1.46	0.00	965,250	1.48	1.45	1.46	2.41	0.98		-2.4	184.9m	0.00%	$0.00		
tmx-quotemedia	fcel	0.00%	1.460	1.460	0.00	969,750	1.480	1.450	1.460	2.410	0.980	126,975,692		185,384,510			-0.60	
updown	fcel	0.00%	$1.46	$1.46	$0.00	965,250	$1.48	$1.45	$1.46	$2.41	$0.98	124.23b		$185m			-0.61	
wallstreetsurvivor	fcel	0.00%	1.46	1.46	0.00	969,750	1.48	1.45		2.41	0.98			$185m			-0.63	
yahoo-finance	fcel	0.00%	1.46	1.46	0.00	969,750	1.48	1.45	1.46	2.41	0.98			185.38m			-0.62	
ycharts-com	fcel	-0.68%	1.45		-0.01					2.41	0.98			180.15m	0.00%		-0.59	
zacks	fcel		1.46			vol.  969,750	1.48	1.45		2.41	0.98			185.38 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	+1.286%	74.81 eur		+0.9500	20												
bostonmerchant	stu	+1.286%	74.81 eur		+0.9500	20												
business-insider	stu	+1.286%	74.81 eur		+0.9500	20												
chron	stu	+1.286%	74.81 eur		+0.9500	20												
cio-com	stu	+1.29%	74.81 eur	74.98	+0.9500	20	74.98	74.81	73.86	81.33	69.54	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	21.97	+0.00	183732	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	+1.286%	74.81 eur		+0.9500	20												
finance-abc7chicago-com	stu	+1.286%	74.81 eur		+0.9500	20												
financial-content	stu	+1.286%	74.81 eur		+0.9500	20												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	+1.286%	74.81 eur		+0.9500	20												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	1.26 %	$9.64	$9.50	0.12	533.50k	$9.69	$9.46	$9.52						%			
marketwatch	stu																	
minyanville	stu	+1.286%	74.81 eur		+0.9500	20												
msn-money	stu																	
paidcontent	stu	+1.286%	74.81 eur		+0.9500	20												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	+1.286%	74.81 eur		+0.9500	20												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
smartmoney	stu																	
stocknod	stu	+1.286%	74.81 eur		+0.9500	20												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	0.00	0.00							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$21.97		183,732	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-0.0	0.0	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu					vol.  0												
advfn	gksr	-0.28	35.41	35.6	-0.1	40219	35.78	34.8818										
barchart	gksr	-0.28%	35.41	35.60	-0.10	47,567	35.78	34.88	35.51	36.54	19.02		21.05	$661.81 m	1.16%	$0.38	+2.00	
barrons	gksr	0.28%	35.41	35.60	-0.10	40,219	35.78	34.882				18.35 million		$635.24 million	1.07%	$0.1		
bloomberg	gksr	-0.282%	35.410	35.600	-0.100	40,219	35.780	34.882		36.54	19.28	18.711mil	20.953	662.557mil	1.073	0.095 regular cash	1.690	
boston-com	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
bostonmerchant	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
business-insider	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
chron	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
cio-com	gksr	-0.28%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022	17.70	663m	1.2	0.38		
cnn-money	gksr	-0.25%today&rsquo;s change	35.42data as of 3:59pm et	35.60	-0.09	30,776	35.78	34.88	35.51				17.7	$662.7m	1.07%			
easystockalterts	gksr	-0.28%	35.41	35.60	-0.10	40219	35.78	34.88	35.51	36.54	19.28		17.71				2.00	
eresearch-fidelity-com	gksr	-0.28%	35.4100	35.6000	-0.1000	+69.58%	35.7800	34.8818	35.5100	36.5400	19.2800	18,711,000	8.15	$664.43m	$0.095000	06/20/11		
finance-abc7-com	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
financial-content	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	-0.3%	$35.41	35.60	-0.10	40,219	35.78	34.88	35.51	36.54	19.28	19 mil	17.7	663 mil	1.1	0.38	2.00	
finviz	gksr	-0.28%	35.41			40,219			35.51	-3.09%	86.22%	18.71m	17.75	664.39m		0.38	2.00	
fool	gksr	-0.28%	$35.41	$35.60	-0.10	40,219	$35.78	$34.88	$35.51	$36.54	$19.28		17.00	$662.56m	1.20%	0.38		
foxbusiness	gksr		$35.41		-0.10	40,219			$35.51									
google-finance	gksr	(-0.28%)	35.41	35.60	-0.10	40,219.00	35.78	34.88		36.54	19.28	18.71m	17.74	662.56m	1.07	0.09	2.00	
howthemarketworks	gksr	-0.282%	35.41	35.6	-0.1	40,219	35.78	34.8818	35.51									
hpcwire	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
insidestocks	gksr	-0.28%	35.41	35.60	-0.10	40219	35.78	34.88					price earnings ratio: 22.85					
investopedia	gksr	-0.28 %	$35.41	35.60	-0.10				35.51									
investorguide	gksr	-0.28%	35.41	35.25	-0.10		35.78	34.8818		36.54	19.28		17.76	662.6m			1.999	
marketintellisearch	gksr	-0.28 %	$35.41	$35.60	-0.10	18.20k	$35.78	$34.88	$35.51			18.71m	17.75	0.66b	1.07 %		2.00	
marketwatch	gksr	-0.28%	$35.41	open: 35.60	-0.10	945	$35.78	$34.88	$35.51	$36.54	$19.28		17.79	$635.24m	1.07%	0.10	1.99	
minyanville	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
msn-money	gksr	-0.28%	35.41	35.60	-0.10	40,219	35.78	34.88	35.51	36.54	19.28	18.71 mil	17.71	664.43 mil	1.07%	0.38	2.00	
nasdaq-com	gksr	0.28%	$ 35.41	$ 35.60	0.10	40,219	$ 35.78	$ 34.8818	$ 35.51	$ 36.54	$ 19.28	18,711,000	17.7	$ 662,556,510	1.07 %	$0.380000	$ 2	
optimum	gksr	-0.28%	35.41 ( 4:00 pm edt)	35.60	-0.10	40,219	35.78	34.88	35.51	36.54	19.28	18.71m	17.7	662.6m	1.07	0.38	2.00	
paidcontent	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
pc-quote	gksr	-0.28%	35.41	35.6	-0.10	40,219	35.78	34.8818	35.51	36.54	19.28	18,763,841	17.755	664,428,000		0.095		
personal-wealth-biz	gksr	+30.11%	505542368.00	30.49	-1.3447	54,652	30.04	0.00	30.72	19.28	1.999		67.52		4.06	1.2463	0.455	
predictwallstreet	gksr	-0.28%	35.41		-0.10	40,219												
raymond-james	gksr	-0.28	35.41	35.60	-0.10	40,219	35.78	34.88	35.41	36.54	19.28		17.62				2.01	
renewable-energy-world	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
screamingmedia	gksr	-0.28%	$	open: 35.60	-0.10	945	$35.78	$34.88	$35.51	$36.54	$19.28		17.79	$635.24m	1.07%	0.10	1.99	
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	-0.28%	last trade: 35.41		change: -0.100								p/e ratio: 17.76					
smartmoney	gksr	(-0.28%)	35.41	$35.60	-0.10	40,219	$35.78	$34.88	$35.51	$36.54	$19.28			664,400	1.07%	$0.10		
stocknod	gksr	-0.2816%	35.41 usd	35.60	-0.1000	40,219	35.78	34.88	35.51	36.54	19.28	18,711,022						
stockpickr	gksr	-0.28%	$35.41 -0.10 | -0.28%	35.60	-0.10	40.22k	35.78	34.88	35.51	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	-0.42%	35.36		-0.15													
streetinsider-com	gksr	0.28%	35.41	$35.60	-0.1	40,219	$35.78	$34.88	$35.51	$36.54	$19.28		17.71				$2.00	
thecramerreport	gksr		33.95	33.06	+1.33	103404	33.99	32.54										
thestree	gksr	-0.28%	$35.41	35.6	-0.1	40219	35.78	34.88	35.51	-36.54	19.28	1.8711022e7		6.35239197e8				
tickerspy	gksr	-0.28%	$35.41	35.60	-0.10	40,219	35.78	34.88	35.51	36.54	19.28		17.8	664.4m	1.07%	$0.10		
tmx-quotemedia	gksr	-0.28%	35.410	35.600	-0.100	40,219	35.780	34.882	35.510	36.540	19.280	18,711,022	17.80	662,557,289	1.070	0.095 usd	2.00	
updown	gksr	-0.28%	$35.41	$35.60	-$0.10	40,219	$35.78	$34.88	$35.51	$36.54	$19.28	18.71b	17.71	$664m			2.00	
wallstreetsurvivor	gksr	-0.28%	35.41	35.60	-0.10	40,219	35.78	34.88		36.54	19.28		17.80	$664m	1.10%	0.30 -	1.56	
yahoo-finance	gksr	0.28%	35.41	35.25	0.10	40,219	35.78	34.88	35.51	36.54	19.28		17.71	662.56m	1.10%	0.38	2.00	
ycharts-com	gksr	-0.42%	35.36		-0.15					36.54	19.28		17.68	660.88m	1.10%		2.00	
zacks	gksr	(-0.28%)	35.41		-0.10	vol.  40,219	35.78	34.88		36.54	19.28		22.91	664.43 m	1.07	0.38	1.55	
advfn	ftr	0.71	7.85	7.8	0.055	12141924	7.87	7.71										
barchart	ftr	+0.64%	7.85	7.80	+0.05	12,141,924	7.87	7.71	7.80	9.40	6.67		20.45	$7.80 b	9.65%	$0.75	+0.24	
barrons	ftr	0.71%	7.85	7.80	+0.055	12.141m	7.87	7.71				650.99 million		$7.73 billion	9.55%	$0.19		
bloomberg	ftr	0.706%	7.850	7.800	0.055	12,141,924	7.870	7.710		9.84	7.30	995.219mil	20.128	7,812.469mil	9.554	0.188 regular cash	0.390	
boston-com	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
bostonmerchant	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
business-insider	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
chron	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
cio-com	ftr	+0.71%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000	32.71	8b	9.7	0.75		
cnn-money	ftr	+0.71%	7.85	7.80	+0.055	12,079,162	7.87	7.71	7.80				32.7	$7.8b	9.55%			
easystockalterts	ftr	0.64%	7.85	7.80	+0.05	12141924	7.87	7.71	7.80	9.84	7.30		32.71				0.24	
eresearch-fidelity-com	ftr	0.71%	7.8500	7.8000	0.0550	+6.34%	7.8700	7.7100	7.7950	9.8400	7.3000	995,219,000	8.17	$7.76b	$0.187500	06/30/11		
finance-abc7-com	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
finance-abc7chicago-com	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
financial-content	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
finapps-forbes-com	ftr	0.7%	$7.85	7.80	0.05	12,141,924	7.87	7.71	7.80	9.84	7.30	995 mil	32.7	8 bil	9.6	0.75	0.24	
finviz	ftr	0.64%	7.85			12,141,924			7.80	-16.46%	17.67%	995.22m	32.50	7.76b		0.75	0.24	
fool	ftr	+0.71%	$7.85	$7.80	0.05	12,141,924	$7.87	$7.71	$7.80	$9.84	$7.30		32.10	$7.81b	13.00%	0.75		
foxbusiness	ftr		$7.85		+0.06	12,142,375			$7.80									
google-finance	ftr	(0.71%)	7.85	7.80	+0.05	12.14m	7.87	7.71		9.84	7.30	995.22m	32.87	7.81b	9.55	0.19	0.24	
howthemarketworks	ftr	0.706%	7.85	7.8	0.055	12,141,462	7.87	7.71	7.795									
hpcwire	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
insidestocks	ftr	+0.64%	7.85	7.80	+0.05	12141462	7.87	7.71					price earnings ratio: 20.66					
investopedia	ftr	+0.64 %	$7.85	7.80	+0.05				7.80									
investorguide	ftr	+0.71%	7.85	7.80	+0.055		7.87	7.71		9.84	7.30		41.03	7.812b			0.19	
marketintellisearch	ftr	0.77 %	$7.86	$7.80	0.06	11998.80k	$7.87	$7.71	$7.80			995.22m	32.50	7.76b	9.62 %		0.24	
marketwatch	ftr	+0.71%	$7.81	open: 7.80	+0.06	62,632	$7.87	$7.71	$7.80	$9.84	$7.39		47.23	$7.67b	9.55%	0.19	0.17	
minyanville	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
msn-money	ftr	+0.71%	7.85	7.80	+0.05	12.14 mil	7.87	7.71	7.80	9.84	7.30	995.22 mil	56.07	7.76 bil	9.62%	0.75	0.24	
nasdaq-com	ftr	0.71%	$ 7.85		0.055	12,141,924	$ 7.87	$ 7.71	$ 7.795	$ 9.84	$ 7.30	995,219,000	32.71	$ 7,812,469,150	9.62 %	$0.750000	$ 0.24	
optimum	ftr	+0.71%	7.85 ( 4:15 pm edt)	7.80	+0.06	12,141,924	7.87	7.71	7.79	9.84	7.30	995.22m	32.7	7.8b	9.55	0.75	0.24	
paidcontent	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
pc-quote	ftr	0.64%	7.85	7.8	0.05	12,141,924	7.87	7.71	7.795	9.84	7.30	988,246,115	55.67857	7,757,732,000		0.1875		
personal-wealth-biz	ftr	+0.71%	7.85	7.80		12,142,375	7.87	7.71	7.795	9.84	7.30		41.03		9.65	0.752	0.19	
predictwallstreet	ftr	+0.71%	7.85		+0.06	12,141,924												
raymond-james	ftr	0.71	7.85	7.80	0.06	12,141,924	7.87	7.71	7.85	9.84	7.30		32.71				0.24	
renewable-energy-world	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
screamingmedia	ftr	+0.71%	$	open: 7.80	+0.06	62,632	$7.87	$7.71	$7.80	$9.84	$7.39		47.23	$7.73b	9.55%	0.19	0.17	
scroli	ftr	0.71%	ftr 7.85	7.80	0.05	10,760,740	7.87	7.71	7.80	9.84	7.30		32.87				0.24	
simple-stock-quotes	ftr	+0.71%	last trade: 7.85		change: 0.055								p/e ratio: 41.03					
smartmoney	ftr	(0.71%)	7.85	$7.80	0.06	12,141,924	$7.87	$7.71	$7.80	$9.84	$7.30			7,757,700	9.62%	$0.19		
stocknod	ftr	+0.7056%	7.850 usd	7.800	+0.0550	12,141,924	7.870	7.710	7.795	9.840	7.250	995,219,000						
stockpickr	ftr	0.71%	$7.85 0.06 | 0.71%	7.80	0.06	12.14m	7.87	7.71	7.80	9.84	7.30							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	0.90%	7.87		+0.07													
streetinsider-com	ftr	0.64%	7.85	$7.80	+0.05	12,141,924	$7.87	$7.71	$7.80	$9.84	$7.30		32.71				$0.24	
thecramerreport	ftr		7.71	7.81	-0.06	9163864	7.81	7.66										
thestree	ftr	0.71%	$7.85	7.8	0.06	12141924	7.87	7.71	7.8	-9.84	7.3	9.95219e8		7.67313849e9				
tickerspy	ftr	0.71%	$7.85	7.80	+0.06	12,141,924	7.87	7.71	7.79	9.84	7.30		55.7	7.7b	9.62%	$0.19		
tmx-quotemedia	ftr	0.71%	7.850	7.800	0.055	12,142,375	7.870	7.710	7.795	9.840	7.300	995,219,000	32.50	7,812,469,150	9.622	0.188 usd	0.24	
updown	ftr	0.64%	$7.85	$7.80	$0.05	12,079,162	$7.87	$7.71	$7.80	$9.84	$7.30	995.21b	38.77	$7.75b			0.20	
wallstreetsurvivor	ftr	0.71%	7.85	7.80	0.06	12,141,462	7.87	7.71		9.84	7.50		32.50	$8b	9.60%	0.88 -	0.23	
yahoo-finance	ftr	0.71%	7.85	7.80	0.06	12,141,924	7.87	7.71	7.80	9.84	7.30		41.32	7.81b	9.70%	0.75	0.19	
ycharts-com	ftr	+0.96%	7.87		+0.07					9.84	7.30		56.21	7.82b	9.61%		0.14	
zacks	ftr	(0.77%)	7.85		0.06	vol.  12,141,924	7.87	7.71		9.84	7.30		20.51	7.76 b	9.62	0.75	.38	
advfn	stx	3.11	14.57	14.24	0.44	17809671	15.03	14.14										
barchart	stx	+3.11%	14.57	14.24	+0.44	17,763,912	15.03	14.14	14.13	18.17	9.74		10.26	$6.60 b	4.25%	$0.72	+1.59	
barrons	stx	3.11%	14.57	14.24	+0.44	17.790m	15.03	14.14				467.00 million		$7.31 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	3.114%	14.570	14.240	0.440	17,830,399	15.030	14.140		18.35	9.84	430.085mil	12.781	6,266.340mil	1.241	0.180 regular cash	1.140	
boston-com	stx	+3.114%	14.57 usd	14.24	+0.4400	17,809,471	15.03	14.14	14.13	18.35	9.840	430,085,128						
bostonmerchant	stx	+3.114%	14.57 usd	14.24	+0.4400	17,809,471	15.03	14.14	14.13	18.35	9.840	430,085,128						
business-insider	stx	+3.114%	14.57 usd	14.24	+0.4400	17,809,471	15.03	14.14	14.13	18.35	9.840	430,085,128						
chron	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
cio-com	stx	+3.11%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128		6b	2.1	0.36		
cnn-money	stx	+3.15%	14.58	14.24	+0.445	17,799,801	15.03	14.14	14.13					$6.3b	4.94%			
easystockalterts	stx	3.09%	14.57	14.24	+0.44	17798101	15.03	14.14	14.13	18.35	9.84						0.00	
eresearch-fidelity-com	stx	3.11%	14.5700	14.2400	0.4400	+7.53%	15.0300	14.1400	14.1300	18.3500	9.8400	430,085,000	0.68	$6.08b	$0.180000	08/26/11		
finance-abc7-com	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
financial-content	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
finapps-forbes-com	stx	3.1%	$14.57	14.24	0.44	17,804,901	15.03	14.14	14.13	18.35	9.84	430 mil	13.2	6 bil	4.9	0.72	1.10	
finviz	stx	3.19%	14.57			17,799,300			14.12	-19.80%	49.62%	430.09m	8.94	6.07b		0.72	1.58	
fool	stx	+3.18%	$14.58	$14.24	0.45	17,645,166	$15.03	$14.14	$14.13	$18.35	$9.84		10.70	$6.27b	2.80%	0.72		
foxbusiness	stx		$14.57		+0.44	17,809,671			$14.13									
google-finance	stx	(3.11%)	14.57	14.24	+0.44	17.80m	15.03	14.14		18.35	9.84	430.09m	13.39	6.27b	4.94	0.18	1.09	
howthemarketworks	stx	3.114%	14.57	14.24	0.44	17,804,701	15.03	14.14	14.13									
hpcwire	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
insidestocks	stx	+3.11%	14.57	14.24	+0.44	17469434	15.03	14.14					price earnings ratio: 11.85					
investopedia	stx	+3.11 %	$14.57	14.24	+0.44				14.13									
investorguide	stx	+3.11%	14.57	14.25	+0.44		15.03	14.14		18.35	9.84		8.78	6.266b			1.61	
marketintellisearch	stx	3.18 %	$14.58	$14.24	0.45	17743.70k	$15.03	$14.14	$14.13			430.09m	8.94	6.07b	5.1 %		1.58	
marketwatch	stx	+3.11%	$14.57	open: 14.24	+0.44	17,135	$15.03	$14.14	$14.13	$18.35	$9.84		8.56	$7.28b			1.70	
minyanville	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
msn-money	stx	+3.11%	14.57	14.24	+0.44	17.8 mil	15.03	14.14	14.13	18.35	9.84	430.09 mil	11.75	6.08 bil	5.10%	0.72	1.09	
nasdaq-com	stx	3.11%	$ 14.57	$ 14.24	0.44	17,804,901	$ 15.03	$ 14.14	$ 14.13	$ 18.35	$ 9.84	430,085,000	13.25	$ 6,266,338,450	5.1 %	$0.720000	$ 1.10	
optimum	stx	+3.11%	14.57 ( 4:00 pm edt)	14.24	+0.44	17,804,701	15.03	14.14	14.13	18.35	9.84	430.09m		6.3b	2.47	0.36		
paidcontent	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
pc-quote	stx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	stx	+3.11%	14.57	14.25		17,809,072	15.03	14.14	14.13	18.35	9.84		8.78		1.27	0.18	1.61	
predictwallstreet	stx	+3.11%	14.57		+0.44	17,804,901												
raymond-james	stx	3.11	14.57	14.24	0.44	17,804,901	15.03	14.14	14.57	18.35	9.84		12.89				1.13	
renewable-energy-world	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
screamingmedia	stx	+3.11%	$	open: 14.24	+0.44	17,135	$15.03	$14.14	$14.13	$18.35	$9.84		12.66	$7.31b			1.15	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	+3.11%	last trade: 14.57		change: 0.440								p/e ratio: 8.78					
smartmoney	stx	(3.11%)	14.57	$14.24	0.44	17,804,901	$15.03	$14.14	$14.13	$18.35	$9.84			6,077,100	2.55%	$0.18		
stocknod	stx	+3.114%	14.57 usd	14.24	+0.4400	17,804,701	15.03	14.14	14.13	18.35	9.840	430,085,128						
stockpickr	stx	3.11%	$14.57 0.44 | 3.11%	14.24	0.44	17.80m	15.03	14.14	14.13	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	3.11%	14.57		+0.44													
streetinsider-com	stx	3.11%	14.57	$14.24	+0.44	17,798,101	$15.03	$14.14	$14.13	$18.35	$9.84						$0.00	
thecramerreport	stx		16.99	17.05	+0.06	13734398	17.17	16.74										
thestree	stx	3.11%	$14.57	14.24	0.44	17799901	15.03	14.14	14.13	-18.35	9.84	4.30085128e8		7.307146325e9				
tickerspy	stx	3.11%	$14.57	14.24	+0.44	17,804,901	15.03	14.14	14.13	18.35	9.84		11.4	6.0b	5.10%	$0.18		
tmx-quotemedia	stx	3.11%	14.570	14.240	0.440	17,809,671	15.030	14.140	14.130	18.350	9.840	430,085,128	13.00	6,266,340,315	5.096	0.180 usd	1.09	
updown	stx	3.11%	$14.57	$14.24	$0.44	17,790,396	$15.03	$14.14	$14.13	$18.35	$9.84		12.50	$6.07b			1.13	
wallstreetsurvivor	stx	3.11%	14.57	14.24	0.44	17,804,701	15.03	14.14		18.35	9.84		13.00	$6b	2.50%	0.18 -	1.09	
yahoo-finance	stx	3.11%	14.57	14.25	0.44	17,804,301	15.03	14.14	14.13	18.35	9.84		9.05	6.27b	2.10%	0.36	1.61	
ycharts-com	stx	+3.11%	14.57		+0.44					18.35	9.84		9.16	6.60b	2.04%		1.59	
zacks	stx	(3.11%)	14.57		0.44	vol.  17,804,801	15.03	14.14		18.35	9.84		11.49	6.08 b	5.10	0.72	1.23	
advfn	mbvt	-4.40	26.31	27.04	-1.21	5900	27.04	26.251										
barchart	mbvt	-4.40%	26.31	27.04	-1.21	6,577	27.04	26.25	27.52	28.71	21.47		11.21	$163.12 m	4.2%	$1.12	+2.38	
barrons	mbvt	4.40%	26.31	27.04	-1.21	5,900	27.04	26.251				6.17 million		$165.09 million	4.26%	$0.28		
bloomberg	mbvt	-4.397%	26.310	27.040	-1.210	5,900	27.040	26.251		29.31	22.43	6.197mil	11.008	163.053mil	4.257	0.280 regular cash	2.390	
boston-com	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
bostonmerchant	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
business-insider	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
chron	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
cio-com	mbvt	-4.40%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390	11.05	163m	4.3	1.12		
cnn-money	mbvt	-4.36%today&rsquo;s change	26.32data as of 3:59pm et	27.04	-1.20	5,373	27.04	26.25	27.52				11.1	$163.1m	4.26%			
easystockalterts	mbvt	-4.53%	26.31	26.71	-1.21	5900	27.04	26.25	27.52	29.31	22.35		11.05				2.38	
eresearch-fidelity-com	mbvt	-4.40%	26.3100	27.0400	-1.2100	+23.13%	27.0400	26.2510	27.5200	29.3100	22.4300	6,197,000	10.62	$170.54m	$0.280000	05/19/11		
finance-abc7-com	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
finance-abc7chicago-com	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
financial-content	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
finapps-forbes-com	mbvt	-4.4%	$26.31	27.04	-1.21	5,900	27.04	26.25	27.52	29.31	22.43	6 mil		163 mil	4.3	1.12		
finviz	mbvt	-4.40%	26.31			5,900			27.52	-8.36%	22.57%	6.20m	11.51	170.62m		1.12	2.39	
fool	mbvt	-4.40%	$26.31	$27.04	-1.21	5,900	$27.04	$26.25	$27.52	$29.31	$22.43		11.20	$163.05m	5.50%	1.12		
foxbusiness	mbvt		$26.31		-1.21	5,900			$27.52									
google-finance	mbvt	(-4.40%)	26.31	27.04	-1.21	5,900.00	27.04	26.25		29.31	22.43	6.20m	11.03	163.05m	4.26	0.28	2.39	
howthemarketworks	mbvt	-4.397%	26.31	27.04	-1.21	5,900	27.04	26.251	27.52									
hpcwire	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
insidestocks	mbvt	-4.40%	26.31	27.04	-1.21	5900	27.04	26.25										
investopedia	mbvt	-4.40 %	$26.31	27.04	-1.21				27.52									
investorguide	mbvt	-4.40%	26.31	27.51	-1.21		27.04	26.251		29.31	22.43		11.51	163.0m			2.39	
marketintellisearch	mbvt	-4.4 %	$26.31	$27.51	-1.21	4.40k	$27.04	$26.37	$27.52			6.20m	11.51	0.17b	4.07 %		2.39	
marketwatch	mbvt	-4.40%	$26.46	open: 27.04	-1.21	531	$27.04	$26.25	$27.52	$29.31	$22.74		11.07	$165.09m	4.26%	0.28	2.38	
minyanville	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
msn-money	mbvt	-4.40%	26.31	27.04	-1.21	5,900	27.04	26.25	27.52	29.31	22.43	6.20 mil	11.01	170.55 mil	4.07%	1.12	2.39	
nasdaq-com	mbvt	4.4%	$ 26.31	$ 27.51	1.21	5,900	$ 27.04	$ 26.251	$ 27.52	$ 29.31	$ 22.43	6,197,000	11.05	$ 163,043,070	4.07 %	$1.120000	$ 2.38	
optimum	mbvt	-4.40%	26.31 ( 4:00 pm edt)	26.71	-1.21	5,900	27.52	26.25	27.52	29.31	22.35	6.20m	11.1	163.1m	4.26	1.12	2.38	
paidcontent	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
pc-quote	mbvt	-4.40%	26.31	27.04	-1.21	5,900	27.04	26.251	27.52	29.31	22.43	6,481,999	11.51464	170,541,000		0.28		
personal-wealth-biz	mbvt	-4.40%	26.31	27.51	-1.21	5,900	27.04	26.251	27.52	29.31	22.43		11.51		4.07	1.12	2.39	
predictwallstreet	mbvt	-4.40%	26.31		-1.21	5,900												
raymond-james	mbvt	-4.40	26.31	27.04	-1.21	5,900	27.04	26.25	26.31	29.31	22.43		11.06				2.38	
renewable-energy-world	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
screamingmedia	mbvt	-4.40%	$	open: 27.04	-1.21	531	$27.04	$26.25	$27.52	$29.31	$22.74		11.07	$165.09m	4.26%	0.28	2.38	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	-4.40%	last trade: 26.31		change: -1.210								p/e ratio: 11.51					
smartmoney	mbvt	(-4.40%)	26.31	$27.04	-1.21	5,900	$27.04	$26.25	$27.52	$29.31	$22.43			170,600	4.07%	$0.28		
stocknod	mbvt	-4.397%	26.31 usd	26.71	-1.210	5,900	27.04	26.25	27.52	29.31	22.30	6,197,390						
stockpickr	mbvt	-4.40%	$26.31 -1.21 | -4.40%	27.04	-1.21	5.90k	27.04	26.25	27.52	29.31	22.43							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	-4.25%	26.35		-1.17													
streetinsider-com	mbvt	4.4%	26.31	$26.71	-1.21	5,900	$27.04	$26.25	$27.52	$29.31	$22.35		11.05				$2.38	
thecramerreport	mbvt		26.64	26.68	-0.05	1399	26.75	26.49										
thestree	mbvt	-4.4%	$26.31	27.04	-1.21	5900	27.04	26.25	27.52	-29.31	22.43	6197390.0		1.6509847e8				
tickerspy	mbvt	-4.40%	$26.31	27.04	-1.21	5,900	27.04	26.25	27.52	29.31	22.43		11.5	161.9m	4.07%	$0.28		
tmx-quotemedia	mbvt	-4.40%	26.310	27.040	-1.210	5,900	27.040	26.251	27.520	29.310	22.430	6,197,390	11.60	163,053,331	4.070	0.280 usd	2.38	
updown	mbvt	-4.40%	$26.31	$27.04	-$1.21	5,900	$27.04	$26.25	$27.52	$29.31	$22.43	6.19b	11.54	$171m			2.39	
wallstreetsurvivor	mbvt	-4.40%	26.31	27.04	-1.21	5,900	27.04	26.25		29.31	23.10		11.60	$171m	4.10%	1.12 -	2.51	
yahoo-finance	mbvt	4.40%	26.31	27.51	1.21	5,900	27.04	26.25	27.52	29.31	22.43		11.01	163.04m	4.20%	1.12	2.39	
ycharts-com	mbvt	-4.25%	26.35		-1.17					29.31	22.35		11.07	163.37m	4.39%		2.38	
zacks	mbvt	(-4.40%)	26.31		-1.21	vol.  5,900	27.04	26.25		29.31	22.35		11.56	170.54 m	4.07	1.12	2.38	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
business-insider	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
chron	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
cio-com	fto	+2.08%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	37.87	+0.00	186852	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
financial-content	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(2.08%)	12.25	12.00	+0.25	null	12.55	11.81		14.75	7.05	19.87m	17.78	243.46m*	1.06*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
insidestocks	fto	-1.37%	32.31	33.16	-0.45	9233200	33.58	32.31										
investorguide	fto		0.00															
marketintellisearch	fto	-1.79 %	$10.45	$10.26	-0.19	93.40k	$10.60	$10.26	$10.64			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	+2.08%	12.25p	open: 12.00	+0.25	650,135	12.55p	11.81p	12.00p	14.75p	6.30p			2.38m				
minyanville	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
msn-money	fto		32.31						32.31	33.58	11.38	106.46 mil	15.61	3.44 bil	0.74%	0.24	2.06	
paidcontent	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto					0												
raymond-james	fto																	
renewable-energy-world	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
screamingmedia	fto	+2.08%	p	open: 12.00	+0.25	650,135	12.55p	11.81p	12.00p	14.75p	6.30p			2.38m				
scroli	fto	%	fto			0												
simple-stock-quotes	fto		last trade: 0.00		change: 0.000													
smartmoney	fto																	
stocknod	fto	+2.083%	0.1225 gbp	0.1200	+0.0025	650,135	0.1255	0.1181	0.1200	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$37.87		186,852	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		0.00															
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
advfn	brcm	1.85	35.47	34.97	0.645	7794262	35.56	34.76										
barchart	brcm	+1.84%	35.47	34.97	+0.64	7,239,167	35.56	34.76	34.83	47.16	29.70		16.70	$19.11 b	0.71%	$0.25	+1.99	
barrons	brcm	1.85%	35.47	34.97	+0.645	7.787m	35.56	34.76				544.61 million		$16.92 billion	1.01%	$0.09		
bloomberg	brcm	1.852%	35.470	34.970	0.645	7,794,262	35.560	34.760		47.16	29.70	482.600mil	17.135	19,015.470mil		0.090 return of capital	2.070	
boston-com	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,645	35.55	34.76	34.83	47.39	29.90	482,600,000						
bostonmerchant	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,645	35.55	34.76	34.83	47.39	29.90	482,600,000						
business-insider	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,645	35.55	34.76	34.83	47.39	29.90	482,600,000						
chron	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
cio-com	brcm	+1.85%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000	17.82	17b	1.1	0.36		
cnn-money	brcm	+1.85%	35.47	34.97	+0.64	7,786,036	35.56	34.76	34.83				17.8	$17.1b	1.01%			
easystockalterts	brcm	1.83%	35.47	34.97	+0.64	7641179	35.55	34.76	34.83	47.39	29.90		17.82				1.99	
eresearch-fidelity-com	brcm	1.85%	35.4700	34.9700	0.6450	-4.01%	35.5600	34.7600	34.8250	47.3900	29.9000	482,500,000	1.04	$16.80b	$0.090000	06/06/11		
finance-abc7-com	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
finance-abc7chicago-com	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
financial-content	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
finapps-forbes-com	brcm	1.9%	$35.47	34.97	0.64	7,793,962	35.56	34.76	34.83	47.39	29.90	482 mil	17.8	17 bil	1.0	0.36	1.99	
finviz	brcm	1.84%	35.47			7,792,662			34.83	-24.80%	19.43%	536.00m	17.59	18.67b		0.36	1.98	
fool	brcm	+1.82%	$35.46	$34.97	0.63	7,158,929	$35.56	$34.76	$34.83	$47.39	$29.90		17.60	$19.01b	1.10%	0.36		
foxbusiness	brcm		$35.47		+0.64	7,795,462			$34.82									
google-finance	brcm	(1.85%)	35.47	34.97	+0.65	7.79m	35.56	34.76		47.39	29.90	539.22m	17.89	19.13b	1.01	0.09	1.98	
howthemarketworks	brcm	1.852%	35.47	34.97	0.645	7,787,345	35.56	34.76	34.825									
hpcwire	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
insidestocks	brcm	+1.84%	35.47	34.97	+0.64	6965156	35.56	34.76					price earnings ratio: 16.89					
investopedia	brcm	+1.81 %	$35.46	34.97	+0.63				34.83									
investorguide	brcm	+1.85%	35.47	34.99	+0.645		35.56	34.76		47.39	29.90		17.57	19.015b			1.982	
marketintellisearch	brcm	1.84 %	$35.47	$34.97	0.64	7710.40k	$35.56	$34.76	$34.83			536.00m	17.59	18.67b	1.03 %		1.98	
marketwatch	brcm	+1.85%	$35.47	open: 34.97	+0.65	34,270	$35.56	$34.76	$34.83	$47.39	$29.90		18.55	$16.74b	1.01%	0.09	1.91	
minyanville	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
msn-money	brcm	+1.85%	35.47	34.97	+0.65	7.79 mil	35.56	34.76	34.83	47.39	29.90	536.00 mil	17.82	18.46 bil	1.03%	0.36	1.98	
nasdaq-com	brcm	1.85%	$ 35.47	$ 34.97	0.645	7,793,962	$ 35.56	$ 34.76	$ 34.825	$ 47.39	$ 29.90	482,600,000	17.82	$ 17,117,822,000	1.03 %	$0.360000	$ 1.99	
optimum	brcm	+1.85%	35.47 ( 4:00 pm edt)	34.97	+0.65	7,641,179	35.55	34.76	34.83	47.39	29.90	482.60m	17.8	17.1b	1.01	0.36	1.99	
paidcontent	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
pc-quote	brcm	1.84%	35.47	34.97	0.64	7,818,140	35.56	34.76	34.825	47.39	29.90	473,824,218	17.5	16,806,545,000		0.09		
personal-wealth-biz	brcm	+1.85%	35.47	34.99		7,794,162	35.56	34.76	34.825	47.39	29.90		17.57		0.98	0.34	1.982	
predictwallstreet	brcm	+1.85%	35.47		+0.65	7,793,962												
raymond-james	brcm	1.85	35.47	34.97	0.65	7,793,962	35.56	34.76	35.47	47.39	29.90		16.73				2.12	
renewable-energy-world	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
screamingmedia	brcm	+1.85%	$	open: 34.97	+0.65	34,270	$35.56	$34.76	$34.83	$47.39	$29.90		18.55	$16.92b	1.01%	0.09	1.91	
scroli	brcm	1.85%	brcm 35.47	34.97	0.65	7,072,693	35.56	34.76	34.82	47.39	29.90		17.89				1.98	
simple-stock-quotes	brcm	+1.85%	last trade: 35.47		change: 0.645								p/e ratio: 17.57					
smartmoney	brcm	(1.85%)	35.47	$34.97	0.64	7,793,962	$35.56	$34.76	$34.82	$47.39	$29.90			16,806,500	1.03%	$0.09		
stocknod	brcm	+1.852%	35.47 usd	34.97	+0.6450	7,787,345	35.55	34.76	34.83	47.39	29.90	482,600,000						
stockpickr	brcm	1.85%	$35.47 0.64 | 1.85%	34.97	0.64	7.79m	35.56	34.76	34.82	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	1.84%	35.47		+0.64													
streetinsider-com	brcm	1.84%	35.47	$34.97	+0.64	7,641,179	$35.55	$34.76	$34.83	$47.39	$29.90		17.82				$1.99	
thecramerreport	brcm		35.06	35.25	+0.38	11027889	35.58	34.57										
thestree	brcm	1.85%	$35.47	34.97	0.64	7788491	35.56	34.76	34.82	-47.39	29.9	5.361e8		1.6919956e10				
tickerspy	brcm	1.85%	$35.47	34.97	+0.65	7,788,491	35.56	34.76	34.82	47.39	29.90		17.5	18.6b	1.03%	$0.09		
tmx-quotemedia	brcm	1.85%	35.470	34.970	0.645	7,795,062	35.560	34.760	34.825	47.390	29.900	536,100,000	17.50	19,015,467,000	1.034	0.090 usd	1.99	
updown	brcm	1.84%	$35.47	$34.97	$0.64	7,787,236	$35.56	$34.76	$34.83	$47.39	$29.90	536.10b	16.45	$18.67b			2.12	
wallstreetsurvivor	brcm	1.85%	35.47	34.97	0.65	7,787,345	35.56	34.76		47.39	29.90		17.50	$17b	1.00%	0.32 -	1.99	
yahoo-finance	brcm	1.85%	35.47	34.99	0.65	7,792,662	35.56	34.76	34.83	47.39	29.90		17.90	19.02b	1.00%	0.36	1.98	
ycharts-com	brcm	+1.85%	35.47		+0.65					47.39	29.90		17.82	19.11b	0.98%		1.99	
zacks	brcm	(1.87%)	35.47		0.65	vol.  7,792,762	35.56	34.76		47.39	29.90		16.58	18.67 b	0.72	0.25	2.1	
advfn	mtb	0.58	89.08	88.68	0.51	973757	89.17	87.2										
barchart	mtb	+0.58%	89.08	88.68	+0.51	973,757	89.17	87.20	88.57	92.64	70.24		14.00	$10.72 b	3.23%	$2.80	+6.12	
barrons	mtb	0.58%	89.08	88.68	+0.51	964,623	89.17	87.20				118.84 million		$11.02 billion	3.14%	$0.7		
bloomberg	mtb	0.576%	89.080	88.680	0.510	973,757	89.170	87.200		95.00	72.03	125.493mil	12.355	11,178.920mil	3.144	0.700 regular cash	7.210	
boston-com	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
bostonmerchant	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
business-insider	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
chron	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
cio-com	mtb	+0.58%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167	14.56	11b	3.3	2.8		
cnn-money	mtb	+0.58%	89.08	88.70	+0.51	973,757	89.17	87.20	88.57				14.6	$10.8b	3.14%			
easystockalterts	mtb	0.58%	89.08	88.68	+0.51	973757	89.17	87.20	88.57	95.00	72.03		14.56				6.12	
eresearch-fidelity-com	mtb	0.58%	89.0800	88.6800	0.5100	+6.07%	89.1700	87.2000	88.5700	95.0000	72.0300	125,490,000	3.28	$11.11b	$0.700000	06/30/11		
finance-abc7-com	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
financial-content	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	0.6%	$89.08	88.68	0.51	973,757	89.17	87.20	88.57	95.00	72.03	125 mil	12.6	11 bil	3.1	2.80	7.08	
finviz	mtb	0.58%	89.08			972,857			88.57	-3.84%	26.82%	125.49m	14.56	11.18b		2.80	6.12	
fool	mtb	+0.58%	$89.08	$88.68	0.51	972,857	$89.17	$87.20	$88.57	$95.00	$72.03		14.20	$10.76b	3.90%	2.80		
foxbusiness	mtb		$89.08		+0.51	973,757			$88.57									
google-finance	mtb	(0.58%)	89.08	88.68	+0.51	973,757.00	89.17	87.20		95.00	72.03	120.79m	12.59	10.76b	3.14	0.70	7.08	
howthemarketworks	mtb	0.576%	89.08	88.68	0.51	964,623	89.17	87.2	88.57									
hpcwire	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
insidestocks	mtb	+0.58%	89.08	88.68	+0.51	973700	89.17	87.20					price earnings ratio: 12.58					
investopedia	mtb	+0.58 %	$89.08	88.68	+0.51				88.57									
investorguide	mtb	+0.58%	89.08	88.68	+0.51		89.17	87.20		95.00	72.03		14.48	10.760b			6.118	
marketintellisearch	mtb	0.58 %	$89.08	$88.52	0.51	971.30k	$89.17	$87.20	$88.57			125.49m	14.47	11.11b	3.16 %		6.12	
marketwatch	mtb	+0.58%	$88.83	open: 88.68	+0.51	23,334	$89.17	$87.20	$88.57	$95.00	$72.03		12.77	$11.02b	3.14%	0.70	6.97	
minyanville	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
msn-money	mtb	+0.58%	89.08	88.68	+0.51	973,757	89.17	87.20	88.57	95.00	72.03	125.49 mil	13.20	11.11 bil	3.16%	2.80	7.08	
nasdaq-com	mtb	0.58%	$ 89.08		0.51	973,757	$ 89.17	$ 87.20	$ 88.57	$ 95	$ 72.03	120,789,000	12.58	$ 10,759,884,120	3.16 %	$2.800000	$ 7.08	
optimum	mtb	+0.58%	89.08 ( 4:15 pm edt)	88.68	+0.51	973,757	89.17	87.20	88.57	95.00	72.03	120.79m	14.6	10.8b	3.14	2.80	6.12	
paidcontent	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
pc-quote	mtb	0.58%	89.08	88.68	0.51	973,757	89.17	87.2	88.57	95.00	72.03	124,771,542	13.12148	11,114,649,000		0.7		
personal-wealth-biz	mtb	+0.58%	89.08	88.68		973,757	89.17	87.20	88.57	95.00	72.03		14.48		3.16	2.80	6.118	
predictwallstreet	mtb	+0.58%	89.08		+0.51	973,757												
raymond-james	mtb	0.58	89.08	88.68	0.51	973,757	89.17	87.20	89.08	95.00	72.03		12.51				7.12	
renewable-energy-world	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
screamingmedia	mtb	+0.58%	$	open: 88.68	+0.51	23,334	$89.17	$87.20	$88.57	$95.00	$72.03		12.77	$11.02b	3.14%	0.70	6.97	
scroli	mtb	0.58%	mtb 89.08	88.68	0.51	840,644	89.17	87.20	88.57	95.00	72.03		12.59				7.08	
simple-stock-quotes	mtb	+0.58%	last trade: 89.08		change: 0.510								p/e ratio: 14.48					
smartmoney	mtb	(0.58%)	89.08	$88.68	0.51	973,757	$89.17	$87.20	$88.57	$95.00	$72.03			10,698,300	3.16%	$0.70		
stocknod	mtb	+0.5758%	89.08 usd	88.68	+0.5100	973,757	89.17	87.20	88.57	95.00	72.03	120,789,167						
stockpickr	mtb	0.58%	$89.08 0.51 | 0.58%	88.68	0.51	972.86k	89.17	87.20	88.57	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	0.56%	89.07		+0.50													
streetinsider-com	mtb	0.58%	89.08	$88.68	+0.51	973,757	$89.17	$87.20	$88.57	$95.00	$72.03		14.56				$6.12	
thecramerreport	mtb		505545472.00	85.01	+0.8705	764514	84.56	0.00										
thestree	mtb	0.58%	$89.08	88.68	0.51	972857	89.17	87.2	88.57	-95.0	72.03	1.20789167e8		1.0525568012e10				
tickerspy	mtb	0.58%	$89.08	88.68	+0.51	973,757	89.17	87.20	88.57	95.00	72.03		13.1	10.6b	3.16%	$0.70		
tmx-quotemedia	mtb	0.58%	89.080	88.680	0.510	973,757	89.170	87.200	88.570	95.000	72.030	120,789,167	12.50	10,759,898,996	3.143	0.700 usd	7.08	
updown	mtb	0.58%	$89.08	$88.68	$0.51	950,423	$89.17	$87.20	$88.57	$95.00	$72.03		14.37	$10.69b				
wallstreetsurvivor	mtb	0.58%	89.08	88.68	0.51	964,623	89.17	87.20		95.00	72.03		12.50	$11b	3.20%	2.80 -	5.69	
yahoo-finance	mtb	0.58%	89.08	88.68	0.51	973,757	89.17	87.20	88.57	95.00	72.03		14.56	10.76b	3.20%	2.80	6.12	
ycharts-com	mtb	+0.56%	89.07		+0.50					95.00	72.03		12.56	11.18b	3.18%		7.09	
zacks	mtb	(0.58%)	89.08		0.51	vol.  973,757	89.17	87.20		95.00	72.03		13.1	11.11 b	3.16	2.80	6.76	
advfn	hsp	-1.42	52.85	53.57	-0.76	1032767	53.78	52.82										
barchart	hsp	-1.42%	52.85	53.57	-0.76	1,032,767	53.78	52.82	53.61	60.49	49.51		16.15	$8.84 b			+2.15	
barrons	hsp	1.42%	52.85	53.57	-0.76	1.033m	53.78	52.82				169.50 million		$8.82 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	-1.418%	52.850	53.570	-0.760	1,032,767	53.780	52.820		60.49	49.51	167.775mil	18.415	8,866.917mil			2.870	
boston-com	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
bostonmerchant	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
business-insider	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
chron	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
cio-com	hsp	-1.42%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166	24.58	9b				
cnn-money	hsp	-1.42%	52.85	53.57	-0.76	1,032,767	53.78	52.82	53.61				24.6	$8.9b				
easystockalterts	hsp	-1.43%	52.85	53.10	-0.76	1032767	53.16	52.82	53.61	60.49	49.51		24.58				2.15	
eresearch-fidelity-com	hsp	-1.42%	52.8500	53.5700	-0.7600	-5.18%	53.7800	52.8200	53.6100	60.4900	49.5100	167,775,000	6.49	$8.99b				
finance-abc7-com	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
financial-content	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	-1.4%	$52.85	53.57	-0.76	1,032,767	53.78	52.82	53.61	60.49	49.51	168 mil	24.6	9 bil	0.0	0.00	2.15	
finviz	hsp	-1.42%	52.85			1,032,767			53.61	-12.63%	6.75%	167.78m	24.58	8.87b			2.15	
fool	hsp	-1.42%	$52.85	$53.57	-0.76	1,032,767	$53.78	$52.82	$53.61	$60.49	$49.51		24.50	$8.87b				
foxbusiness	hsp		$52.85		-0.76	1,032,767			$53.61									
google-finance	hsp	(-1.42%)	52.85	53.57	-0.76	1.03m	53.78	52.82		60.49	49.51	167.78m	24.57	8.87b			2.15	
howthemarketworks	hsp	-1.418%	52.85	53.57	-0.76	1,032,767	53.78	52.82	53.61									
hpcwire	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
insidestocks	hsp	-1.42%	52.85	53.57	-0.76	1032700	53.78	52.82					price earnings ratio: 16.02					
investopedia	hsp	-1.42 %	$52.85	53.57	-0.76				53.61									
investorguide	hsp	-1.42%	52.85	53.57	-0.76		53.78	52.82		60.49	49.51		24.91	8.867b			2.152	
marketintellisearch	hsp	-1.45 %	$52.83	$53.57	-0.78	984.50k	$53.78	$52.82	$53.61			167.78m	24.93	8.99b	0.0 %		2.15	
marketwatch	hsp	-1.42%	$53.01	open: 53.57	-0.76	16,560	$53.78	$52.82	$53.61	$60.49	$49.51		24.62	$8.82b			2.15	
minyanville	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
msn-money	hsp	-1.42%	52.85	53.57	-0.76	1.03 mil	53.78	52.82	53.61	60.49	49.51	167.78 mil	24.58	8.99 bil			2.15	
nasdaq-com	hsp	1.42%	$ 52.85		0.76	1,032,767	$ 53.78	$ 52.82	$ 53.61	$ 60.49	$ 49.51	167,775,000	24.58	$ 8,866,908,750			$ 2.15	
optimum	hsp	-1.42%	52.85 ( 4:15 pm edt)	53.10	-0.76	1,032,767	53.16	52.82	53.61	60.49	49.51	167.78m	24.6	8.9b			2.15	
paidcontent	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
pc-quote	hsp	-1.42%	52.85	53.57	-0.76	1,032,767	53.78	52.82	53.61	60.49	49.51	170,187,663	24.93488	8,994,418,000				
personal-wealth-biz	hsp	-1.42%	52.85	53.57	-0.76	1,032,767	53.78	52.82	53.61	60.49	49.51		24.91			0.00	2.152	
predictwallstreet	hsp	-1.42%	52.85		-0.76	1,032,767												
raymond-james	hsp	-1.42	52.85	53.57	-0.76	1,032,767	53.78	52.82	52.85	60.49	49.51		24.13				2.19	
renewable-energy-world	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
screamingmedia	hsp	-1.42%	$	open: 53.57	-0.76	16,560	$53.78	$52.82	$53.61	$60.49	$49.51		24.62	$8.82b			2.15	
scroli	hsp	-1.44%	hsp 52.84	53.57	-0.77	830,645	53.78	52.82	53.61	60.49	49.51		24.57				2.15	
simple-stock-quotes	hsp	-1.42%	last trade: 52.85		change: -0.760								p/e ratio: 24.91					
smartmoney	hsp	(-1.42%)	52.85	$53.57	-0.76	1,032,767	$53.78	$52.82	$53.61	$60.49	$49.51			8,994,400	0.00%	$0.00		
stocknod	hsp	-1.418%	52.85 usd	53.10	-0.7600	1,032,767	53.16	52.82	53.61	60.49	49.51	167,775,166						
stockpickr	hsp	-1.42%	$52.85 -0.76 | -1.42%	53.57	-0.76	1.03m	53.78	52.82	53.61	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	-1.44%	52.84		-0.77													
streetinsider-com	hsp	1.42%	52.85	$53.10	-0.76	1,032,767	$53.16	$52.82	$53.61	$60.49	$49.51		24.58				$2.15	
thecramerreport	hsp		52.58	53.26	-0.72	1114816	53.27	52.38										
thestree	hsp	-1.42%	$52.85	53.57	-0.76	1032767	53.78	52.82	53.61	-60.49	49.51	1.67775166e8		8.821618228e9				
tickerspy	hsp	-1.42%	$52.85	53.57	-0.76	1,032,767	53.78	52.82	53.61	60.49	49.51		24.9	8.9b	0.00%	$0.00		
tmx-quotemedia	hsp	-1.42%	52.850	53.570	-0.760	1,032,767	53.780	52.820	53.610	60.490	49.510	167,775,166	24.90	8,866,917,523			2.15	
updown	hsp	-1.42%	$52.85	$53.57	-$0.76	1,015,907	$53.78	$52.82	$53.61	$60.49	$49.51	167.77b	24.45	$8.99b			2.19	
wallstreetsurvivor	hsp	-1.42%	52.85	53.57	-0.76	1,032,767	53.78	52.82		60.49	49.51		24.90	$9b			2.11	
yahoo-finance	hsp	1.42%	52.85	53.57	0.76	1,032,767	53.78	52.82	53.61	60.49	49.51		24.56	8.87b			2.15	
ycharts-com	hsp	-1.44%	52.84		-0.77					60.49	49.51		24.58	8.84b	0.00%		2.15	
zacks	hsp	(-1.42%)	52.85		-0.76	vol.  1,032,767	53.78	52.82		60.49	49.51		16.25	8.99 b	0.00	0.00	3.3	
advfn	isrl	-1.51	66.01	65.7	-1.01	7846	67.73	65.7										
barchart	isrl	-1.51%	66.01	65.70	-1.01	8,220	67.73	65.70	67.02	91.43	47.66		0.00	$179.55 m			-3.10	
barrons	isrl	1.51%	66.01	65.70	-1.01	7,846	67.73	65.70				2.72 million		$179.88 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	-1.507%	66.010	65.700	-1.010	7,846	67.730	65.700		91.43	47.66	2.718mil		179.395mil				
boston-com	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
bostonmerchant	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
business-insider	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
chron	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
cio-com	isrl	-1.51%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691		179m				
cnn-money	isrl	-1.51%today&rsquo;s change	66.01data as of 4:00pm et	65.70	-1.01	7,846	67.73	65.70	67.02				nm	$179.4m				
easystockalterts	isrl	-1.54%	66.01	65.70	-1.01	7846	67.73	65.70	67.02	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	-1.51%	66.0100	65.7000	-1.0100	+37.06%	67.7300	65.7000	67.0200	91.4300	47.6600	2,718,000	9.25	$182.16m				
finance-abc7-com	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
financial-content	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	-1.5%	$66.01	65.70	-1.01	7,846	67.73	65.70	67.02	91.43	47.66	3 mil		179 mil	0.0	0.00		
finviz	isrl	-1.51%	66.01			7,846			67.02	-27.80%	38.50%	2.72m		182.29m			-3.11	
fool	isrl	-1.51%	$66.01	$65.70	-1.01	7,846	$67.73	$65.70	$67.02	$91.43	$47.66		0.00	$179.39m				
foxbusiness	isrl		$66.01		-1.01	7,846			$67.02									
google-finance	isrl	(-1.51%)	66.01	65.70	-1.01	7,846.00	67.73	65.70		91.43	47.66	2.72m		179.39m			-3.11	
howthemarketworks	isrl	-1.507%	66.01	65.7	-1.01	7,846	67.73	65.7	67.02									
hpcwire	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
insidestocks	isrl	-1.51%	66.01	65.70	-1.01	7846	67.73	65.70										
investopedia	isrl	-1.51 %	$66.01	65.70	-1.01				67.02									
investorguide	isrl	-1.51%	66.01	67.06	-1.01		67.73	65.70		91.43	47.66			179.3m			-3.11	
marketintellisearch	isrl	-1.51 %	$66.01	$67.06	-1.01	7.50k	$67.73	$65.70	$67.02			2.72m	0.00	0.18b	0.0 %		-3.11	
marketwatch	isrl	-1.51%	$66.01	open: 65.70	-1.01	132	$67.73	$65.70	$67.02	$91.43	$47.66			$179.88m				
minyanville	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
msn-money	isrl	-1.51%	66.01	65.70	-1.01	7,846	67.73	65.70	67.02	91.43	47.66	2.72 mil	-21.23	182.14 mil			-3.11	
nasdaq-com	isrl	1.51%	$ 66.01	$ 67.06	1.01	7,846	$ 67.73	$ 65.70	$ 67.02	$ 91.43	$ 47.66	2,718,000		$ 179,415,180			$ -3.10	
optimum	isrl	-1.51%	66.01 ( 4:00 pm edt)	65.70	-1.01	7,846	66.01	65.70	67.02	91.43	47.66	2.72m		179.4m			-3.10	
paidcontent	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
pc-quote	isrl	-1.51%	66.01	65.7	-1.01	7,846	67.73	65.7	67.02	91.43	47.66	2,759,588	-21.54984	182,160,000				
personal-wealth-biz	isrl	-1.51%	66.01	67.06	-1.01	7,846	67.73	65.70	67.02	91.43	47.66					0.00	-3.11	
predictwallstreet	isrl	-1.51%	66.01		-1.01	7,846												
raymond-james	isrl	-1.51	66.01	65.70	-1.01	7,846	67.73	65.70	66.01	91.43	47.66						-3.10	
renewable-energy-world	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
screamingmedia	isrl	-1.51%	$	open: 65.70	-1.01	132	$67.73	$65.70	$67.02	$91.43	$47.66			$179.88m				
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	-1.51%	last trade: 66.01		change: -1.010													
smartmoney	isrl	(-1.51%)	66.01	$65.70	-1.01	7,846	$67.73	$65.70	$67.02	$91.43	$47.66			182,100	0.00%	$0.00		
stocknod	isrl	-1.507%	66.01 usd	65.70	-1.010	7,846	67.73	65.70	67.02	91.43	47.66	2,717,691						
stockpickr	isrl	-1.51%	$66.01 -1.01 | -1.51%	65.70	-1.01	7.85k	67.73	65.70	67.02	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	0.54%	67.38		+0.36													
streetinsider-com	isrl	1.51%	66.01	$65.70	-1.01	7,846	$67.73	$65.70	$67.02	$91.43	$47.66						$-3.10	
thecramerreport	isrl		66.18	67.04	-0.23	500	67.04	65.81										
thestree	isrl	-1.51%	$66.01	65.7	-1.01	7846	67.73	65.7	67.02	-91.43	47.66	2717691.0		1.7985679e8				
tickerspy	isrl	-1.51%	$66.01	65.70	-1.01	7,846	67.73	65.70	67.02	91.43	47.66		-21.5	184.1m	0.00%	$0.00		
tmx-quotemedia	isrl	-1.51%	66.010	65.700	-1.010	7,846	67.730	65.700	67.020	91.430	47.660	2,717,691		179,394,783			-3.10	
updown	isrl	-1.51%	$66.01	$65.70	-$1.01	7,846	$67.73	$65.70	$67.02	$91.43	$47.66	2.71b		$182m			-3.11	
wallstreetsurvivor	isrl	-1.51%	66.01	65.70	-1.01	7,846	67.73	65.70		91.43	47.66			$182m			-1.03	
yahoo-finance	isrl	1.51%	66.01	67.06	1.01	7,846	67.73	65.70	67.02	91.43	47.66			179.35m			-3.11	
ycharts-com	isrl	+0.54%	67.38		+0.36					91.43	47.66			183.27m	0.00%		-3.11	
zacks	isrl	(-1.51%)	66.01		-1.01	vol.  7,846	67.73	65.70		91.43	47.66			182.16 m	0.00	0.00	-3.1	
advfn	nktr	-1.21	7.36	7.45	-0.09	475405	7.5	7.32										
barchart	nktr	-1.21%	7.36	7.44	-0.09	482,027	7.50	7.32	7.45	16.06	7.08		0.00	$837.20 m			-0.67	
barrons	nktr	1.21%	7.36	7.45	-0.09	475,305	7.50	7.32				94.08 million		$846.47 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr	-1.208%	7.360	7.450	-0.090	475,305	7.500	7.320		16.06	7.08	114.073mil		839.580mil			-0.580	
boston-com	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
bostonmerchant	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
business-insider	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
chron	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
cio-com	nktr	-1.21%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353		840m				
cnn-money	nktr	-1.34%today&rsquo;s change	7.35data as of 3:59pm et	7.45	-0.10	442,256	7.50	7.32	7.45				nm	$838.4m				
easystockalterts	nktr	-1.21%	7.36	7.45	-0.09	475305	7.50	7.32	7.45	16.06	7.08						-0.67	
eresearch-fidelity-com	nktr	-1.21%	7.3600	7.4500	-0.0900	-38.28%	7.5000	7.3200	7.4500	16.0600	7.0800	114,080,000	10.36	$849.90m				
finance-abc7-com	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
finance-abc7chicago-com	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
financial-content	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
finapps-forbes-com	nktr	-1.2%	$7.36	7.45	-0.09	475,305	7.50	7.32	7.45	16.06	7.08	114 mil		840 mil	0.0	0.00	-0.67	
finviz	nktr	-1.21%	7.36			475,305			7.45	-54.17%	3.95%	114.08m		849.90m			-0.67	
fool	nktr	-1.21%	$7.36	$7.45	-0.09	475,305	$7.50	$7.32	$7.45	$16.06	$7.08		0.00	$839.58m				
foxbusiness	nktr		$7.36		-0.09	475,305			$7.45									
google-finance	nktr	(-1.21%)	7.36	7.45	-0.09	475,305.00	7.50	7.32		16.06	7.08	114.08m		839.63m			-0.67	
howthemarketworks	nktr	-1.208%	7.36	7.45	-0.09	475,022	7.5	7.32	7.45									
hpcwire	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
insidestocks	nktr	-1.21%	7.36	7.44	-0.09	475305	7.50	7.32										
investopedia	nktr	-1.21 %	$7.36	7.45	-0.09				7.45									
investorguide	nktr	-1.21%	7.36	7.44	-0.09		7.50	7.32		16.06	7.08			839.6m			-0.693	
marketintellisearch	nktr	-1.21 %	$7.36	$7.45	-0.09	455.60k	$7.50	$7.32	$7.45			114.08m	0.00	0.85b	0.0 %		-0.67	
marketwatch	nktr	-1.21%	$7.36	open: 7.45	-0.09	15,683	$7.50	$7.32	$7.45	$16.06	$7.08			$846.47m				
minyanville	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
msn-money	nktr	-1.21%	7.36	7.45	-0.09	475,305	7.50	7.32	7.45	16.06	7.08	114.08 mil	-11.15	849.9 mil			-0.67	
nasdaq-com	nktr	1.21%	$ 7.36	$ 7.45	0.09	475,305	$ 7.50	$ 7.32	$ 7.45	$ 16.06	$ 7.08	114,080,000		$ 839,628,800			$ -0.67	
optimum	nktr	-1.21%	7.36 ( 4:30 pm edt)	7.45	-0.09	475,305	7.50	7.32	7.45	16.06	7.08	114.07m		839.6m			-0.67	
paidcontent	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
pc-quote	nktr	-1.21%	7.36	7.45	-0.09	475,305	7.5	7.32	7.45	16.06	7.08	115,475,000	-11.28788	849,896,000				
personal-wealth-biz	nktr	-1.21%	7.36	7.44	-0.09	475,305	7.50	7.32	7.45	16.06	7.08					0.00	-0.693	
predictwallstreet	nktr	-1.21%	7.36		-0.09	475,305												
raymond-james	nktr	-1.21	7.36	7.45	-0.09	475,305	7.50	7.32	7.36	16.06	7.08						-0.67	
renewable-energy-world	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
screamingmedia	nktr	-1.21%	$	open: 7.45	-0.09	15,683	$7.50	$7.32	$7.45	$16.06	$7.08			$846.47m				
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	-1.21%	last trade: 7.36		change: -0.090													
smartmoney	nktr	(-1.21%)	7.36	$7.45	-0.09	475,305	$7.50	$7.32	$7.45	$16.06	$7.08			849,800	0.00%	$0.00		
stocknod	nktr	-1.208%	7.360 usd	7.450	-0.0900	475,305	7.500	7.320	7.450	16.06	7.080	114,073,353						
stockpickr	nktr	-1.21%	$7.36 -0.09 | -1.21%	7.45	-0.09	475.31k	7.50	7.32	7.45	16.06	7.08							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	-1.21%	7.36		-0.09													
streetinsider-com	nktr	1.21%	7.36	$7.45	-0.09	475,305	$7.50	$7.32	$7.45	$16.06	$7.08						$-0.67	
thecramerreport	nktr		7.42	7.50	+0.04	544268	7.50	7.26										
thestree	nktr	-1.21%	$7.36	7.45	-0.09	475305	7.5	7.32	7.45	-16.06	7.08	1.14073353e8		8.46424279e8				
tickerspy	nktr	-1.21%	$7.36	7.45	-0.09	475,305	7.50	7.32	7.45	16.06	7.08		-11.3	849.4m	0.00%	$0.00		
tmx-quotemedia	nktr	-1.21%	7.360	7.450	-0.090	475,305	7.500	7.320	7.450	16.060	7.080	114,073,353		839,579,878			-0.67	
updown	nktr	-1.21%	$7.36	$7.45	-$0.09	459,622	$7.50	$7.32	$7.45	$16.06	$7.08	114.07b		$850m			-0.69	
wallstreetsurvivor	nktr	-1.21%	7.36	7.45	-0.09	475,022	7.50	7.32		16.06	7.08			$850m			-0.40	
yahoo-finance	nktr	1.21%	7.36	7.44	0.09	475,305	7.50	7.32	7.45	16.06	7.08			839.58m			-0.69	
ycharts-com	nktr	-1.21%	7.36		-0.09					16.06	7.08			837.20m	0.00%		-0.66	
zacks	nktr	(-1.21%)	7.36		-0.09	vol.  475,305	7.50	7.32		16.06	7.08			849.90 m	0.00	0.00	-.54	
advfn	rt	-14.03	9.5	9.51	-1.55	4814370	10.0	9.35										
barchart	rt	-14.03%	9.50	9.51	-1.55	4,814,370	10.00	9.35	11.05	15.57	9.09		13.74	$618.45 m			+0.51	
barrons	rt	14.03%	9.50	9.51	-1.55	4.814m	10.00	9.35				61.87 million		$703.71 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	-14.027%	9.500	9.510	-1.550	4,814,370	10.000	9.350		15.57	9.09	65.098mil	12.500	618.430mil			0.760	
boston-com	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
bostonmerchant	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
business-insider	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
chron	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
cio-com	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871	11.31	618m				
cnn-money	rt	-14.03%today&rsquo;s change	9.50data as of 4:05pm et	9.51	-1.55	4,814,370	10.00	9.35	11.05				11.3	$618.4m				
easystockalterts	rt	-16.30%	9.50	9.51	-1.55	4814370	10.00	9.35	11.05	15.57	9.09		11.31				0.84	
eresearch-fidelity-com	rt	-14.03%	9.5000	9.5100	-1.5500	+20.90%	10.0000	9.3500	11.0500	15.5700	9.0900	65,098,000	5.52	$719.33m				
finance-abc7-com	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
finance-abc7chicago-com	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
financial-content	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
finapps-forbes-com	rt	-14.0%	$9.50	9.51	-1.55	4,814,370	10.00	9.35	11.05	15.57	9.09	65 mil	13.2	618 mil	0.0	0.00	0.72	
finviz	rt	-14.03%	9.50			4,814,370			11.05	-38.99%	4.51%	65.10m	13.00	719.36m			0.85	
fool	rt	-14.03%	$9.50	$9.51	-1.55	4,814,370	$10.00	$9.35	$11.05	$15.57	$9.09		12.90	$618.43m	6.90%	0.50		
foxbusiness	rt		$9.50		-1.55	4,814,470			$11.05									
google-finance	rt	(-14.03%)	9.50	9.51	-1.55	4.81m	10.00	9.35		15.57	9.09	65.10m	11.14	618.43m			0.85	
howthemarketworks	rt	-14.027%	9.5	9.51	-1.55	4,814,370	10	9.35	11.05									
hpcwire	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
insidestocks	rt	-14.03%	9.50	9.51	-1.55	4814371	10.00	9.35					price earnings ratio: 12.67					
investopedia	rt	-14.03 %	$9.50	9.51	-1.55				11.05									
investorguide	rt	-14.03%	9.50	9.51	-1.55		10.00	9.35		15.57	9.09		13.28	610.3m			0.832	
marketintellisearch	rt	-14.03 %	$9.50	$9.51	-1.55	4667.20k	$10.00	$9.35	$11.05			65.10m	13.00	0.72b	0.0 %		0.85	
marketwatch	rt	-14.03%	$9.50	open: 9.51	-1.55	4.81m	$10.00	$9.35	$11.05	$15.57	$9.09		11.49	$703.71m			0.83	
minyanville	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
msn-money	rt	-14.03%	9.50	9.51	-1.55	4.81 mil	10.00	9.35	11.05	15.57	9.09	65.10 mil	11.31	719.33 mil			0.85	
nasdaq-com	rt	14.03%	$ 9.50		1.55	4,814,370	$ 10	$ 9.35	$ 11.05	$ 15.57	$ 9.09	65,098,000	11.31	$ 618,431,000	4.52 %	$0.500000	$ 0.84	
optimum	rt	-14.03%	9.50 ( 4:15 pm edt)	9.51	-1.55	4,814,370	10.00	9.35	11.05	15.57	9.09	65.10m	11.3	618.4m			0.84	
paidcontent	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
pc-quote	rt	-14.03%	9.5	9.51	-1.55	4,814,370	10.0	9.35	11.05	15.57	9.09	75,719,253	15.34722	719,333,000		0.25		
personal-wealth-biz	rt	-14.03%	9.50	9.51	-1.55	4,814,470	10.00	9.35	11.05	15.57	9.09		13.28			0.00	0.832	
predictwallstreet	rt	-14.03%	9.50		-1.55	4,814,370												
raymond-james	rt	-14.03	9.50	9.51	-1.55	4,814,370	10.00	9.35	9.50	15.57	9.09		11.18				0.85	
renewable-energy-world	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
screamingmedia	rt	-14.03%	$	open: 9.51	-1.55	4.81m	$10.00	$9.35	$11.05	$15.57	$9.09		11.49	$724.54m			0.83	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	-14.03%	last trade: 9.50		change: -1.550								p/e ratio: 13.28					
smartmoney	rt	(-14.03%)	9.50	$9.51	-1.55	4,814,370	$10.00	$9.35	$11.05	$15.57	$9.09			719,300	0.00%	$0.25		
stocknod	rt	-14.03%	9.500 usd	9.510	-1.550	4,814,370	10.00	9.350	11.05	15.57	8.820	65,097,871						
stockpickr	rt	-14.03%	$9.50 -1.55 | -14.03%	9.51	-1.55	4.81m	10.00	9.35	11.05	15.57	9.09							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	-14.03%	9.50		-1.55													
streetinsider-com	rt	14.03%	9.50	$9.51	-1.55	4,814,370	$10.00	$9.35	$11.05	$15.57	$9.09		11.31				$0.84	
thecramerreport	rt		10.81	11.11	-0.32	639849	11.1106	10.68										
thestree	rt	-14.03%	$9.5	9.51	-1.55	4814370	10.0	9.35	11.05	-15.57	9.09	6.5097871e7		7.03707986e8				
tickerspy	rt	-14.03%	$9.50	9.51	-1.55	4,814,370	10.00	9.35	11.05	15.57	9.09		15.3	719.3m	0.00%	$0.25		
tmx-quotemedia	rt	-14.03%	9.500	9.510	-1.550	4,814,470	10.000	9.350	11.050	15.570	9.090	65,097,871	13.20	618,429,775			0.84	
updown	rt	-14.03%	$9.50	$9.51	-$1.55	4,814,370	$10.00	$9.35	$11.05	$15.57	$9.09	65.09b	13.07	$719m			0.85	
wallstreetsurvivor	rt	-14.03%	9.50	9.51	-1.55	4,814,370	10.00	9.35		15.57	9.09		13.20	$719m			0.73	
yahoo-finance	rt	14.03%	9.50	9.51	1.55	4,814,370	10.00	9.35	11.05	15.57	9.09		11.42	610.33m			0.83	
ycharts-com	rt	-14.03%	9.50		-1.55					15.57	9.09		11.31	617.02m	0.00%		0.84	
zacks	rt	(-14.03%)	9.50		-1.55	vol.  4,814,370		9.35		15.57	9.09		15.14	719.33 m	0.00	0.00	.73	
advfn	tnk	1.86	8.74	8.6	0.16	307844	8.795	8.58										
barchart	tnk	+1.86%	8.74	8.60	+0.16	307,844	8.79	8.58	8.58	12.67	8.42		18.54	$420.31 m	11.72%	$1.00	+0.33	
barrons	tnk	1.86%	8.74	8.60	+0.16	307,844	8.795	8.58				42.33 million		$529.05 million	11.44%	$0.25		
bloomberg	tnk	1.865%	8.740	8.600	0.160	307,844	8.795	8.580		13.96	8.42	48.087mil	19.864	529.528mil	12.815	0.250 regular cash	0.440	
boston-com	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
bostonmerchant	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
business-insider	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
chron	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
cio-com	tnk	+1.86%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420				11.2	1		
cnn-money	tnk	+1.86%today&rsquo;s change	8.74data as of 4:00pm et	8.60	+0.16	307,844	8.80	8.58	8.58					$109.3m	12.81%			
easystockalterts	tnk	1.86%	8.74	8.60	+0.16	307844	8.80	8.58	8.58	13.96	8.42						0.00	
eresearch-fidelity-com	tnk	1.86%	8.7400	8.6000	0.1600	-29.96%	8.7950	8.5800	8.5800	13.9600	8.4200	60,587,000	6.58	$519.84m	$0.250000	05/27/11		
finance-abc7-com	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
finance-abc7chicago-com	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
financial-content	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
finapps-forbes-com	tnk	1.9%	$8.74	8.60	0.16	307,844	8.80	8.58	8.58	13.96	8.42	48 mil	26.5	420 mil	12.8	1.12	0.33	
finviz	tnk	1.86%	8.74			307,844			8.58	-31.00%	3.80%	60.59m	25.71	529.56m		1.12	0.34	
fool	tnk	+1.86%	$8.74	$8.60	0.16	307,844	$8.80	$8.58	$8.58	$13.96	$8.42		24.40	$541.01m	20.70%	1.12		
foxbusiness	tnk		$8.74		+0.16	307,844			$8.58									
google-finance	tnk	(1.86%)	8.74	8.60	+0.16	307,844.00	8.80	8.58		13.96	8.42	61.88m	25.54	540.80m	12.81	0.25	0.34	
howthemarketworks	tnk	1.865%	8.74	8.6	0.16	307,844	8.795	8.58	8.58									
hpcwire	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
insidestocks	tnk	+1.86%	8.74	8.60	+0.16	307844	8.79	8.58										
investopedia	tnk	+1.86 %	$8.74	8.60	+0.16				8.58									
investorguide	tnk	+1.86%	8.74	8.60	+0.16		8.795	8.58		13.96	8.42		23.77	541.0m			0.361	
marketintellisearch	tnk	1.86 %	$8.74	$8.60	0.16	306.00k	$8.80	$8.58	$8.58			60.59m	25.24	0.52b	13.05 %		0.34	
marketwatch	tnk	+1.86%	$8.74	open: 8.60	+0.16	307,844	$8.80	$8.58	$8.58	$13.96	$8.42		30.00	$529.05m	11.44%	0.25	0.29	
minyanville	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
msn-money	tnk	+1.86%	8.74	8.60	+0.16	307,844	8.80	8.58	8.58	13.96	8.42	60.59 mil	32.37	519.83 mil	13.05%	1.12	0.34	
nasdaq-com	tnk	1.86%	$ 8.74		0.16	307,844	$ 8.795	$ 8.58	$ 8.58	$ 13.96	$ 8.42	39,500,000	26.48	$ 345,230,000	11.65 %	$1.000000	$ 0.33	
optimum	tnk	+1.86%	8.74 ( 4:15 pm edt)	8.60	+0.16	307,844	8.79	8.58	8.58	13.96	8.42				11.44	1.00		
paidcontent	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
pc-quote	tnk	1.86%	8.74	8.6	0.16	307,844	8.795	8.58	8.58	13.96	8.42	48,473,078	31.77778	423,655,000		0.25		
personal-wealth-biz	tnk	+8.65%	505544096.00	8.48		606,297	8.45	0.00	8.67	8.42	0.361		7.74		152.34	13.2075	1.12	
predictwallstreet	tnk	+1.86%	8.74		+0.16	307,844												
raymond-james	tnk	1.86	8.74	8.60	0.16	307,844	8.80	8.58	8.74	13.96	8.42		25.71				0.34	
renewable-energy-world	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
screamingmedia	tnk	+1.86%	$	open: 8.60	+0.16	307,844	$8.80	$8.58	$8.58	$13.96	$8.42		30.00	$529.05m	11.44%	0.25	0.29	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	+1.86%	last trade: 8.74		change: 0.160								p/e ratio: 23.77					
smartmoney	tnk	(1.86%)	8.74	$8.60	0.16	307,844	$8.80	$8.58	$8.58	$13.96	$8.42			423,900	11.66%	$0.25		
stocknod	tnk	+1.865%	8.740 usd	8.600	+0.1600	307,844	8.795	8.580	8.580	13.96	8.420							
stockpickr	tnk	1.86%	$8.74 0.16 | 1.86%	8.60	0.16	307.84k	8.80	8.58	8.58	13.96	8.42							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	1.86%	8.74		+0.16													
streetinsider-com	tnk	1.86%	8.74	$8.60	+0.16	307,844	$8.80	$8.58	$8.58	$13.96	$8.42						$0.00	
thecramerreport	tnk		8.55	8.60	+0.02	311806	8.67	8.52										
thestree	tnk	1.86%	$8.74	8.6	0.16	307844	8.8	8.58	8.58	-13.96	8.42	6.19e7		4.2237e8				
tickerspy	tnk	1.86%	$8.74	8.60	+0.16	307,844	8.79	8.58	8.58	13.96	8.42		31.8	531.1m	13.05%	$0.25		
tmx-quotemedia	tnk	1.86%	8.740	8.600	0.160	307,844	8.795	8.580	8.580	13.960	8.420	61,900,000	24.50	541,006,000	11.655	0.250 usd	0.35	
updown	tnk	1.86%	$8.74	$8.60	$0.16	307,844	$8.80	$8.58	$8.58	$13.96	$8.42	61.90b	24.91	$531m			0.34	
wallstreetsurvivor	tnk	1.86%	8.74	8.60	0.16	307,844	8.80	8.58		13.96	8.42		24.50	$424m	11.70%	1.28 -	0.37	
yahoo-finance	tnk	1.86%	8.74	8.60	0.16	307,844	8.80	8.58	8.58	13.96	8.42		24.21	541.01m	11.70%	1.00	0.36	
ycharts-com	tnk	+1.86%	8.74		+0.16					13.96	8.42		26.48	420.31m	11.49%		0.33	
zacks	tnk	(1.86%)	8.74		0.16	vol.  307,844	8.80	8.58		13.96	8.42		18.65	423.65 m	11.65	1.00	.46	
advfn	hans	-1.59	80.51	81.5	-1.3	623291	81.5	80.11										
barchart	hans	-1.59%	80.51	81.45	-1.30	623,291	81.50	80.11	81.81	84.00	40.81		32.21	$7.17 b			+2.53	
barrons	hans	1.59%	80.51	81.50	-1.30	623,291	81.50	80.11				93.02 million		$7.14 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	-1.589%	80.510	81.500	-1.300	623,291	81.500	80.110		84.00	40.80	88.393mil	31.822	7,116.510mil			2.530	
boston-com	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
bostonmerchant	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
business-insider	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
chron	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
cio-com	hans	-1.59%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874	31.82	7b				
cnn-money	hans	-1.55%	80.54	81.50	-1.27	623,291	81.50	80.11	81.81				31.8	$7.1b				
easystockalterts	hans	-1.60%	80.51	81.50	-1.30	623291	81.50	80.11	81.81	84.00	40.81		31.82				2.53	
eresearch-fidelity-com	hans	-1.59%	80.5100	81.5000	-1.3000	+92.49%	81.5000	80.1100	81.8100	84.0000	40.8050	88,393,000	1.32	$7.23b				
finance-abc7-com	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
finance-abc7chicago-com	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
financial-content	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
finapps-forbes-com	hans	-1.6%	$80.51	81.50	-1.30	623,291	81.50	80.11	81.81	84.00	40.80	88 mil	31.8	7 bil	0.0	0.00	2.53	
finviz	hans	-1.59%	80.51			623,291			81.81	-4.15%	97.28%	88.39m	32.46	7.23b			2.52	
fool	hans	-1.59%	$80.51	$81.50	-1.30	623,291	$81.50	$80.11	$81.81	$84.00	$40.81		31.90	$7.12b				
foxbusiness	hans		$80.51		-1.30	624,791			$81.81									
google-finance	hans	(-1.59%)	80.51	81.50	-1.30	623,291.00	81.50	80.11		84.00	40.81	88.39m	31.99	7.12b			2.52	
howthemarketworks	hans	-1.589%	80.51	81.5	-1.3	623,291	81.5	80.11	81.81									
hpcwire	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
insidestocks	hans	-1.59%	80.51	81.45	-1.30	623291	81.50	80.11					price earnings ratio: 31.82					
investopedia	hans	-1.59 %	$80.51	81.50	-1.30				81.81									
investorguide	hans	-1.59%	80.51	81.385	-1.30		81.50	80.11		84.00	40.81		32.46	7.116b			2.52	
marketintellisearch	hans	-1.52 %	$80.57	$81.50	-1.24	616.80k	$81.50	$80.11	$81.81			88.39m	32.46	7.23b	0.0 %		2.52	
marketwatch	hans	-1.59%	$80.57	open: 81.50	-1.30	3,645	$81.50	$80.11	$81.81	$84.00	$40.81		32.14	$7.14b			2.50	
minyanville	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
msn-money	hans	-1.59%	80.51	81.50	-1.30	623,291	81.50	80.11	81.81	84.00	40.81	88.39 mil	31.95	7.23 bil			2.52	
nasdaq-com	hans	1.59%	$ 80.51	$ 81.50	1.30	623,291	$ 81.50	$ 80.11	$ 81.81	$ 84	$ 40.805	88,393,000	31.82	$ 7,116,520,430			$ 2.53	
optimum	hans	-1.59%	80.51 ( 4:30 pm edt)	81.50	-1.30	623,291	81.50	80.11	81.81	84.00	40.80	88.39m	31.8	7.1b			2.53	
paidcontent	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
pc-quote	hans	-1.59%	80.51	81.5	-1.30	624,391	81.5	80.11	81.81	84.00	40.81	89,820,283	32.46429	7,231,431,000				
personal-wealth-biz	hans	-1.59%	80.51	81.385	-1.30	624,791	81.50	80.11	81.81	84.00	40.81		32.46			0.00	2.52	
predictwallstreet	hans	-1.59%	80.51		-1.30	623,291												
raymond-james	hans	-1.59	80.51	81.50	-1.30	623,291	81.50	80.11	80.51	84.00	40.81		30.50				2.64	
renewable-energy-world	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
screamingmedia	hans	-1.59%	$	open: 81.50	-1.30	3,645	$81.50	$80.11	$81.81	$84.00	$40.81		32.14	$7.14b			2.50	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	-1.59%	last trade: 80.51		change: -1.300								p/e ratio: 32.46					
smartmoney	hans	(-1.59%)	80.51	$81.50	-1.30	623,291	$81.50	$80.11	$81.81	$84.00	$40.80			7,231,400	0.00%	$0.00		
stocknod	hans	-1.589%	80.51 usd	81.50	-1.300	623,291	81.50	80.11	81.81	84.00	40.55	88,392,874						
stockpickr	hans	-1.59%	$80.51 -1.30 | -1.59%	81.50	-1.30	623.29k	81.50	80.11	81.81	84.00	40.81							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	-1.56%	80.53		-1.28													
streetinsider-com	hans	1.59%	80.51	$81.50	-1.3	623,291	$81.50	$80.11	$81.81	$84.00	$40.81		31.82				$2.53	
thecramerreport	hans		80.80	81.14	-0.69	841675	81.48	80.03										
thestree	hans	-1.59%	$80.51	81.5	-1.3	623291	81.5	80.11	81.81	-84.0	40.81	8.8392874e7		7.142144219e9				
tickerspy	hans	-1.59%	$80.51	81.50	-1.30	623,291	81.50	80.11	81.81	84.00	40.80		32.5	7.2b	0.00%	$0.00		
tmx-quotemedia	hans	-1.59%	80.510	81.500	-1.300	624,791	81.500	80.110	81.810	84.000	40.805	88,392,874	32.30	7,116,510,286			2.53	
updown	hans	-1.59%	$80.51	$81.50	-$1.30	620,746	$81.50	$80.11	$81.81	$84.00	$40.80	88.39b	30.93	$7.23b			2.65	
wallstreetsurvivor	hans	-1.59%	80.51	81.50	-1.30	623,291	81.50	80.11		84.00	40.81		32.30	$7b			2.28	
yahoo-finance	hans	1.59%	80.51	81.39	1.30	623,291	81.50	80.11	81.81	84.00	40.81		31.95	7.12b			2.52	
ycharts-com	hans	-1.56%	80.53		-1.28					84.00	40.81		31.96	7.17b	0.00%		2.52	
zacks	hans	(-1.59%)	80.51		-1.30	vol.  623,291	81.50	80.11		84.00	40.81		32.34	7.23 b	0.00	0.00	2.53	
advfn	hafc	-3.39	1.14	1.18	-0.04	826430	1.18	1.11										
barchart	hafc	-3.39%	1.14	1.18	-0.04	889,118	1.18	1.11	1.18	1.74	0.78		0.00	$172.44 m			-0.58	
barrons	hafc	3.39%	1.14	1.18	-0.04	826,200	1.18	1.11				94.32 million		$189.07 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	-3.390%	1.140	1.180	-0.040	826,430	1.180	1.110		1.74	0.78	151.258mil	22.800	172.435mil			0.050	
boston-com	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
bostonmerchant	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
business-insider	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
chron	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
cio-com	hafc	-3.39%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390		172m				
cnn-money	hafc	-4.24%today&rsquo;s change	1.13data as of 3:59pm et	1.18	-0.05	761,212	1.18	1.11	1.18				nm	$170.9m				
easystockalterts	hafc	-3.39%	1.14	1.18	-0.04	826200	1.18	1.12	1.18	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	-3.39%	1.1400	1.1800	-0.0400	-4.07%	1.1800	1.1100	1.1800	1.7400	0.7811	151,258,000	3.60	$178.48m				
finance-abc7-com	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,200	1.180	1.120	1.180	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,200	1.180	1.120	1.180	1.740	0.7811	151,258,390						
financial-content	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,200	1.180	1.120	1.180	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	-3.4%	$1.14	1.18	-0.04	826,200	1.18	1.11	1.18	1.74	0.78	151 mil	28.5	172 mil	0.0	0.00	0.04	
finviz	hafc	-3.39%	1.14			826,200			1.18	-34.48%	46.15%	151.26m		178.49m			-0.59	
fool	hafc	-3.39%	$1.14	$1.18	-0.04	826,200	$1.18	$1.11	$1.18	$1.74	$0.78		0.00	$172.43m	2.30%	0.12		
foxbusiness	hafc		$1.14		-0.04	826,430			$1.18									
google-finance	hafc	(-3.39%)	1.14	1.18	-0.04	826,430.00	1.18	1.11		1.74	0.78	151.26m		172.43m			-0.59	
howthemarketworks	hafc	-3.39%	1.14	1.18	-0.04	826,200	1.18	1.11	1.18									
hpcwire	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
insidestocks	hafc	-3.39%	1.14	1.18	-0.04	823700	1.18	1.11										
investopedia	hafc	-3.39 %	$1.14	1.18	-0.04				1.18									
investorguide	hafc	-3.39%	1.14	1.18	-0.04		1.18	1.11		1.74	0.78			172.2m			-0.232	
marketintellisearch	hafc	-3.39 %	$1.14	$1.18	-0.04	822.90k	$1.18	$1.11	$1.18			151.26m	0.00	0.18b	0.0 %		-0.59	
marketwatch	hafc	-3.39%	$1.14	open: 1.18	-0.04	230	$1.18	$1.11	$1.18	$1.74	$0.78			$189.07m				
minyanville	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
msn-money	hafc	-3.39%	1.14	1.18	-0.04	826,430	1.18	1.11	1.18	1.74	0.78	151.26 mil	1.56	178.48 mil			-0.59	
nasdaq-com	hafc	3.39%	$ 1.14	$ 1.18	0.04	826,430	$ 1.18	$ 1.11	$ 1.18	$ 1.74	$ 0.7811	151,258,000		$ 172,434,120	10.17 %	$0.120000	$ -0.58	
optimum	hafc	-3.39%	1.14 ( 4:00 pm edt)	1.18	-0.04	826,200	1.18	1.12	1.18	1.74	0.78	151.26m		172.4m	10.53	0.12	-0.31	
paidcontent	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
pc-quote	hafc	-3.39%	1.14	1.18	-0.04	826,430	1.18	1.11	1.18	1.74	0.78	156,565,263	1.61644	178,484,000		0.03		
personal-wealth-biz	hafc	+1.05%	505545312.00	1.12	-5.3571	722,278	1.02	0.00	1.12	0.86	-0.232					0.00	0.00	
predictwallstreet	hafc	-3.39%	1.14		-0.04	826,430												
raymond-james	hafc	-3.39	1.14	1.18	-0.04	826,430	1.18	1.11	1.14	1.74	0.78						-0.58	
renewable-energy-world	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
screamingmedia	hafc	-3.39%	$	open: 1.18	-0.04	460	$1.18	$1.11	$1.18	$1.74	$0.78			$189.07m				
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	-3.39%	last trade: 1.14		change: -0.040													
smartmoney	hafc	(-3.39%)	1.14	$1.18	-0.04	826,430	$1.18	$1.11	$1.18	$1.74	$0.78			178,500	0.00%	$0.03		
stocknod	hafc	-3.390%	1.140 usd	1.180	-0.0400	826,430	1.180	1.120	1.180	1.740	0.7811	151,258,390						
stockpickr	hafc	-3.39%	$1.14 -0.04 | -3.39%	1.18	-0.04	826.20k	1.18	1.11	1.18	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	-4.24%	1.13		-0.05													
streetinsider-com	hafc	3.39%	1.14	$1.18	-0.04	826,200	$1.18	$1.12	$1.18	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.25	1.24	+0.02	598581	1.25	1.21										
thestree	hafc	-3.39%	$1.14	1.18	-0.04	826430	1.18	1.11	1.18	-1.74	0.78	1.5125839e8		1.89072988e8				
tickerspy	hafc	-3.39%	$1.14	1.18	-0.04	826,200	1.18	1.11	1.18	1.74	0.78		1.6	178.4m	0.00%	$0.03		
tmx-quotemedia	hafc	-3.39%	1.140	1.180	-0.040	826,430	1.180	1.110	1.180	1.740	0.781	151,258,390		172,434,565			-0.31	
updown	hafc	-3.39%	$1.14	$1.18	-$0.04	826,200	$1.18	$1.11	$1.18	$1.74	$0.78	151.25b		$178m			-0.24	
wallstreetsurvivor	hafc	-3.39%	1.14	1.18	-0.04	826,200	1.18	1.11		1.74	0.78			$178m			-0.93	
yahoo-finance	hafc	3.39%	1.14	1.18	0.04	826,430	1.18	1.11	1.18	1.74	0.78			172.22m			-0.23	
ycharts-com	hafc	-4.24%	1.13		-0.05					1.74	0.79		1.55	170.92m	0.00%		0.73	
zacks	hafc	(-3.39%)	1.14		-0.04	vol.  826,430	1.18	1.11		1.74	0.78		23.6	178.48 m	0.00	0.00	.05	
advfn	sui	0.23	39.35	39.34	0.09	66555	39.41	39.02										
barchart	sui	+0.23%	39.35	39.34	+0.09	66,555	39.41	39.02	39.26	39.57	24.93		0.00	$819.66 m	6.5%	$2.52	-0.11	
barrons	sui	0.23%	39.35	39.34	+0.09	66,555	39.41	39.02				19.17 million		$827.18 million	6.40%	$0.63		
bloomberg	sui	0.229%	39.350	39.340	0.090	66,555	39.410	39.020		40.21	26.80	20.920mil		823.211mil	6.404	0.630 regular cash	-0.090	
boston-com	sui	+0.2292%	39.35 usd	39.32	+0.0900	66,555	39.41	39.29	39.26	39.47	25.94	21,235,779						
bostonmerchant	sui	+0.2292%	39.35 usd	39.32	+0.0900	66,555	39.41	39.29	39.26	39.47	25.94	21,235,779						
business-insider	sui	+0.2292%	39.35 usd	39.32	+0.0900	66,555	39.41	39.29	39.26	39.47	25.94	21,235,779						
chron	sui	+0.2292%	39.35 usd	39.32	+0.0900	66,555	39.41	39.29	39.26	39.47	25.94	21,235,779						
cio-com	sui	+0.23%	39.35 usd	39.32	+0.0900	66,555	39.41	39.29	39.26	39.47	25.94	21,235,779		836m	6.6	2.52		
cnn-money	sui	+0.23%	39.35	39.34	+0.09	66,555	39.41	39.02	39.26				nm	$835.6m	6.40%			
easystockalterts	sui	0.23%	39.35	39.32	+0.09	66555	39.41	39.29	39.26	40.21	26.80						-0.11	
eresearch-fidelity-com	sui	0.23%	39.3500	39.3400	0.0900	+45.95%	39.4100	39.0200	39.2600	40.2100	26.8000	21,237,000	11.64	$833.76m	$0.630000	07/22/11		
finance-abc7-com	sui	+0.2292%	39.35 usd	39.34	+0.0900	66,555	39.41	39.02	39.26	39.47	25.94	21,235,779						
finance-abc7chicago-com	sui	+0.2292%	39.35 usd	39.34	+0.0900	66,555	39.41	39.02	39.26	39.47	25.94	21,235,779						
financial-content	sui	+0.2292%	39.35 usd	39.34	+0.0900	66,555	39.41	39.02	39.26	39.47	25.94	21,235,779						
finapps-forbes-com	sui	0.2%	$39.35	39.34	0.09	66,555	39.41	39.02	39.26	40.21	26.80	21 mil		836 mil	6.4	2.52	-0.11	
finviz	sui	0.23%	39.35			66,555			39.26	-0.54%	57.84%	21.24m		835.79m		2.52	-0.11	
fool	sui	+0.23%	$39.35	$39.34	0.09	66,555	$39.41	$39.02	$39.26	$40.21	$26.80		0.00	$823.21m	13.70%	2.52		
foxbusiness	sui		$39.35		+0.09	66,555			$39.26									
google-finance	sui	(0.23%)	39.35	39.34	+0.09	66,555.00	39.41	39.02		40.21	26.80	21.24m		835.67m	6.40	0.63	-0.11	
howthemarketworks	sui	0.229%	39.35	39.34	0.09	66,555	39.41	39.02	39.26									
hpcwire	sui	+0.2292%	39.35 usd	39.32	+0.0900	66,555	39.41	39.29	39.26	39.47	25.94	21,235,779						
insidestocks	sui	+0.23%	39.35	39.34	+0.09	66555	39.41	39.02					price earnings ratio: 13.48					
investopedia	sui	+0.23 %	$39.35	39.34	+0.09				39.26									
investorguide	sui	+0.23%	39.35	39.34	+0.09		39.41	39.02		40.21	26.80			823.2m			-0.091	
marketintellisearch	sui	0.36 %	$39.40	$39.34	0.14	60.80k	$39.41	$39.02	$39.26			21.24m	0.00	0.83b	6.42 %		-0.11	
marketwatch	sui	+0.23%	$39.31	open: 39.34	+0.09	200	$39.41	$39.02	$39.26	$40.21	$26.80			$827.18m	6.40%	0.63		
minyanville	sui	+0.2292%	39.35 usd	39.34	+0.0900	66,555	39.41	39.02	39.26	39.47	25.94	21,235,779						
msn-money	sui	+0.23%	39.35	39.34	+0.09	66,555	39.41	39.02	39.26	40.21	26.80	21.24 mil	-357.73	833.76 mil	6.42%	2.52	-0.11	
nasdaq-com	sui	0.23%	$ 39.35		0.09	66,555	$ 39.41	$ 39.02	$ 39.26	$ 40.21	$ 26.80	21,236,000		$ 835,636,600	6.42 %	$2.520000	$ -0.11	
optimum	sui	+0.23%	39.35 ( 4:15 pm edt)	39.34	+0.09	66,555	39.41	39.02	39.26	40.21	26.80	21.24m		835.6m	6.40	2.52	-0.11	
paidcontent	sui	+0.2292%	39.35 usd	39.34	+0.0900	66,555	39.41	39.02	39.26	39.47	25.94	21,235,779						
pc-quote	sui	0.23%	39.35	39.34	0.09	66,555	39.41	39.02	39.26	40.21	26.80	21,188,427	-356.9091	833,765,000		0.63		
personal-wealth-biz	sui	+0.23%	39.35	39.34		66,555	39.41	39.02	39.26	40.21	26.80				6.42	2.52	-0.091	
predictwallstreet	sui	+0.23%	39.35		+0.09	66,555												
raymond-james	sui	0.23	39.35	39.34	0.09	66,555	39.41	39.02	39.35	40.21	26.80						-0.10	
renewable-energy-world	sui	+0.2292%	39.35 usd	39.34	+0.0900	66,555	39.41	39.02	39.26	39.47	25.94	21,235,779						
screamingmedia	sui	+0.23%	$	open: 39.34	+0.09	200	$39.41	$39.02	$39.26	$40.21	$26.80			$827.18m	6.40%	0.63		
scroli	sui	%	sui			0												
simple-stock-quotes	sui	+0.23%	last trade: 39.35		change: 0.090													
smartmoney	sui	(0.23%)	39.35	$39.34	0.09	66,555	$39.41	$39.02	$39.26	$40.21	$26.80			833,700	6.42%	$0.63		
stocknod	sui	+0.2292%	39.35 usd	39.32	+0.0900	66,555	39.41	39.29	39.26	39.47	25.94	21,235,779						
stockpickr	sui	0.23%	$39.35 0.09 | 0.23%	39.34	0.09	66.56k	39.41	39.02	39.26	40.21	26.80							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	0.38%	39.41		+0.15													
streetinsider-com	sui	0.23%	39.35	$39.34	+0.09	66,555	$39.41	$39.02	$39.26	$40.21	$26.80						$-0.11	
thecramerreport	sui		38.95	38.80	+0.19	63670	38.99	38.44										
thestree	sui	0.23%	$39.35	39.34	0.09	66555	39.41	39.02	39.26	-40.21	26.8	2.0920232e7		8.27133592e8				
tickerspy	sui	0.23%	$39.35	39.34	+0.09	66,555	39.41	39.02	39.26	40.21	26.80		-356.9	821.3m	6.42%	$0.63		
tmx-quotemedia	sui	0.23%	39.350	39.340	0.090	66,555	39.410	39.020	39.260	40.210	26.800	20,920,232		823,211,129	6.404	0.630 usd	-0.11	
updown	sui	0.23%	$39.35	$39.34	$0.09	66,355	$39.41	$39.02	$39.26	$40.21	$26.80	20.92b		$821m			-0.09	
wallstreetsurvivor	sui	0.23%	39.35	39.34	0.09	66,555	39.41	39.02		40.21	26.80			$834m	6.40%	2.52 -	-0.15	
yahoo-finance	sui	0.23%	39.35	39.34	0.09	66,555	39.41	39.02	39.26	40.21	26.80			823.20m	6.50%	2.52	-0.09	
ycharts-com	sui	+0.38%	39.41		+0.15					40.21	26.80			820.91m	6.48%		-0.11	
zacks	sui	(0.23%)	39.35		0.09	vol.  66,555	39.41	39.02		40.21	26.80		13.58	833.77 m	6.42	2.52	2.89	
advfn	bbby	0.37	59.7	59.49	0.22	1011393	59.89	59.37										
barchart	bbby	+0.37%	59.70	59.49	+0.22	827,635	59.89	59.37	59.48	60.55	35.55		17.99	$14.87 b			+3.28	
barrons	bbby	0.37%	59.70	59.49	+0.22	1.008m	59.89	59.37				258.08 million		$14.71 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	0.370%	59.700	59.490	0.220	1,011,393	59.890	59.370		60.55	35.55	249.263mil	18.201	14,880.970mil			3.280	
boston-com	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
bostonmerchant	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
business-insider	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
chron	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
cio-com	bbby	+0.37%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520	18.20	15b				
cnn-money	bbby	+0.37%	59.70	59.49	+0.22	1,011,393	59.89	59.37	59.48				18.2	$14.9b				
easystockalterts	bbby	0.35%	59.69	59.49	+0.21	971546	59.89	59.37	59.48	60.55	35.55		18.20				3.28	
eresearch-fidelity-com	bbby	0.37%	59.7000	59.4900	0.2200	+61.15%	59.8900	59.3700	59.4800	60.5500	35.5500	249,263,000	1.03	$14.83b				
finance-abc7-com	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
financial-content	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	0.4%	$59.70	59.49	0.22	1,011,393	59.89	59.37	59.48	60.55	35.55	249 mil	18.2	15 bil	0.0	0.00	3.28	
finviz	bbby	0.37%	59.70			1,011,393			59.48	-1.40%	67.93%	249.26m	18.13	14.83b			3.28	
fool	bbby	+0.37%	$59.70	$59.49	0.22	1,011,393	$59.89	$59.37	$59.48	$60.55	$35.55		18.00	$14.88b				
foxbusiness	bbby		$59.70		+0.22	1,012,343			$59.48									
google-finance	bbby	(0.37%)	59.70	59.49	+0.22	1.01m	59.89	59.37		60.55	35.55	249.26m	18.20	14.88b			3.28	
howthemarketworks	bbby	0.37%	59.7	59.49	0.22	1,010,193	59.89	59.37	59.48									
hpcwire	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
insidestocks	bbby	+0.27%	59.64	59.49	+0.16	699772	59.89	59.37					price earnings ratio: 18.18					
investopedia	bbby	+0.35 %	$59.69	59.49	+0.21				59.48									
investorguide	bbby	+0.37%	59.70	59.49	+0.22		59.89	59.48		60.55	35.55		18.13	14.659b			3.28	
marketintellisearch	bbby	0.37 %	$59.70	$59.49	0.22	999.40k	$59.89	$59.37	$59.48			249.26m	18.13	14.83b	0.0 %		3.28	
marketwatch	bbby	+0.37%	$59.66	open: 59.49	+0.22	2,483	$59.89	$59.37	$59.48	$60.55	$35.55		17.87	$14.71b			3.34	
minyanville	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
msn-money	bbby	+0.37%	59.70	59.49	+0.22	1.01 mil	59.89	59.37	59.48	60.55	35.55	249.26 mil	18.26	14.83 bil			3.28	
nasdaq-com	bbby	0.37%	$ 59.70	$ 59.49	0.22	1,011,393	$ 59.89	$ 59.37	$ 59.48	$ 60.55	$ 35.55	249,128,000	18.2	$ 14,872,941,600			$ 3.28	
optimum	bbby	+0.35%	59.69 ( 4:00 pm edt)	59.49	+0.21	971,546	59.89	59.37	59.48	60.55	35.55	249.26m	18.2	14.9b			3.28	
paidcontent	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
pc-quote	bbby	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbby	+0.37%	59.70	59.49		1,012,343	59.89	59.37	59.48	60.55	35.55		18.13			0.00	3.28	
predictwallstreet	bbby	+0.37%	59.70		+0.22	1,011,393												
raymond-james	bbby	0.37	59.70	59.49	0.22	1,011,393	59.89	59.37	59.70	60.55	35.55		17.87				3.34	
renewable-energy-world	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
screamingmedia	bbby	+0.37%	$	open: 59.49	+0.22	2,483	$59.89	$59.37	$59.48	$60.55	$35.55		17.87	$14.71b			3.34	
scroli	bbby	0.37%	bbby 59.70	59.49	0.22	868,093	59.89	59.37	59.48	60.55	35.55		18.20				3.28	
simple-stock-quotes	bbby	+0.37%	last trade: 59.70		change: 0.220								p/e ratio: 18.13					
smartmoney	bbby	(0.37%)	59.70	$59.49	0.22	1,011,393	$59.89	$59.37	$59.48	$60.55	$35.55			14,826,100	0.00%	$0.00		
stocknod	bbby	+0.3699%	59.70 usd	59.49	+0.2200	1,010,193	59.89	59.37	59.48	60.55	35.55	249,262,520						
stockpickr	bbby	0.37%	$59.70 0.22 | 0.37%	59.49	0.22	1.01m	59.89	59.37	59.48	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	0.35%	59.69		+0.21													
streetinsider-com	bbby	0.35%	59.69	$59.49	+0.21	971,546	$59.89	$59.37	$59.48	$60.55	$35.55		18.20				$3.28	
thecramerreport	bbby		58.90	59.49	-0.65	736063	59.68	58.88										
thestree	bbby	0.37%	$59.7	59.49	0.22	1011393	59.89	59.37	59.48	-60.55	35.55	2.4926252e8		1.471147393e10				
tickerspy	bbby	0.37%	$59.70	59.49	+0.22	1,011,393	59.89	59.37	59.48	60.55	35.55		18.2	14.8b	0.00%	$0.00		
tmx-quotemedia	bbby	0.37%	59.700	59.490	0.220	1,012,343	59.890	59.370	59.480	60.550	35.550	249,262,520	18.10	14,880,972,444			3.28	
updown	bbby	0.37%	$59.70	$59.49	$0.22	1,011,293	$59.89	$59.37	$59.48	$60.55	$35.55	250.06b	17.88	$14.82b			3.33	
wallstreetsurvivor	bbby	0.37%	59.70	59.49	0.22	1,010,193	59.89	59.37		60.55	35.55		18.10	$15b			3.07	
yahoo-finance	bbby	0.37%	59.70	59.49	0.22	1,011,393	59.89	59.37	59.48	60.55	35.55		18.20	14.66b			3.28	
ycharts-com	bbby	+0.35%	59.69		+0.21					60.55	35.55		18.25	14.87b	0.00%		3.27	
zacks	bbby	(0.37%)	59.70		0.22	vol.  1,011,093	59.89	59.37		60.55	35.55		18.13	14.82 b	0.00	0.00	3.28	
advfn	atvi	0.59	11.99	11.9	0.07	6099460	12.05	11.86										
barchart	atvi	+0.59%	11.99	11.90	+0.07	5,742,869	12.05	11.86	11.92	12.46	10.25		16.08	$14.18 b	1.39%	$0.17	+0.43	
barrons	atvi	0.59%	11.99	11.90	+0.07	6.099m	12.05	11.86				1.24 billion		$13.60 billion	1.38%	$0.16		
bloomberg	atvi	0.587%	11.990	11.900	0.070	6,099,460	12.050	11.860		12.65	10.40	1,144.165mil	19.656	13,718.530mil	1.376	0.165 regular cash	0.610	
boston-com	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
business-insider	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
chron	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
cio-com	atvi	+0.59%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508	27.25	14b	1.4	0.17		
cnn-money	atvi	+0.59%today&rsquo;s change	11.99data as of 4:00pm et	11.90	+0.07	6,098,560	12.05	11.86	11.92				27.3	$13.7b	1.38%			
easystockalterts	atvi	0.59%	11.99	11.90	+0.07	5963634	12.05	11.86	11.92	12.65	10.40		27.25				0.44	
eresearch-fidelity-com	atvi	0.59%	11.9900	11.9000	0.0700	+6.05%	12.0500	11.8600	11.9200	12.6500	10.4000	1,144,165,000	1.43	$13.64b	$0.165000	05/11/11		
finance-abc7-com	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
financial-content	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	0.6%	$11.99	11.90	0.07	6,099,460	12.05	11.86	11.92	12.65	10.40	1.14 bil	27.9	14 bil	1.4	0.17	0.43	
finviz	atvi	0.59%	11.99			6,098,860			11.92	-3.76%	17.03%	1.14b	27.09	13.64b		0.17	0.44	
fool	atvi	+0.59%	$11.99	$11.90	0.07	6,099,460	$12.05	$11.86	$11.92	$12.65	$10.40		27.00	$13.72b		0.17		
foxbusiness	atvi		$11.99		+0.07	6,105,960			$11.92									
google-finance	atvi	(0.59%)	11.99	11.90	+0.07	6.10m	12.05	11.86		12.65	10.40	1.14b	27.16	13.72b	1.38	0.17	0.44	
howthemarketworks	atvi	0.587%	11.99	11.9	0.07	6,096,460	12.05	11.86	11.92									
hpcwire	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
insidestocks	atvi	+0.50%	11.98	11.90	+0.06	5020494	12.05	11.86					price earnings ratio: 14.26					
investopedia	atvi	+0.59 %	$11.99	11.90	+0.07				11.92									
investorguide	atvi	+0.59%	11.99	11.90	+0.07		12.05	11.86		12.65	10.40		27.59	13.719b			0.432	
marketintellisearch	atvi	0.59 %	$11.99	$11.90	0.07	6035.90k	$12.05	$11.86	$11.92			1144.17m	27.09	13.64b	1.38 %		0.44	
marketwatch	atvi	+0.59%	$11.99	open: 11.90	+0.07	98,745	$12.05	$11.86	$11.92	$12.65	$10.40		27.16	$13.60b	1.38%	0.17	0.44	
minyanville	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
msn-money	atvi	+0.59%	11.99	11.90	+0.07	6.1 mil	12.05	11.86	11.92	12.65	10.40	1.14 bil	26.64	13.64 bil	1.38%	0.17	0.44	
nasdaq-com	atvi	0.59%	$ 11.99	$ 11.90	0.07	6,099,460	$ 12.05	$ 11.86	$ 11.92	$ 12.65	$ 10.40	1,144,165,000	27.88	$ 13,718,538,350			$ 0.43	
optimum	atvi	+0.50%	11.98 ( 3:57 pm edt)	11.90	+0.06	5,681,072	12.05	11.86	11.92	12.65	10.40	1.14b	27.2	13.7b	1.38	0.17	0.44	
paidcontent	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
pc-quote	atvi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atvi	+11.38%	505544832.00	11.37		8,141,030	11.28	0.00	11.46	10.32	0.432		69.45		12.66	1.4512	0.165	
predictwallstreet	atvi	+0.42%	11.97		+0.05	4,294,994												
raymond-james	atvi	0.59	11.99	11.90	0.07	6,099,460	12.05	11.86	11.99	12.65	10.40		27.25				0.44	
renewable-energy-world	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
screamingmedia	atvi	+0.59%	$	open: 11.90	+0.07	105,745	$12.05	$11.86	$11.92	$12.65	$10.40		27.16	$13.62b	1.38%	0.17	0.44	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	+0.59%	last trade: 11.99		change: 0.070								p/e ratio: 27.59					
smartmoney	atvi	(0.59%)	11.99	$11.90	0.07	6,099,460	$12.05	$11.86	$11.92	$12.65	$10.40			13,638,400	1.43%	$0.17		
stocknod	atvi	+0.5872%	11.99 usd	11.90	+0.0700	6,096,460	12.05	11.86	11.92	12.65	10.40	1,144,164,508						
stockpickr	atvi	0.59%	$11.99 0.07 | 0.59%	11.90	0.07	6.10m	12.05	11.86	11.92	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	0.59%	11.99		+0.07													
streetinsider-com	atvi	0.59%	11.99	$11.90	+0.07	5,963,634	$12.05	$11.86	$11.92	$12.65	$10.40		27.25				$0.44	
thecramerreport	atvi		11.90	11.81	+0.01	5118051	11.98	11.78										
thestree	atvi	0.59%	$11.99	11.9	0.07	6099460	12.05	11.86	11.92	-12.65	10.4	1.144164508e9		1.3615557645e10				
tickerspy	atvi	0.59%	$11.99	11.90	+0.07	6,099,460	12.05	11.86	11.92	12.65	10.40		26.5	13.7b	1.38%	$0.17		
tmx-quotemedia	atvi	0.59%	11.990	11.900	0.070	6,105,960	12.050	11.860	11.920	12.650	10.400	1,144,164,508	27.10	13,718,532,451	1.384	0.165 usd	0.44	
updown	atvi	0.59%	$11.99	$11.90	$0.07	6,099,460	$12.05	$11.86	$11.92	$12.65	$10.40	1144.16b	26.56	$13.63b			0.45	
wallstreetsurvivor	atvi	0.59%	11.99	11.90	0.07	6,096,460	12.05	11.86		12.65	10.40		27.10	$14b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	0.59%	11.99	11.90	0.07	6,098,860	12.05	11.86	11.92	12.65	10.40		27.75	13.72b	1.40%	0.17	0.43	
ycharts-com	atvi	+0.59%	11.99		+0.07					12.65	10.40		26.64	14.18b	1.39%		0.45	
zacks	atvi	(0.59%)	11.99		0.07	vol.  6,098,560	12.05	11.86		12.65	10.40		16.11	13.64 b	1.38	0.17	.74	
advfn	hrz	-1.71	1.15	1.1266	-0.02	268729	1.17	1.11										
barchart	hrz	-1.71%	1.15	1.13	-0.02	268,729	1.17	1.11	1.17	5.95	0.83		0.00	$35.39 m			-2.44	
barrons	hrz	1.71%	1.15	1.127	-0.02	268,729	1.17	1.11				30.79 million		$33.66 million		$0.05		
bloomberg	hrz	-1.709%	1.150	1.127	-0.020	268,729	1.170	1.110		5.95	0.83	30.884mil		35.517mil	8.621		-1.390	
boston-com	hrz	-1.709%	1.150 usd	1.140	-0.0200	268,729	1.170	1.125	1.170	5.950	0.8300	30,884,040						
bostonmerchant	hrz	-1.709%	1.150 usd	1.140	-0.0200	268,729	1.170	1.125	1.170	5.950	0.8300	30,884,040						
business-insider	hrz	-1.709%	1.150 usd	1.140	-0.0200	268,729	1.170	1.125	1.170	5.950	0.8300	30,884,040						
chron	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
cio-com	hrz	-1.71%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040		36m	17.7	0.2		
cnn-money	hrz	-1.71%today&rsquo;s change	1.15data as of 4:01pm et	1.13	-0.02	268,729	1.17	1.11	1.17				nm	$35.5m	17.40%			
easystockalterts	hrz	-1.77%	1.15	1.13	-0.02	268729	1.17	1.11	1.17	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	-1.71%	1.1500	1.1266	-0.0200	-71.53%	1.1700	1.1100	1.1700	5.9500	0.8300	30,884,000	3.08	$36.13m				
finance-abc7-com	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
financial-content	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	-1.7%	$1.15	1.13	-0.02	268,729	1.17	1.11	1.17	5.95	0.83	31 mil		36 mil	17.4	0.20	-2.44	
finviz	hrz	-1.71%	1.15			268,729			1.17	-80.67%	38.55%	30.88m		35.51m		0.20	-2.19	
fool	hrz	-1.71%	$1.15	$1.13	-0.02	268,729	$1.17	$1.11	$1.17	$5.95	$0.83		0.00	$35.52m	4.40%	0.20		
foxbusiness	hrz		$1.15		-0.02	270,129			$1.17									
google-finance	hrz	(-1.71%)	1.15	1.13	-0.02	268,729.00	1.17	1.11		5.95	0.83	30.88m		35.52m			-2.19	
howthemarketworks	hrz	-1.709%	1.15	1.1266	-0.02	268,729	1.17	1.11	1.17									
hpcwire	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
insidestocks	hrz	-1.71%	1.15	1.13	-0.02	268729	1.17	1.11										
investopedia	hrz	-1.71 %	$1.15	1.13	-0.02				1.17									
investorguide	hrz	-1.71%	1.15	1.1266	-0.02		1.17	1.11		5.95	0.83			35.5m			-2.553	
marketintellisearch	hrz	-1.71 %	$1.15	$1.20	-0.02	267.00k	$1.17	$1.11	$1.17			30.88m	0.00	0.04b	17.09 %		-2.19	
marketwatch	hrz	-1.71%	$1.15	open: 1.13	-0.02	268,729	$1.17	$1.11	$1.17	$5.95	$0.83			$33.66m		0.05		
minyanville	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
msn-money	hrz	-1.71%	1.15	1.13	-0.02	268,729	1.17	1.11	1.17	5.95	0.83	30.88 mil	-0.52	36.13 mil	12.82%	0.15	-2.54	
nasdaq-com	hrz	1.71%	$ 1.15		0.02	268,729	$ 1.17	$ 1.11	$ 1.17	$ 5.95	$ 0.83	30,884,000		$ 35,516,600	17.09 %	$0.200000	$ -2.44	
optimum	hrz	-1.71%	1.15 ( 4:15 pm edt)	1.13	-0.02	268,729	1.17	1.11	1.17	5.95	0.83	30.88m		35.5m	17.39	0.20	-2.15	
paidcontent	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
pc-quote	hrz	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hrz	+1.14%	505544672.00	1.06		2,543,130	1.08	0.00	1.17	0.83	-2.553		11.70		806.32	9.434	0.10	
predictwallstreet	hrz	-1.71%	1.15		-0.02	268,729												
raymond-james	hrz	-1.71	1.15	1.13	-0.02	268,729	1.17	1.11	1.15	5.95	0.83						-2.15	
renewable-energy-world	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
screamingmedia	hrz	-1.71%	$	open: 1.13	-0.02	268,729	$1.17	$1.11	$1.17	$5.95	$0.83			$33.66m		0.05		
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	+1.14%	last trade: 505544672.00		change: 8.491								p/e ratio: 11.7					
smartmoney	hrz	(-1.71%)	1.15	$1.13	-0.02	268,729	$1.17	$1.11	$1.17	$5.95	$0.83			36,100	17.09%	$0.05		
stocknod	hrz	-1.709%	1.150 usd	1.127	-0.0200	268,729	1.170	1.110	1.170	5.950	0.8300	30,884,040						
stockpickr	hrz	-1.71%	$1.15 -0.02 | -1.71%	1.13	-0.02	268.73k	1.17	1.11	1.17	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	-2.56%	1.14		-0.03													
streetinsider-com	hrz	1.71%	1.15	$1.13	-0.02	268,729	$1.17	$1.11	$1.17	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.09	1.10	-0.01	356874	1.1199	1.07										
thestree	hrz	-1.71%	$1.15	1.13	-0.02	268729	1.17	1.11	1.17	-5.95	0.83	3.088404e7		3.3663604e7				
tickerspy	hrz	-1.71%	$1.15	1.13	-0.02	268,729	1.17	1.11	1.17	5.95	0.83		-0.5	36.1m	0.00%	$0.05		
tmx-quotemedia	hrz	-1.71%	1.150	1.127	-0.020	270,129	1.170	1.110	1.170	5.950	0.830	30,884,040		35,516,646			-2.55	
updown	hrz	-1.71%	$1.15	$1.13	-$0.02	268,729	$1.17	$1.11	$1.17	$5.95	$0.83	30.88b		$36m			-2.55	
wallstreetsurvivor	hrz	-1.71%	1.15	1.13	-0.02	268,729	1.17	1.11		5.95	0.83			$36m	17.10%	0.20 -	-1.88	
yahoo-finance	hrz	1.71%	1.15	1.13	0.02	268,729	1.17	1.11	1.17	5.95	0.83			35.52m	18.30%	0.20	-2.55	
ycharts-com	hrz	-2.56%	1.14		-0.03					5.95	0.83			35.08m	18.78%		-2.55	
zacks	hrz	(-1.71%)	1.15		-0.02	vol.  268,729	1.17	1.11		5.95	0.83			36.13 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	6.11	+0.00	37004	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	0.5 %	$14.06	$14.01	0.07	28.40k	$14.25	$14.01	$13.99						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%	6.5	0	0.00	0	0	0	6.5	6.55	2.06	38,688,000	-4.57746	251,472,000				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
smartmoney	cypb																	
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$6.11		37,004	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	-0.50	53.28	53.63	-0.27	1028001	53.81	53.2										
barchart	dri	-0.50%	53.28	53.63	-0.27	1,028,001	53.81	53.20	53.55	53.81	38.24		15.68	$7.27 b	3.21%	$1.72	+3.40	
barrons	dri	0.50%	53.28	53.63	-0.27	1.009m	53.81	53.20				140.30 million		$7.24 billion	3.23%	$0.43		
bloomberg	dri	-0.504%	53.280	53.630	-0.270	1,028,001	53.810	53.200		53.81	39.36	136.430mil	15.579	7,268.997mil	2.609	0.430 regular cash	3.420	
boston-com	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,028,001	53.81	53.20	53.55	53.74	39.25	136,430,120						
bostonmerchant	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,028,001	53.81	53.20	53.55	53.74	39.25	136,430,120						
business-insider	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,028,001	53.81	53.20	53.55	53.74	39.25	136,430,120						
chron	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,028,001	53.81	53.20	53.55	53.74	39.25	136,430,120						
cio-com	dri	-0.50%	53.28 usd	53.63	-0.2700	1,028,001	53.81	53.20	53.55	53.74	39.25	136,430,120	15.62	7b	3.3	1.72		
cnn-money	dri	-0.50%today&rsquo;s change	53.28data as of 4:01pm et	53.63	-0.27	1,009,701	53.81	53.20	53.55				15.6	$7.3b	3.23%			
easystockalterts	dri	-0.50%	53.28	53.63	-0.27	1009701	53.81	53.20	53.55	53.74	39.36		15.62				3.41	
eresearch-fidelity-com	dri	-0.50%	53.2800	53.6300	-0.2700	+31.64%	53.8100	53.2000	53.5500	53.7400	39.3600	136,430,000	2.61	$7.31b	$0.430000	08/01/11		
finance-abc7-com	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,011,101	53.81	53.20	53.55	53.74	39.25	136,430,120						
finance-abc7chicago-com	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,011,101	53.81	53.20	53.55	53.74	39.25	136,430,120						
financial-content	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,011,101	53.81	53.20	53.55	53.74	39.25	136,430,120						
finapps-forbes-com	dri	-0.5%	$53.28	53.63	-0.27	1,011,101	53.81	53.20	53.55	53.74	39.36	136 mil	15.7	7 bil	3.2	1.72	3.40	
finviz	dri	-0.50%	53.28			1,011,101			53.55	-0.86%	39.35%	136.43m	15.70	7.31b		1.72	3.41	
fool	dri	-0.50%	$53.28	$53.63	-0.27	1,009,701	$53.81	$53.20	$53.55	$53.74	$39.36		15.70	$7.27b	2.60%	1.72		
foxbusiness	dri		$53.28		-0.27	1,028,001			$53.55									
google-finance	dri	(-0.50%)	53.28	53.63	-0.27	1.03m	53.81	53.20		53.81	39.36	136.43m	15.61	7.27b	3.23	0.43	3.41	
howthemarketworks	dri	-0.504%	53.28	53.63	-0.27	1,011,101	53.81	53.2	53.55									
hpcwire	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,028,001	53.81	53.20	53.55	53.74	39.25	136,430,120						
insidestocks	dri	-0.50%	53.28	53.63	-0.27	1028001	53.81	53.20					price earnings ratio: 15.58					
investopedia	dri	-0.50 %	$53.28	53.63	-0.27				53.55									
investorguide	dri	-0.50%	53.28	53.63	-0.27		53.81	53.20		53.74	39.36		15.78	7.182b			3.393	
marketintellisearch	dri	-0.5 %	$53.28	$53.63	-0.27	999.60k	$53.81	$53.20	$53.55			136.43m	15.70	7.31b	3.21 %		3.41	
marketwatch	dri	-0.50%	$53.42	open: 53.63	-0.27	35,557	$53.81	$53.20	$53.55	$53.81	$39.36		15.39	$7.24b	3.23%	0.43	3.46	
minyanville	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,011,101	53.81	53.20	53.55	53.74	39.25	136,430,120						
msn-money	dri	-0.50%	53.28	53.63	-0.27	1.01 mil	53.81	53.20	53.55	53.74	39.36	136.43 mil	15.62	7.31 bil	3.21%	1.72	3.40	
nasdaq-com	dri	0.5%	$ 53.28		0.27	1,009,701	$ 53.81	$ 53.20	$ 53.55	$ 53.74	$ 39.36	136,430,000	15.67	$ 7,268,990,400	3.21 %	$1.720000	$ 3.40	
optimum	dri	-0.50%	53.28 ( 4:01 pm edt)	53.63	-0.27	1,009,701	53.81	53.20	53.55	53.74	39.36	136.43m	15.6	7.3b	2.40	1.28	3.41	
paidcontent	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,011,101	53.81	53.20	53.55	53.74	39.25	136,430,120						
pc-quote	dri	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dri	+47.56%	505545120.00	47.30		1,779,510	47.06	0.00	47.58	37.08	3.212		37.17		5.69	2.7061	1.28	
predictwallstreet	dri	-0.50%	53.28		-0.27	1,011,101												
raymond-james	dri	-0.50	53.28	53.63	-0.27	1,011,101	53.81	53.20	53.28	53.74	39.36		15.22				3.50	
renewable-energy-world	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,011,101	53.81	53.20	53.55	53.74	39.25	136,430,120						
screamingmedia	dri	-0.50%	$	open: 53.63	-0.27	18,657	$53.81	$53.20	$53.55	$53.81	$39.36		15.39	$7.24b	3.23%	0.43	3.46	
scroli	dri	-0.50%	dri 53.28	53.63	-0.27	884,616	53.81	53.20	53.55	53.81	39.36		15.61				3.41	
simple-stock-quotes	dri	-0.50%	last trade: 53.28		change: -0.270								p/e ratio: 15.78					
smartmoney	dri	(-0.50%)	53.28	$53.63	-0.27	1,011,101	$53.81	$53.20	$53.55	$53.74	$39.36			7,305,800	3.21%	$0.43		
stocknod	dri	-0.5042%	53.28 usd	53.63	-0.2700	1,011,101	53.81	53.20	53.55	53.74	39.25	136,430,120						
stockpickr	dri	-0.50%	$53.28 -0.27 | -0.50%	53.63	-0.27	1.01m	53.81	53.20	53.55	53.74	39.36							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	-0.49%	53.29		-0.26													
streetinsider-com	dri	0.5%	53.28	$53.63	-0.27	1,009,701	$53.81	$53.20	$53.55	$53.74	$39.36		15.62				$3.41	
thecramerreport	dri		53.61		0.00	1080												
thestree	dri	-0.5%	$53.28	53.63	-0.27	1011101	53.81	53.2	53.55	-53.74	39.36	1.3643012e8		7.240346468e9				
tickerspy	dri	-0.50%	$53.28	53.63	-0.27	1,011,101	53.81	53.20	53.55	53.74	39.36		15.7	7.3b	3.21%	$0.43		
tmx-quotemedia	dri	-0.50%	53.280	53.630	-0.270	1,028,001	53.810	53.200	53.550	53.740	39.360	136,430,120	15.80	7,268,996,794	3.212	0.430 usd	3.39	
updown	dri	-0.50%	$53.28	$53.63	-$0.27	1,009,234	$53.81	$53.20	$53.55	$53.74	$39.36	136.43b	15.39	$7.30b			3.48	
wallstreetsurvivor	dri	-0.50%	53.28	53.63	-0.27	1,011,101	53.81	53.20		53.74	39.36		15.80	$7b	3.20%	1.28 -	3.39	
yahoo-finance	dri	0.50%	53.28	53.63	0.27	1,010,735	53.81	53.20	53.55	53.81	39.36		15.70	7.18b	3.20%	1.72	3.39	
ycharts-com	dri	-0.49%	53.29		-0.26					53.74	39.36		15.67	7.27b	3.22%		3.40	
zacks	dri	(-0.50%)	53.28		-0.27	vol.  1,028,001	53.81	53.20		53.81	39.36		15.66	7.31 b	3.21	1.72	3.42	
advfn	bbbb	0.27	44.13	44.02	0.12	729527	44.135	44.02										
barchart	bbbb	+0.27%	44.13	44.02	+0.12	729,664	44.13	44.02	44.01	50.26	32.55		42.35	$1.53 b			+0.23	
barrons	bbbb	0.27%	44.13	44.02	+0.12	729,527	44.135	44.02				34.85 million		$1.55 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	0.273%	44.130	44.020	0.120	729,527	44.135	44.020		50.26	32.55	35.029mil	176.520	1,545.837mil			0.250	
boston-com	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
bostonmerchant	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
business-insider	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
chron	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
cio-com	bbbb	+0.27%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168	191.87	2b				
cnn-money	bbbb	+0.27%today&rsquo;s change	44.13data as of 4:00pm et	44.02	+0.12	729,527	44.14	44.02	44.01				191.9	$1.5b				
easystockalterts	bbbb	0.27%	44.13	44.02	+0.12	729527	44.14	44.02	44.01	50.26	32.55		191.87				0.23	
eresearch-fidelity-com	bbbb	0.27%	44.1300	44.0200	0.1200	+17.33%	44.1350	44.0200	44.0100	50.2600	32.5500	35,029,000	12.75	$1.54b				
finance-abc7-com	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
financial-content	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	0.3%	$44.13	44.02	0.12	729,527	44.13	44.02	44.01	50.26	32.55	35 mil	191.9	2 bil	0.0	0.00	0.23	
finviz	bbbb	0.27%	44.13			729,527			44.01	-12.20%	35.58%	35.03m	183.37	1.54b			0.24	
fool	bbbb	+0.27%	$44.13	$44.02	0.12	729,527	$44.13	$44.02	$44.01	$50.26	$32.55		191.50	$1.55b				
foxbusiness	bbbb		$44.13		+0.12	729,527			$44.01									
google-finance	bbbb	(0.27%)	44.13	44.02	+0.12	729,527.00	44.13	44.02		50.26	32.55	35.03m	186.48	1.55b			0.24	
howthemarketworks	bbbb	0.273%	44.13	44.02	0.12	729,361	44.135	44.02	44.01									
hpcwire	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
insidestocks	bbbb	+0.27%	44.13	44.02	+0.12	688476	44.13	44.02					price earnings ratio: 30.02					
investopedia	bbbb	+0.27 %	$44.13	44.02	+0.12				44.01									
investorguide	bbbb	+0.27%	44.13	44.04	+0.12		44.135	44.02		50.26	32.55		189.70	1.504b			0.232	
marketintellisearch	bbbb	0.27 %	$44.13	$44.04	0.12	721.30k	$44.13	$44.02	$44.01			35.03m	183.37	1.54b	0.0 %		0.24	
marketwatch	bbbb	+0.27%	$44.11	open: 44.02	+0.12	1,489	$44.14	$44.02	$44.01	$50.26	$32.55		185.89	$1.55b			0.24	
minyanville	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
msn-money	bbbb	+0.27%	44.13	44.02	+0.12	729,527	44.14	44.02	44.01	50.26	32.55	35.03 mil	59.64	1.54 bil			0.24	
nasdaq-com	bbbb	0.27%	$ 44.13	$ 44.06	0.12	729,527	$ 44.135	$ 44.02	$ 44.01	$ 50.26	$ 32.55	35,029,000	191.87	$ 1,545,829,770			$ 0.23	
optimum	bbbb	+0.27%	44.13 ( 4:00 pm edt)	44.02	+0.12	729,361	44.13	44.02	44.01	50.26	32.55	35.03m	191.9	1.5b			0.23	
paidcontent	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
pc-quote	bbbb	0.27%	44.13	44.02	0.12	729,527	44.135	44.02	44.01	50.26	32.55	35,014,525	59.47297	1,545,191,000				
personal-wealth-biz	bbbb	+0.27%	44.13	44.04		729,527	44.135	44.02	44.01	50.26	32.55		189.70			0.00	0.232	
predictwallstreet	bbbb	+0.27%	44.13		+0.12	729,527												
raymond-james	bbbb	0.27	44.13	44.02	0.12	729,527	44.14	44.02	44.13	50.26	32.55		183.88				0.24	
renewable-energy-world	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
screamingmedia	bbbb	+0.27%	$	open: 44.02	+0.12	1,489	$44.14	$44.02	$44.01	$50.26	$32.55		185.89	$1.55b			0.24	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	+40.82%	last trade: 505544064.00		change: 1.341													
smartmoney	bbbb	(0.27%)	44.13	$44.02	0.12	729,527	$44.14	$44.02	$44.01	$50.26	$32.55			1,541,600	0.00%	$0.00		
stocknod	bbbb	+0.2727%	44.13 usd	44.02	+0.1200	729,527	44.13	44.02	44.01	50.26	32.55	35,029,168						
stockpickr	bbbb	0.27%	$44.13 0.12 | 0.27%	44.06	0.12	729.53k	44.14	44.02	44.01	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	0.25%	44.12		+0.11													
streetinsider-com	bbbb	0.27%	44.13	$44.02	+0.12	729,527	$44.14	$44.02	$44.01	$50.26	$32.55		191.87				$0.23	
thecramerreport	bbbb		44.04	44.00	+0.09	1434994	44.07	43.97										
thestree	bbbb	0.27%	$44.13	44.06	0.12	729527	44.14	44.02	44.01	-50.26	32.55	3.5029168e7		1.542684559e9				
tickerspy	bbbb	0.27%	$44.13	44.02	+0.12	729,527	44.13	44.02	44.01	50.26	32.55		59.5	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	0.27%	44.130	44.020	0.120	729,527	44.135	44.020	44.010	50.260	32.550	35,029,168	191.30	1,545,837,184			0.23	
updown	bbbb	0.27%	$44.13	$44.06	$0.12	729,527	$44.14	$44.02	$44.01	$50.26	$32.55	35.02b	183.54	$1.54b			0.24	
wallstreetsurvivor	bbbb	0.27%	44.13	44.02	0.12	729,361	44.14	44.02		50.26	32.55		191.30	$2b			0.48	
yahoo-finance	bbbb	0.27%	44.13	44.04	0.12	729,527	44.13	44.02	44.01	50.26	32.55		190.22	1.50b			0.23	
ycharts-com	bbbb	+0.25%	44.12		+0.11					50.26	32.55			1.53b	0.00%		-0.31	
zacks	bbbb	(0.27%)	44.13		0.12	vol.  729,527	44.14	44.02		50.26	32.55		42.32	1.54 b	0.00	0.00	1.04	
advfn	hrs	0.09	43.36	43.22	0.04	581856	43.4099	43.07										
barchart	hrs	+0.09%	43.36	43.22	+0.04	581,856	43.41	43.07	43.32	53.12	40.25		8.79	$5.55 b	2.36%	$1.00	+4.70	
barrons	hrs	0.09%	43.36	43.22	+0.04	581,856	43.41	43.07				130.00 million		$5.40 billion	2.31%	$0.25		
bloomberg	hrs	0.092%	43.360	43.220	0.040	581,856	43.410	43.070		53.39	41.14	127.199mil	8.867	5,515.356mil	2.306	0.250 regular cash	4.890	
boston-com	hrs	+0.0923%	43.36 usd	43.33	+0.0400	581,856	43.36	43.25	43.32	53.34	41.13	127,199,175						
bostonmerchant	hrs	+0.0923%	43.36 usd	43.33	+0.0400	581,856	43.36	43.25	43.32	53.34	41.13	127,199,175						
business-insider	hrs	+0.0923%	43.36 usd	43.33	+0.0400	581,856	43.36	43.25	43.32	53.34	41.13	127,199,175						
chron	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
cio-com	hrs	+0.09%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175	9.226	6b	2.4	1		
cnn-money	hrs	+0.09%	43.36	43.22	+0.04	581,856	43.41	43.07	43.32				9.2	$5.5b	2.31%			
easystockalterts	hrs	0.09%	43.36	43.22	+0.04	581856	43.38	43.07	43.32	53.34	41.14		9.23				4.70	
eresearch-fidelity-com	hrs	0.09%	43.3600	43.2200	0.0400	-1.79%	43.4099	43.0700	43.3200	53.3900	41.1350	127,199,000	10.18	$5.51b	$0.250000	06/10/11		
finance-abc7-com	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
finance-abc7chicago-com	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
financial-content	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
finapps-forbes-com	hrs	0.1%	$43.36	43.22	0.04	581,856	43.41	43.07	43.32	53.39	41.13	127 mil	9.2	6 bil	2.3	1.00	4.70	
finviz	hrs	0.09%	43.36			581,856			43.32	-18.37%	7.76%	127.20m	9.25	5.52b		1.00	4.69	
fool	hrs	+0.09%	$43.36	$43.22	0.04	581,856	$43.41	$43.07	$43.32	$53.39	$41.13		9.00	$5.52b	2.00%	1.00		
foxbusiness	hrs		$43.36		+0.04	581,856			$43.32									
google-finance	hrs	(0.09%)	43.36	43.22	+0.04	581,856.00	43.41	43.07		53.39	41.13	127.20m	9.24	5.52b	2.31	0.25	4.69	
howthemarketworks	hrs	0.092%	43.36	43.22	0.04	581,856	43.4099	43.07	43.32									
hpcwire	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
insidestocks	hrs	+0.09%	43.36	43.22	+0.04	581856	43.41	43.07					price earnings ratio: 8.89					
investopedia	hrs	+0.09 %	$43.36	43.22	+0.04				43.32									
investorguide	hrs	+0.09%	43.36	43.22	+0.04		43.4099	43.07		53.39	41.13		9.19	5.515b			4.712	
marketintellisearch	hrs	0.09 %	$43.36	$43.22	0.04	527.50k	$43.41	$43.07	$43.32			127.20m	9.24	5.51b	2.31 %		4.69	
marketwatch	hrs	+0.09%	$43.29	open: 43.22	+0.04	22,166	$43.41	$43.07	$43.32	$53.39	$41.14		9.07	$5.40b	2.31%	0.25	4.78	
minyanville	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
msn-money	hrs	+0.09%	43.36	43.22	+0.04	581,856	43.41	43.07	43.32	53.39	41.14	127.20 mil	9.21	5.51 bil	2.31%	1.00	4.69	
nasdaq-com	hrs	0.09%	$ 43.36		0.04	581,856	$ 43.4099	$ 43.07	$ 43.32	$ 53.39	$ 41.135	127,199,000	9.23	$ 5,515,348,640	2.31 %	$1.000000	$ 4.70	
optimum	hrs	+0.09%	43.36 ( 4:15 pm edt)	43.22	+0.04	581,856	43.38	43.07	43.32	53.34	41.13	127.20m	9.2	5.5b	2.31	1.00	4.70	
paidcontent	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
pc-quote	hrs	0.09%	43.36	43.22	0.04	581,856	43.4099	43.07	43.32	53.39	41.14	127,081,658	9.19745	5,510,261,000		0.25		
personal-wealth-biz	hrs	+0.09%	43.36	43.22		581,856	43.4099	43.07	43.32	53.39	41.13		9.19		2.31	1.00	4.712	
predictwallstreet	hrs	+0.09%	43.36		+0.04	581,856												
raymond-james	hrs	0.09	43.36	43.22	0.04	581,856	43.41	43.07	43.36	53.39	41.14		9.15				4.74	
renewable-energy-world	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
screamingmedia	hrs	+0.09%	$	open: 43.22	+0.04	22,166	$43.41	$43.07	$43.32	$53.39	$41.14		9.07	$5.40b	2.31%	0.25	4.78	
scroli	hrs	0.09%	hrs 43.36	43.22	0.04	481,415	43.41	43.07	43.32	53.39	41.13		9.24				4.69	
simple-stock-quotes	hrs	+46.08%	last trade: 505545472.00		change: 0.706								p/e ratio: 46.31					
smartmoney	hrs	(0.09%)	43.36	$43.22	0.04	581,856	$43.41	$43.07	$43.32	$53.39	$41.14			5,510,300	2.31%	$0.25		
stocknod	hrs	+0.0923%	43.36 usd	43.22	+0.0400	581,856	43.38	43.07	43.32	53.34	41.13	127,199,175						
stockpickr	hrs	0.09%	$43.36 0.04 | 0.09%	43.22	0.04	581.86k	43.41	43.07	43.32	53.39	41.14							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	0.09%	43.36		+0.04													
streetinsider-com	hrs	0.09%	43.36	$43.22	+0.04	581,856	$43.38	$43.07	$43.32	$53.34	$41.14		9.23				$4.70	
thecramerreport	hrs		42.45	42.70	-0.01	595567	42.70	42.18										
thestree	hrs	0.09%	$43.36	43.22	0.04	581856	43.41	43.07	43.32	-53.39	41.14	1.27199175e8		5.399604979e9				
tickerspy	hrs	0.09%	$43.36	43.22	+0.04	581,856	43.41	43.07	43.32	53.39	41.13		9.2	5.4b	2.31%	$0.25		
tmx-quotemedia	hrs	0.09%	43.360	43.220	0.040	581,856	43.410	43.070	43.320	53.390	41.135	127,199,175	9.20	5,515,356,228	2.306	0.250 usd	4.70	
updown	hrs	0.09%	$43.36	$43.22	$0.04	559,890	$43.41	$43.07	$43.32	$53.39	$41.14	127.19b	9.01	$5.51b			4.81	
wallstreetsurvivor	hrs	0.09%	43.36	43.22	0.04	581,856	43.41	43.07		53.39	41.14		9.20	$6b	2.30%	0.88 -	4.28	
yahoo-finance	hrs	0.09%	43.36	43.22	0.04	581,856	43.41	43.07	43.32	53.39	41.13		9.20	5.52b	2.40%	1.00	4.71	
ycharts-com	hrs	+0.09%	43.36		+0.04					53.39	41.14		9.21	5.55b	2.40%		4.71	
zacks	hrs	(0.09%)	43.36		0.04	vol.  581,856	43.41	43.07		53.39	41.14		8.97	5.51 b	2.31	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
bostonmerchant	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
business-insider	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
chron	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
cio-com	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710		13m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	31.92	+0.00	139023	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
finance-abc7chicago-com	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
financial-content	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(0.00%)	0.180	0.19	0.000	90,000.00	0.19	0.18		0.76	0.13	74.09m		13.34m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
insidestocks	sur	unch%	26.53	26.53		124300	26.56	26.53										
investorguide	sur		0.00															
marketintellisearch	sur	-0.34 %	$8.73	$8.73	-0.03	69.40k	$8.79	$8.63	$8.76						%			
marketwatch	sur	-0.37%	27.20	open: 27.26	-0.10	224	27.26	27.20	27.30	32.00	17.40		13.72	302.36m	3.31%	0.90	1.98	
minyanville	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48	44.97 mil	8.78	1.19 bil			3.00	
paidcontent	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
pc-quote	sur	0.00%				0						0		0				
personal-wealth-biz	sur					0												
raymond-james	sur																	
renewable-energy-world	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
screamingmedia	sur	-0.37%		open: 27.26	-0.10	224	27.26	27.20	27.30	32.00	17.40		13.72	302.36m	3.31%	0.90	1.98	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
smartmoney	sur																	
stocknod	sur	0.00%	0.1800 cad	0.1900	+0.00	90,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$31.92		139,023	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		505544192.00	26.53	+0.3298	134132	26.55	0.00										
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	16.120	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur		0.18				0.20	0.18		0.76	0.13							
advfn	netl	2.19	38.75	37.99	0.83	904425	39.0	37.74										
barchart	netl	+2.19%	38.75	37.99	+0.83	904,425	39.00	37.74	37.92	43.71	22.94		40.05	$2.62 b			-0.06	
barrons	netl	2.19%	38.75	37.99	+0.83	904,325	39.00	37.74				60.43 million		$2.69 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	2.189%	38.750	37.990	0.830	904,425	39.000	37.740		43.71	22.94	68.310mil	107.639	2,647.006mil			0.360	
boston-com	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
bostonmerchant	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
business-insider	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
chron	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
cio-com	netl	+2.19%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833		3b				
cnn-money	netl	+2.19%	38.75	37.99	+0.83	904,325	39.00	37.74	37.92				nm	$2.6b				
easystockalterts	netl	2.14%	38.75	38.79	+0.83	904425	39.00	37.74	37.92	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	2.19%	38.7500	37.9900	0.8300	+27.59%	39.0000	37.7400	37.9200	43.7100	22.9400	68,310,000	6.82	$2.59b				
finance-abc7-com	netl	+2.189%	38.75 usd	37.99	+0.8300	904,325	39.00	37.74	37.92	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	+2.189%	38.75 usd	37.99	+0.8300	904,325	39.00	37.74	37.92	43.71	22.94	68,309,833						
financial-content	netl	+2.189%	38.75 usd	37.99	+0.8300	904,325	39.00	37.74	37.92	43.71	22.94	68,309,833						
finapps-forbes-com	netl	2.2%	$38.75	37.99	0.83	904,425	39.00	37.74	37.92	43.71	22.94	68 mil		3 bil	0.0	0.00	-0.06	
finviz	netl	2.19%	38.75			904,325			37.92	-11.35%	68.92%	68.31m		2.65b			-0.06	
fool	netl	+2.19%	$38.75	$37.99	0.83	904,325	$39.00	$37.74	$37.92	$43.71	$22.94		0.00	$2.65b				
foxbusiness	netl		$38.75		+0.83	904,425			$37.92									
google-finance	netl	(2.19%)	38.75	37.99	+0.83	904,425.00	39.00	37.74		43.71	22.94	67.67m		2.62b			-0.06	
howthemarketworks	netl	2.189%	38.75	37.99	0.83	903,525	39	37.74	37.92									
hpcwire	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
insidestocks	netl	+2.19%	38.75	37.99	+0.83	904425	39.00	37.74					price earnings ratio: 23.92					
investopedia	netl	+2.19 %	$38.75	37.99	+0.83				37.92									
investorguide	netl	+2.19%	38.75	37.74	+0.83		39.00	37.74		43.71	22.94			2.647b			-0.047	
marketintellisearch	netl	2.11 %	$38.72	$37.99	0.80	890.40k	$39.00	$37.74	$37.92			68.31m	0.00	2.59b	0.0 %		-0.06	
marketwatch	netl	+2.19%	$37.92	open: 37.99	+0.83	6,976	$39.00	$37.74	$37.92	$43.71	$22.94			$2.69b				
minyanville	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
msn-money	netl	+2.19%	38.75	37.99	+0.83	904,425	39.00	37.74	37.92	43.71	22.94	68.31 mil	-1,291.67	2.59 bil			-0.06	
nasdaq-com	netl	2.19%	$ 38.75	$ 37.99	0.83	904,425	$ 39	$ 37.74	$ 37.92	$ 43.71	$ 22.94	68,310,000		$ 2,647,012,500			$ -0.06	
optimum	netl	+2.19%	38.75 ( 4:30 pm edt)	37.99	+0.83	904,325	39.00	37.74	37.92	43.71	22.94	68.31m		2.6b			-0.07	
paidcontent	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
pc-quote	netl	2.19%	38.75	37.99	0.83	904,425	39.0	37.74	37.92	43.71	22.94	66,846,844	-1264.0	2,590,315,000				
personal-wealth-biz	netl	+2.19%	38.75	37.74		904,425	39.00	37.74	37.92	43.71	22.94					0.00	-0.047	
predictwallstreet	netl	+2.19%	38.75		+0.83	904,425												
raymond-james	netl	2.19	38.75	37.99	0.83	904,425	39.00	37.74	38.75	43.71	22.94						-0.05	
renewable-energy-world	netl	+2.189%	38.75 usd	37.99	+0.8300	904,325	39.00	37.74	37.92	43.71	22.94	68,309,833						
screamingmedia	netl	+2.19%	$	open: 37.99	+0.83	6,976	$39.00	$37.74	$37.92	$43.71	$22.94			$2.69b				
scroli	netl	%	netl			0												
simple-stock-quotes	netl	+2.19%	last trade: 38.75		change: 0.830													
smartmoney	netl	(2.19%)	38.75	$37.99	0.83	904,425	$39.00	$37.74	$37.92	$43.71	$22.94			2,590,300	0.00%	$0.00		
stocknod	netl	+2.189%	38.75 usd	38.79	+0.8300	904,425	39.00	37.74	37.92	43.71	22.94	68,309,833						
stockpickr	netl	2.19%	$38.75 0.83 | 2.19%	37.99	0.83	904.33k	39.00	37.74	37.92	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	2.19%	38.75		+0.83													
streetinsider-com	netl	2.19%	38.75	$37.99	+0.83	904,325	$39.00	$37.74	$37.92	$43.71	$22.94						$-0.07	
thecramerreport	netl		39.33	40.04	-0.72	947208	40.38	38.91										
thestree	netl	2.19%	$38.75	37.99	0.83	904325	39.0	37.74	37.92	-43.71	22.94	6.8309833e7		2.686625732e9				
tickerspy	netl	2.19%	$38.75	37.99	+0.83	904,425	39.00	37.74	37.92	43.71	22.94		-1264.0	2.5b	0.00%	$0.00		
tmx-quotemedia	netl	2.19%	38.750	37.990	0.830	904,425	39.000	37.740	37.920	43.710	22.940	68,309,833		2,647,006,029			-0.07	
updown	netl	2.19%	$38.75	$37.99	$0.83	897,449	$39.00	$37.74	$37.92	$43.71	$22.94	68.31b		$2.59b			-0.05	
wallstreetsurvivor	netl	2.19%	38.75	37.99	0.83	903,525	39.00	37.74		43.71	22.94			$3b			-1.10	
yahoo-finance	netl	2.19%	38.75	37.74	0.83	904,425	39.00	37.74	37.92	43.71	22.94			2.65b			-0.05	
ycharts-com	netl	+2.19%	38.75		+0.83					43.71	22.94			2.62b	0.00%		-0.03	
zacks	netl	(2.19%)	38.75		0.83	vol.  904,425	39.00	37.74		43.71	22.94		37.92	2.59 b	0.00	0.00	1	
advfn	drl	3.66	1.98	1.91	0.07	844640	2.02	1.87										
barchart	drl	+3.66%	1.98	1.91	+0.07	844,640	2.02	1.87	1.91	2.74	1.03		0.00	$252.03 m			-3.98	
barrons	drl	3.66%	1.98	1.91	+0.07	844,190	2.02	1.87				92.66 million		$237.30 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl	3.665%	1.980	1.910	0.070	844,640	2.020	1.870		2.74	1.03	127.294mil		252.042mil			-4.040	
boston-com	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
bostonmerchant	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
business-insider	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
chron	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
cio-com	drl	+3.66%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756		252m				
cnn-money	drl	+3.66%	1.98	1.91	+0.07	844,640	2.02	1.87	1.91				nm	$252.0m				
easystockalterts	drl	3.66%	1.98	1.91	+0.07	844640	2.02	1.87	1.91	2.74	1.03						0.00	
eresearch-fidelity-com	drl	3.66%	1.9800	1.9100	0.0700	-17.67%	2.0200	1.8700	1.9100	2.7400	1.0300	127,294,000	2.90	$243.13m				
finance-abc7-com	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
financial-content	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
finapps-forbes-com	drl	3.7%	$1.98	1.91	0.07	844,640	2.02	1.87	1.91	2.74	1.03	127 mil		252 mil	0.0	0.00	-3.98	
finviz	drl	3.66%	1.98			845,879			1.91	-27.74%	92.23%	127.29m		243.12m			-3.97	
fool	drl	+3.66%	$1.98	$1.91	0.07	844,640	$2.02	$1.87	$1.91	$2.74	$1.03		0.00	$252.04m				
foxbusiness	drl		$1.98		+0.07	844,640			$1.91									
google-finance	drl	(3.66%)	1.98	1.91	+0.07	844,640.00	2.02	1.87		2.74	1.03	127.29m		252.04m			-3.97	
howthemarketworks	drl	3.665%	1.98	1.91	0.07	844,640	2.02	1.87	1.91									
hpcwire	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
insidestocks	drl	+3.66%	1.98	1.91	+0.07	844640	2.02	1.87										
investopedia	drl	+3.66 %	$1.98	1.91	+0.07				1.91									
investorguide	drl	+1.78%	505543328.00	1.67	+7.1198		1.66	0.00		1.03	-2.708			1180.9t			0.00	
marketintellisearch	drl	3.66 %	$1.98	$1.91	0.07	854.30k	$2.02	$1.87	$1.91			127.29m	0.00	0.24b	0.0 %		-3.97	
marketwatch	drl	+3.66%	$1.93	open: 1.91	+0.07	450	$2.02	$1.87	$1.91	$2.74	$1.03			$237.30m				
minyanville	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
msn-money	drl	+3.66%	1.98	1.91	+0.07	844,640	2.02	1.87	1.91	2.74	1.03	127.29 mil	-0.60	243.13 mil			-3.97	
nasdaq-com	drl	3.66%	$ 1.98		0.07	844,640	$ 2.02	$ 1.87	$ 1.91	$ 2.74	$ 1.03	127,294,000		$ 252,042,120	16.75 %	$0.320000	$ -3.98	
optimum	drl	+3.66%	1.98 ( 4:02 pm edt)	1.91	+0.07	844,640	2.02	1.87	1.91	2.74	1.03	127.29m		252.0m				
paidcontent	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
pc-quote	drl	3.66%	1.98	1.91	0.07	844,640	2.02	1.87	1.91	2.74	1.03	122,793,687	-0.58055	243,132,000				
personal-wealth-biz	drl	+3.66%	1.98	1.91		844,640	2.02	1.87	1.91	2.74	1.03					0.00	-2.708	
predictwallstreet	drl	+3.66%	1.98		+0.07	844,640												
raymond-james	drl	3.66	1.98	1.91	0.07	844,640	2.02	1.87	1.98	2.74	1.03						-3.98	
renewable-energy-world	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
screamingmedia	drl	+3.66%	$	open: 1.91	+0.07	450	$2.02	$1.87	$1.91	$2.74	$1.03			$237.30m				
scroli	drl	%	drl			0												
simple-stock-quotes	drl	+3.66%	last trade: 1.98		change: 0.070													
smartmoney	drl	(3.66%)	1.98	$1.91	0.07	844,640	$2.02	$1.87	$1.91	$2.74	$1.03			243,100	0.00%	$0.29		
stocknod	drl	+3.665%	1.980 usd	1.910	+0.0700	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756						
stockpickr	drl	3.66%	$1.98 0.07 | 3.66%	1.91	0.07	844.64k	2.02	1.87	1.91	2.74	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	3.67%	1.98		+0.07													
streetinsider-com	drl	3.66%	1.98	$1.91	+0.07	844,640	$2.02	$1.87	$1.91	$2.74	$1.03						$0.00	
thecramerreport	drl		1.86	1.95	-0.08	759179	1.96	1.85										
thestree	drl	3.66%	$1.98	1.91	0.07	844640	2.02	1.87	1.91	-2.74	1.03	1.27293756e8		2.36766386e8				
tickerspy	drl	3.66%	$1.98	1.91	+0.07	844,640	2.02	1.87	1.91	2.74	1.03		-0.6	243.1m	0.00%	$0.00		
tmx-quotemedia	drl	3.66%	1.980	1.910	0.070	844,640	2.020	1.870	1.910	2.740	1.030	127,293,756		252,041,637			-3.72	
updown	drl	3.66%	$1.98	$1.91	$0.07	844,190	$2.02	$1.87	$1.91	$2.74	$1.03	127.29b		$243m			-2.71	
wallstreetsurvivor	drl	3.66%	1.98	1.91	0.07	844,640	2.02	1.87		2.72	1.03			$243m			-2.96	
yahoo-finance	drl	3.66%	1.98	1.91	0.07	845,879	2.02	1.87	1.91	2.74	1.03			252.04m			-2.71	
ycharts-com	drl	+3.66%	1.98		+0.07					2.74	1.03			252.03m	0.00%		-3.29	
zacks	drl	(3.66%)	1.98		0.07	vol.  844,640	2.02	1.87		2.74	1.03			243.13 m	0.00	0.00	-3.98	
advfn	ompi	0.00	10.61	10.61	0.0	91457	10.67	10.46										
barchart	ompi	unch	10.61	10.61	unch	120,256	10.67	10.46	10.61	13.00	8.61		14.27	$196.29 m			+0.22	
barrons	ompi	0.00%	10.61	10.61	0.00	91,457	10.67	10.46				21.82 million		$196.66 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi		10.610	10.610		91,457	10.670	10.460		13.00	8.61	18.500mil	15.377	196.284mil			0.690	
boston-com	ompi	0.00%	10.61 usd	10.55	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
bostonmerchant	ompi	0.00%	10.61 usd	10.55	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
business-insider	ompi	0.00%	10.61 usd	10.55	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
chron	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
cio-com	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607	48.23	197m				
cnn-money	ompi	0.00%	10.61	10.61	0.00	91,457	10.67	10.46	10.61				48.2	$196.7m				
easystockalterts	ompi	0.00%	10.61	10.61	+0.00	91457	10.67	10.46	10.61	13.00	8.61		48.23				0.22	
eresearch-fidelity-com	ompi	0.00%	10.6100	10.6100	0.0000	-5.27%	10.6700	10.4600	10.6100	13.0000	8.6100	18,535,000	7.38	$196.66m				
finance-abc7-com	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
financial-content	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	0.0%	$10.61	10.61	0.00	91,457	10.67	10.46	10.61	13.00	8.61	19 mil	48.2	197 mil	0.0	0.00	0.22	
finviz	ompi	0.00%	10.61			91,457			10.61	-18.38%	23.23%	18.53m	48.23	196.60m			0.22	
fool	ompi	-0.09%	$10.61	$10.61	-0.01	91,457	$10.67	$10.46	$10.61	$13.00	$8.61		48.20	$196.65m				
foxbusiness	ompi		$10.61		0.00	91,457			$10.61									
google-finance	ompi	(0.00%)	10.61	10.61	0.00	91,457.00	10.67	10.46		13.00	8.61	18.53m	48.40	196.65m			0.22	
howthemarketworks	ompi	0%	10.61	10.61	0	91,457	10.67	10.46	10.61									
hpcwire	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
insidestocks	ompi	unch%	10.61	10.61		91457	10.67	10.46					price earnings ratio: 17.98					
investopedia	ompi		$10.61	10.61					10.61									
investorguide	ompi	0.00%	10.61	10.49	0.00		10.67	10.46		13.00	8.61		42.61	196.6m			0.249	
marketintellisearch	ompi	-0.09 %	$10.60	$10.61	-0.01	91.00k	$10.67	$10.46	$10.61			18.53m	48.23	0.20b	0.0 %		0.22	
marketwatch	ompi	0.00%	$10.61	open: 10.61	0.00	100	$10.67	$10.46	$10.61	$13.00	$8.61		38.26	$196.66m			0.28	
minyanville	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
msn-money	ompi		10.61	10.61		91,457	10.67	10.46	10.61	13.00	8.61	18.53 mil	48.23	196.65 mil			0.22	
nasdaq-com	ompi		$ 10.61	$ 10.61		91,457	$ 10.67	$ 10.46	$ 10.61	$ 13	$ 8.61	18,535,000	48.23	$ 196,656,350			$ 0.22	
optimum	ompi	-	10.61 ( 4:30 pm edt)	10.61	-	91,457	10.67	10.46	10.61	13.00	8.61	18.53m	48.2	196.7m			0.22	
paidcontent	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
pc-quote	ompi	0.00%	10.61	10.61	0.00	91,457	10.67	10.46	10.61	13.00	8.61	18,535,005	48.22727	196,656,000				
personal-wealth-biz	ompi	0.00%	10.61	10.49		91,457	10.67	10.46	10.61	13.00	8.61		42.61			0.00	0.249	
predictwallstreet	ompi	0.00%	10.61		0.00	91,457												
raymond-james	ompi	0.00	10.61	10.61	0.00	91,457	10.67	10.46	10.61	13.00	8.61		48.23				0.22	
renewable-energy-world	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
screamingmedia	ompi	0.00%	$	open: 10.61	0.00	100	$10.67	$10.46	$10.61	$13.00	$8.61		38.26	$196.66m			0.28	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	0.00%	last trade: 10.61		change: 0.000								p/e ratio: 42.61					
smartmoney	ompi	(0.00%)	10.61	$10.61	0.00	91,457	$10.67	$10.46	$10.61	$13.00	$8.61			196,700	0.00%	$0.00		
stocknod	ompi	0.00%	10.61 usd	10.61	+0.00	91,457	10.67	10.46	10.61	13.00	8.610	18,534,607						
stockpickr	ompi	0.00%	$10.61 0.00 | 0.00%	10.61	0.00	91.46k	10.67	10.46	10.61	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	-0.09%	10.60		-0.01													
streetinsider-com	ompi	-0%	10.61	$10.61		91,457	$10.67	$10.46	$10.61	$13.00	$8.61		48.23				$0.22	
thecramerreport	ompi		505544352.00	9.47	+0.6336	124920	9.25	0.00										
thestree	ompi	0.0%	$10.61	10.61	0.0	91457	10.67	10.46	10.61	-13.0	8.61	1.8534607e7		1.9665218e8				
tickerspy	ompi	0.00%	$10.61	10.61	0.00	91,457	10.67	10.46	10.61	13.00	8.61		48.2	196.6m	0.00%	$0.00		
tmx-quotemedia	ompi	0.00%	10.610	10.610	0.00	91,457	10.670	10.460	10.610	13.000	8.610	18,534,607	48.20	196,652,180			0.22	
updown	ompi	0.00%	$10.61	$10.61	$0.00	91,357	$10.67	$10.46	$10.61	$13.00	$8.61	18.53b	42.85	$197m			0.25	
wallstreetsurvivor	ompi	0.00%	10.61	10.61	0.00	91,457	10.67	10.46		13.00	8.61		48.20	$197m			0.44	
yahoo-finance	ompi	0.00%	10.61	10.49	0.00	91,457	10.67	10.46	10.61	13.00	8.61		42.61	196.65m			0.25	
ycharts-com	ompi	-0.09%	10.60		-0.01					13.00	8.61		48.18	196.10m	0.00%		0.22	
zacks	ompi		10.61			vol.  91,457	10.67	10.46		13.00	8.61		14.15	196.66 m	0.00	0.00	.75	
advfn	mwa	1.99	3.58	3.52	0.07	913444	3.6	3.5										
barchart	mwa	+1.99%	3.58	3.52	+0.07	913,444	3.60	3.50	3.51	4.78	2.18		0.00	$556.30 m	1.96%	$0.07	-0.24	
barrons	mwa	1.99%	3.58	3.52	+0.07	913,308	3.60	3.50				154.30 million		$548.84 million	1.96%	$0.02		
bloomberg	mwa	1.994%	3.580	3.520	0.070	913,444	3.600	3.500		4.80	2.21	155.480mil		556.618mil	1.966	0.018 regular cash	-0.130	
boston-com	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
bostonmerchant	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
business-insider	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
chron	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
cio-com	mwa	+1.99%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792		557m	1.9	0.07		
cnn-money	mwa	+1.99%	3.58	3.51	+0.07	913,308	3.60	3.50	3.51				nm	$556.6m	1.96%			
easystockalterts	mwa	1.99%	3.58	3.52	+0.07	913444	3.60	3.50	3.51	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	1.99%	3.5800	3.5200	0.0700	-5.65%	3.6000	3.5000	3.5100	4.8000	2.2100	155,480,000	7.05	$545.73m	$0.017500	05/20/11		
finance-abc7-com	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
financial-content	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	2.0%	$3.58	3.52	0.07	913,444	3.60	3.50	3.51	4.80	2.21	155 mil		557 mil	2.0	0.07	-0.24	
finviz	mwa	1.99%	3.58			913,444			3.51	-25.09%	64.07%	155.48m		545.73m		0.07	-0.24	
fool	mwa	+1.99%	$3.58	$3.52	0.07	913,444	$3.60	$3.50	$3.51	$4.80	$2.21		0.00	$556.62m	1.30%	0.07		
foxbusiness	mwa		$3.58		+0.07	913,444			$3.51									
google-finance	mwa	(1.99%)	3.58	3.52	+0.07	913,444.00	3.60	3.50		4.80	2.21	155.48m		556.62m	1.96	0.02	-0.24	
howthemarketworks	mwa	1.994%	3.58	3.52	0.07	913,308	3.6	3.5	3.51									
hpcwire	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
insidestocks	mwa	+1.99%	3.58	3.52	+0.07	913308	3.60	3.50										
investopedia	mwa	+1.99 %	$3.58	3.52	+0.07				3.51									
investorguide	mwa	+1.99%	3.58	3.52	+0.07		3.60	3.50		4.80	2.21			556.6m			-0.24	
marketintellisearch	mwa	1.71 %	$3.57	$3.52	0.06	883.00k	$3.60	$3.50	$3.51			155.48m	0.00	0.55b	1.99 %		-0.24	
marketwatch	mwa	+1.99%	$3.58	open: 3.52	+0.07	136	$3.60	$3.50	$3.51	$4.80	$2.21			$548.84m	1.96%	0.02		
minyanville	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
msn-money	mwa	+1.99%	3.58	3.52	+0.07	913,444	3.60	3.50	3.51	4.80	2.21	155.48 mil	-14.92	545.73 mil	1.99%	0.07	-0.24	
nasdaq-com	mwa	1.99%	$ 3.58		0.07	913,444	$ 3.60	$ 3.50	$ 3.51	$ 4.80	$ 2.21	155,480,000		$ 556,618,400	1.99 %	$0.070000	$ -0.24	
optimum	mwa	+1.99%	3.58 ( 4:15 pm edt)	3.52	+0.07	913,444	3.60	3.50	3.51	4.80	2.21	155.48m		556.6m	1.96	0.07	-0.23	
paidcontent	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
pc-quote	mwa	1.99%	3.58	3.52	0.07	913,444	3.6	3.5	3.51	4.80	2.21	152,439,888	-14.625	545,735,000		0.0175		
personal-wealth-biz	mwa	+1.99%	3.58	3.52		913,444	3.60	3.50	3.51	4.80	2.21				2.05	0.072	-0.24	
predictwallstreet	mwa	+1.99%	3.58		+0.07	913,444												
raymond-james	mwa	1.99	3.58	3.52	0.07	913,444	3.60	3.50	3.58	4.80	2.21						-0.24	
renewable-energy-world	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
screamingmedia	mwa	+1.99%	$	open: 3.52	+0.07	136	$3.60	$3.50	$3.51	$4.80	$2.21			$548.84m	1.96%	0.02		
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	+3.80%	last trade: 505544096.00		change: 1.600								p/e ratio: 53.06					
smartmoney	mwa	(1.99%)	3.58	$3.52	0.07	913,444	$3.60	$3.50	$3.51	$4.80	$2.21			545,700	1.99%	$0.02		
stocknod	mwa	+1.994%	3.580 usd	3.520	+0.0700	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792						
stockpickr	mwa	1.99%	$3.58 0.07 | 1.99%	3.52	0.07	913.44k	3.60	3.50	3.51	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	1.71%	3.57		+0.06													
streetinsider-com	mwa	1.99%	3.58	$3.52	+0.07	913,444	$3.60	$3.50	$3.51	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.53	3.59	-0.05	975049	3.65	3.52										
thestree	mwa	1.99%	$3.58	3.52	0.07	913444	3.6	3.5	3.51	-4.8	2.21	1.55479792e8		5.48843666e8				
tickerspy	mwa	1.99%	$3.58	3.52	+0.07	913,444	3.60	3.50	3.51	4.80	2.21		-14.6	545.7m	1.99%	$0.02		
tmx-quotemedia	mwa	1.99%	3.580	3.520	0.070	913,444	3.600	3.500	3.510	4.800	2.210	155,479,792		556,617,655	1.994	0.018 usd	-0.23	
updown	mwa	1.99%	$3.58	$3.52	$0.07	913,308	$3.60	$3.50	$3.51	$4.80	$2.21	155.48b		$546m			-0.24	
wallstreetsurvivor	mwa	1.99%	3.58	3.52	0.07	913,308	3.60	3.50		4.80	2.21			$546m	2.00%	0.07 -	-0.29	
yahoo-finance	mwa	1.99%	3.58	3.52	0.07	913,444	3.60	3.50	3.51	4.80	2.21			556.61m	2.00%	0.07	-0.24	
ycharts-com	mwa	+1.71%	3.57		+0.06					4.80	2.21			554.74m	1.97%		-0.24	
zacks	mwa	(1.99%)	3.58		0.07	vol.  913,444	3.60	3.50		4.80	2.21			545.73 m	1.99	0.07	-.14	
advfn	drc	0.34	55.85	55.58	0.19	431733	56.26	55.3										
barchart	drc	+0.34%	55.85	55.58	+0.19	431,733	56.26	55.30	55.66	56.26	30.59		33.30	$4.50 b			+1.53	
barrons	drc	0.34%	55.85	55.58	+0.19	429,874	56.26	55.30				81.54 million		$4.38 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	0.341%	55.850	55.580	0.190	431,733	56.260	55.300		56.26	30.59	79.774mil	33.848	4,455.393mil			1.650	
boston-com	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
bostonmerchant	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
business-insider	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
chron	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
cio-com	drc	+0.34%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033	36.50	4b				
cnn-money	drc	+0.34%	55.85	55.58	+0.19	431,733	56.26	55.30	55.66				36.5	$4.3b				
easystockalterts	drc	0.34%	55.85	55.58	+0.19	431733	56.26	55.30	55.66	56.19	30.59		36.50				1.53	
eresearch-fidelity-com	drc	0.34%	55.8500	55.5800	0.1900	+71.05%	56.2600	55.3000	55.6600	56.1900	30.5900	79,774,000	6.33	$4.44b				
finance-abc7-com	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
finance-abc7chicago-com	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
financial-content	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
finapps-forbes-com	drc	0.3%	$55.85	55.58	0.19	431,733	56.26	55.30	55.66	56.19	30.59	80 mil	36.5	4 bil	0.0	0.00	1.53	
finviz	drc	0.34%	55.85			431,733			55.66	-0.61%	82.58%	79.77m	36.27	4.46b			1.54	
fool	drc	+0.34%	$55.85	$55.58	0.19	431,733	$56.26	$55.30	$55.66	$56.19	$30.59		35.90	$4.29b				
foxbusiness	drc		$55.85		+0.19	431,733			$55.66									
google-finance	drc	(0.34%)	55.85	55.58	+0.19	431,733.00	56.26	55.30		56.26	30.59	76.85m	36.34	4.29b			1.54	
howthemarketworks	drc	0.341%	55.85	55.58	0.19	429,874	56.26	55.3	55.66									
hpcwire	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
insidestocks	drc	+0.34%	55.85	55.58	+0.19	431700	56.26	55.30					price earnings ratio: 33.64					
investopedia	drc	+0.34 %	$55.85	55.58	+0.19				55.66									
investorguide	drc	+0.34%	55.85	55.58	+0.19		56.26	55.30		56.19	30.59		36.10	4.292b			1.542	
marketintellisearch	drc	0.34 %	$55.85	$55.58	0.19	438.10k	$56.26	$55.30	$55.66			79.77m	36.14	4.44b	0.0 %		1.54	
marketwatch	drc	+0.34%	$55.85	open: 55.58	+0.19	6,841	$56.26	$55.30	$55.66	$56.26	$30.59		35.91	$4.38b			1.56	
minyanville	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
msn-money	drc	+0.34%	55.85	55.58	+0.19	431,733	56.26	55.30	55.66	56.19	30.59	79.77 mil	36.50	4.44 bil			1.54	
nasdaq-com	drc	0.34%	$ 55.85		0.19	431,733	$ 56.26	$ 55.30	$ 55.66	$ 56.19	$ 30.59	76,849,000	36.5	$ 4,292,016,650			$ 1.53	
optimum	drc	+0.34%	55.85 ( 4:15 pm edt)	55.58	+0.19	431,733	56.26	55.30	55.66	56.19	30.59	76.85m	36.5	4.3b			1.53	
paidcontent	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
pc-quote	drc	0.34%	55.85	55.58	0.19	431,733	56.26	55.3	55.66	56.19	30.59	79,502,609	36.37908	4,440,221,000				
personal-wealth-biz	drc	+0.34%	55.85	55.58		431,733	56.26	55.30	55.66	56.19	30.59		36.10			0.00	1.542	
predictwallstreet	drc	+0.34%	55.85		+0.19	431,733												
raymond-james	drc	0.34	55.85	55.58	0.19	431,733	56.26	55.30	55.85	56.19	30.59		35.80				1.56	
renewable-energy-world	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
screamingmedia	drc	+0.34%	$	open: 55.58	+0.19	6,841	$56.26	$55.30	$55.66	$56.26	$30.59		35.91	$4.38b			1.56	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	+0.34%	last trade: 55.85		change: 0.190								p/e ratio: 36.1					
stocknod	drc	+0.3414%	55.85 usd	55.58	+0.1900	431,733	56.26	55.30	55.66	56.19	30.59	76,849,033						
stockpickr	drc	0.34%	$55.85 0.19 | 0.34%	55.58	0.19	431.73k	56.26	55.30	55.66	56.19	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	0.34%	55.85		+0.19													
streetinsider-com	drc	0.34%	55.85	$55.58	+0.19	431,733	$56.26	$55.30	$55.66	$56.19	$30.59		36.50				$1.53	
thecramerreport	drc		54.88	55.38	-0.39	503257	55.48	54.64										
thestree	drc	0.34%	$55.85	55.58	0.19	431733	56.26	55.3	55.66	-56.19	30.59	7.6849033e7		4.217474931e9				
tickerspy	drc	0.34%	$55.85	55.58	+0.19	431,733	56.26	55.30	55.66	56.19	30.59		36.4	4.2b	0.00%	$0.00		
tmx-quotemedia	drc	0.34%	55.850	55.580	0.190	431,733	56.260	55.300	55.660	56.260	30.590	76,849,033	36.40	4,292,018,493			1.53	
updown	drc	0.34%	$55.85	$55.58	$0.19	424,892	$56.26	$55.30	$55.66	$56.19	$30.59	76.84b	35.86	$4.27b			1.55	
wallstreetsurvivor	drc	0.34%	55.85	55.58	0.19	429,874	56.26	55.30		56.19	30.59		36.40	$4b			1.80	
yahoo-finance	drc	0.34%	55.85	55.58	0.19	431,733	56.26	55.30	55.66	56.26	30.59		36.22	4.29b			1.54	
ycharts-com	drc	+0.34%	55.85		+0.19					55.88	30.59		36.50	4.50b	0.00%		1.53	
zacks	drc	(0.34%)	55.85		0.19	vol.  431,733	56.26	55.30		56.26	30.59		33.53	4.44 b	0.00	0.00	1.66	
advfn	yhoo	2.87	13.98	13.65	0.39	29927615	14.05	13.57										
barchart	yhoo	+2.87%	13.98	13.65	+0.39	29,102,319	14.05	13.57	13.59	18.84	12.94		18.01	$18.31 b			+0.85	
barrons	yhoo	2.87%	13.98	13.65	+0.39	29.865m	14.05	13.57				1.36 billion		$17.56 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	2.870%	13.980	13.650	0.390	29,927,415	14.050	13.570		18.84	12.94	1,302.941mil	17.696	18,215.120mil			0.790	
boston-com	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,922,269	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,922,269	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
business-insider	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,922,269	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
chron	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,890	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
cio-com	yhoo	+2.87%	13.98 usd	13.65	+0.3900	29,920,890	14.05	13.57	13.59	18.84	12.94	1,302,941,429	16.45	18b				
cnn-money	yhoo	+2.87%	13.98	13.65	+0.39	29,863,677	14.05	13.57	13.59				16.4	$18.2b				
easystockalterts	yhoo	2.86%	13.98	13.65	+0.39	29917990	14.05	13.57	13.59	18.84	12.94		16.45				0.85	
eresearch-fidelity-com	yhoo	2.87%	13.9800	13.6500	0.3900	-2.30%	14.0500	13.5700	13.5900	18.8400	12.9400	1,302,941,000	2.19	$17.71b				
finance-abc7-com	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,290	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,290	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
financial-content	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,917,990	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	2.9%	$13.98	13.65	0.39	29,925,436	14.05	13.57	13.59	18.84	12.94	1.3 bil	15.9	18 bil	0.0	0.00	0.88	
finviz	yhoo	2.87%	13.98			29,906,560			13.59	-25.80%	8.04%	1.30b	15.99	17.71b			0.85	
fool	yhoo	+2.80%	$13.97	$13.65	0.38	28,117,695	$14.05	$13.57	$13.59	$18.84	$12.94		15.90	$18.20b				
foxbusiness	yhoo		$13.98		+0.39	29,945,306			$13.59									
google-finance	yhoo	(2.87%)	13.98	13.65	+0.39	29.93m	14.05	13.57		18.84	12.94	1.30b	15.87	18.22b			0.88	
howthemarketworks	yhoo	2.87%	13.98	13.65	0.39	29,920,890	14.05	13.57	13.59									
hpcwire	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,890	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
insidestocks	yhoo	+2.87%	13.98	13.65	+0.39	28732484	14.05	13.57					price earnings ratio: 18.64					
investopedia	yhoo	+2.87 %	$13.98	13.65	+0.39				13.59									
investorguide	yhoo	+2.87%	13.98	13.65	+0.39		14.05	13.57		18.84	12.94		15.34	18.291b			0.886	
marketintellisearch	yhoo	2.87 %	$13.98	$13.65	0.39	29690.00k	$14.05	$13.57	$13.59			1302.94m	15.99	17.71b	0.0 %		0.85	
marketwatch	yhoo	+2.87%	$13.94	open: 13.65	+0.39	71,376	$14.05	$13.57	$13.59	$18.84	$12.94		15.66	$17.56b			0.89	
minyanville	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,290	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
msn-money	yhoo	+2.87%	13.98	13.65	+0.39	29.93 mil	14.05	13.57	13.59	18.84	12.94	1.30 bil	14.41	17.71 bil			0.88	
nasdaq-com	yhoo	2.87%	$ 13.98	$ 13.65	0.39	29,925,436	$ 14.05	$ 13.57	$ 13.59	$ 18.84	$ 12.94	1,302,941,000	15.89	$ 18,215,115,180			$ 0.88	
optimum	yhoo	+2.87%	13.98 ( 4:00 pm edt)	13.65	+0.39	29,887,990	14.05	13.57	13.59	18.84	12.94	1.30b	16.4	18.2b			0.85	
paidcontent	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,790	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
pc-quote	yhoo	2.87%	13.98	13.65	0.39	29,940,306	14.05	13.57	13.59	18.84	12.94	1,266,592,918	14.01031	17,706,969,000				
personal-wealth-biz	yhoo	+15.27%	505545536.00	15.10		27,722,500	14.94	0.00	15.32	12.94	0.851					0.00	0.00	
predictwallstreet	yhoo	+2.87%	13.98		+0.39	29,925,436												
raymond-james	yhoo	2.87	13.98	13.65	0.39	29,925,436	14.05	13.57	13.98	18.84	12.94		15.71				0.89	
renewable-energy-world	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,290	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
screamingmedia	yhoo	+2.87%	$	open: 13.65	+0.39	73,476	$14.05	$13.57	$13.59	$18.84	$12.94		15.66	$17.56b			0.89	
scroli	yhoo	2.87%	yhoo 13.98	13.65	0.39	27,493,534	14.05	13.57	13.59	18.84	12.94		15.87				0.88	
simple-stock-quotes	yhoo	+2.87%	last trade: 13.98		change: 0.390								p/e ratio: 15.34					
smartmoney	yhoo	(2.87%)	13.98	$13.65	0.39	29,925,936	$14.05	$13.57	$13.59	$18.84	$12.94			17,707,000	0.00%	$0.00		
stocknod	yhoo	+2.870%	13.98 usd	13.65	+0.3900	29,920,790	14.05	13.57	13.59	18.84	12.94	1,302,941,429						
stockpickr	yhoo	2.87%	$13.98 0.39 | 2.87%	13.65	0.39	29.92m	14.05	13.57	13.59	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	2.72%	13.96		+0.37													
streetinsider-com	yhoo	2.87%	13.98	$13.65	+0.39	29,917,990	$14.05	$13.57	$13.59	$18.84	$12.94		16.45				$0.85	
thecramerreport	yhoo		13.48	14.12	-1.11	62009988	14.15	13.45										
thestree	yhoo	2.87%	$13.98	13.65	0.39	29923136	14.05	13.57	13.59	-18.84	12.94	1.302941429e9		1.7563650463e10				
tickerspy	yhoo	2.87%	$13.98	13.65	+0.39	29,923,136	14.05	13.57	13.59	18.84	12.94		14.0	17.7b	0.00%	$0.00		
tmx-quotemedia	yhoo	2.87%	13.980	13.650	0.390	29,944,306	14.050	13.570	13.590	18.840	12.940	1,302,941,429	15.40	18,215,121,177			0.88	
updown	yhoo	2.87%	$13.98	$13.65	$0.39	29,864,777	$14.05	$13.57	$13.59	$18.84	$12.94	1302.94b	15.81	$17.70b				
wallstreetsurvivor	yhoo	2.87%	13.98	13.65	0.39	29,920,890	14.05	13.57		18.84	12.94		15.40	$18b			0.90	
yahoo-finance	yhoo	2.87%	13.98	13.65	0.39	29,908,860	14.05	13.57	13.59	18.84	12.94		15.78	18.29b			0.89	
ycharts-com	yhoo	+2.72%	13.96		+0.37					18.84	12.94		15.86	18.19b	0.00%		0.88	
zacks	yhoo	(2.87%)	13.98		0.39	vol.  29,924,736	14.05	13.57		18.84	12.94		16.78	17.71 b	0.00	0.00	.81	
advfn	hrg	-0.88	5.62	5.68	-0.05	20513	5.68	5.57										
barchart	hrg	-0.88%	5.62	5.68	-0.05	21,213	5.68	5.57	5.67	6.71	4.28		0.00	$782.30 m			-1.46	
barrons	hrg	0.88%	5.62	5.68	-0.05	20,513	5.68	5.57				19.29 million		$786.68 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg	-0.882%	5.620	5.680	-0.050	20,513	5.680	5.570		6.71	4.28	139.202mil		782.315mil			-1.750	
boston-com	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
bostonmerchant	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
business-insider	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
chron	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
cio-com	hrg	-0.88%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939		782m				
cnn-money	hrg	-0.88%today&rsquo;s change	5.62data as of 4:01pm et	5.68	-0.05	20,513	5.68	5.57	5.67				nm	$782.3m				
easystockalterts	hrg	-0.88%	5.62	5.68	-0.05	20513	5.68	5.57	5.67	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	-0.88%	5.6200	5.6800	-0.0500	-9.42%	5.6800	5.5700	5.6700	6.7100	4.2800	139,202,000	6.38	$789.28m				
finance-abc7-com	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
financial-content	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	-0.9%	$5.62	5.68	-0.05	20,513	5.68	5.57	5.67	6.71	4.28	139 mil		782 mil	0.0	0.00		
finviz	hrg	-0.88%	5.62			20,513			5.67	-16.24%	31.31%	139.20m		782.30m			-1.46	
fool	hrg	-0.88%	$5.62	$5.68	-0.05	20,513	$5.68	$5.57	$5.67	$6.71	$4.28		0.00	$782.31m				
foxbusiness	hrg		$5.62		-0.05	20,513			$5.67									
google-finance	hrg	(-0.88%)	5.62	5.68	-0.05	20,513.00	5.68	5.57		6.71	4.28	139.20m		782.31m			-1.46	
howthemarketworks	hrg	-0.882%	5.62	5.68	-0.05	20,513	5.68	5.57	5.67									
hpcwire	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
insidestocks	hrg	-0.88%	5.62	5.68	-0.05	20513	5.68	5.57										
investopedia	hrg	-0.88 %	$5.62	5.68	-0.05				5.67									
investorguide	hrg	-0.88%	5.62	5.68	-0.05		5.68	5.57		6.71	4.28			782.3m			-1.16	
marketintellisearch	hrg	-0.88 %	$5.62	$5.68	-0.05	18.60k	$5.68	$5.57	$5.67			139.20m	0.00	0.79b	0.0 %		-1.46	
marketwatch	hrg	-0.88%	$5.62	open: 5.68	-0.05	20,513	$5.68	$5.57	$5.67	$6.71	$4.28			$786.68m				
minyanville	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
msn-money	hrg	-0.88%	5.62	5.68	-0.05	20,513	5.68	5.57	5.67	6.71	4.28	139.20 mil	4.84	789.28 mil			-1.46	
nasdaq-com	hrg	0.88%	$ 5.62		0.05	20,513	$ 5.68	$ 5.57	$ 5.67	$ 6.71	$ 4.28	139,202,000		$ 782,315,240			$ -1.46	
optimum	hrg	-0.88%	5.62 ( 4:15 pm edt)	5.68	-0.05	20,513	5.68	5.57	5.67	6.71	4.28	139.20m		782.3m			-1.16	
paidcontent	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
pc-quote	hrg	-0.88%	5.62	5.68	-0.05	20,513	5.68	5.57	5.67	6.71	4.28	140,440,445	4.88793	789,275,000				
personal-wealth-biz	hrg	+5.95%	505531328.00	5.98	-0.5017	59,663		0.00	5.99	4.28	-1.16					0.00	0.00	
predictwallstreet	hrg	-0.88%	5.62		-0.05	20,513												
raymond-james	hrg	-0.88	5.62	5.68	-0.05	20,513	5.68	5.57	5.62	6.71	4.28						-1.16	
renewable-energy-world	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
screamingmedia	hrg	-0.88%	$	open: 5.68	-0.05	20,513	$5.68	$5.57	$5.67	$6.71	$4.28			$786.68m				
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	-0.88%	last trade: 5.62		change: -0.050													
smartmoney	hrg	(-0.88%)	5.62	$5.68	-0.05	20,513	$5.68	$5.57	$5.67	$6.71	$4.28			789,300	0.00%	$0.00		
stocknod	hrg	-0.8818%	5.620 usd	5.680	-0.0500	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939						
stockpickr	hrg	-0.88%	$5.62 -0.05 | -0.88%	5.68	-0.05	20.51k	5.68	5.57	5.67	6.71	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	-0.70%	5.63		-0.04													
streetinsider-com	hrg	0.88%	5.62	$5.68	-0.05	20,513	$5.68	$5.57	$5.67	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.64	5.60	+0.05	6872	5.75	5.60										
thestree	hrg	-0.88%	$5.62	5.68	-0.05	20513	5.68	5.57	5.67	-6.71	4.28	1.39201939e8		7.85098936e8				
tickerspy	hrg	-0.88%	$5.62	5.68	-0.05	20,513	5.68	5.57	5.67	6.71	4.28		4.9	789.2m	0.00%	$0.00		
tmx-quotemedia	hrg	-0.88%	5.620	5.680	-0.050	20,513	5.680	5.570	5.670	6.710	4.280	139,201,939		782,314,897			-1.04	
updown	hrg	-0.88%	$5.62	$5.68	-$0.05	20,513	$5.68	$5.57	$5.67	$6.71	$4.28	139.20b		$789m			-1.16	
wallstreetsurvivor	hrg	-0.88%	5.62	5.68	-0.05	20,513	5.68	5.57		6.60	4.28			$789m			-1.04	
yahoo-finance	hrg	0.88%	5.62	5.68	0.05	20,513	5.68	5.57	5.67	6.71	4.28			782.31m			-1.16	
ycharts-com	hrg	-0.71%	5.63		-0.04					6.71	4.28			783.70m	0.00%		-1.46	
zacks	hrg	(-0.88%)	5.62		-0.05	vol.  20,513	5.68	5.57		6.71	4.28			789.28 m	0.00	0.00	-1.24	
advfn	mrvl	1.19	15.33	15.18	0.18	8263144	15.54	15.18										
barchart	mrvl	+1.19%	15.33	15.18	+0.18	7,604,707	15.54	15.18	15.15	22.01	13.17		11.08	$9.71 b			+1.26	
barrons	mrvl	1.19%	15.33	15.18	+0.18	8.257m	15.54	15.18				676.88 million		$9.22 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	1.188%	15.330	15.180	0.180	8,263,144	15.540	15.180		22.01	13.17	611.318mil	12.071	9,371.501mil			1.270	
boston-com	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
bostonmerchant	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
business-insider	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
chron	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
cio-com	mrvl	+1.19%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000		10b				
cnn-money	mrvl	+1.22%	15.34	15.18	+0.185	8,164,384	15.54	15.18	15.15				28.1	$9.8b				
easystockalterts	mrvl	1.19%	15.33	15.18	+0.18	8251562	15.53	15.18	15.15	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	1.19%	15.3300	15.1800	0.1800	-7.11%	15.5400	15.1800	15.1500	22.0100	13.1700	611,400,000	0.60	$9.26b				
finance-abc7-com	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
financial-content	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	1.2%	$15.33	15.18	0.18	8,263,144	15.54	15.18	15.15	22.01	13.17	611 mil	12.2	9 bil	0.0	0.00	1.26	
finviz	mrvl	1.19%	15.33			8,251,944			15.15	-30.35%	16.40%	611.40m	12.02	9.26b			1.26	
fool	mrvl	+1.19%	$15.33	$15.18	0.18	8,257,444	$15.54	$15.18	$15.15	$22.01	$13.17		12.00	$9.37b				
foxbusiness	mrvl		$15.33		+0.18	8,285,444			$15.15									
google-finance	mrvl	(1.19%)	15.33	15.18	+0.18	8.26m	15.54	15.18		22.01	13.17	611.32m	12.21	9.37b			1.26	
howthemarketworks	mrvl	1.188%	15.33	15.18	0.18	8,251,562	15.54	15.18	15.15									
hpcwire	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
insidestocks	mrvl	+1.19%	15.33	15.18	+0.18	7504624	15.54	15.18					price earnings ratio: 9.95					
investopedia	mrvl	+1.19 %	$15.33	15.18	+0.18				15.15									
investorguide	mrvl	+1.19%	15.33	15.18	+0.18		15.38	15.18		22.01	13.17		12.00	9.373b			1.263	
marketintellisearch	mrvl	1.25 %	$15.34	$15.18	0.19	8189.20k	$15.54	$15.18	$15.15			611.40m	12.02	9.26b	0.0 %		1.26	
marketwatch	mrvl	+1.19%	$15.33	open: 15.18	+0.18	35,618	$15.54	$15.18	$15.15	$22.01	$13.17		11.92	$9.22b			1.29	
minyanville	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
msn-money	mrvl	+1.19%	15.33	15.18	+0.18	8.26 mil	15.54	15.18	15.15	22.01	13.17	611.40 mil	12.17	9.26 bil			1.26	
nasdaq-com	mrvl	1.19%	$ 15.33	$ 15.18	0.18	8,263,144	$ 15.54	$ 15.18	$ 15.15	$ 22.01	$ 13.17	611,318,000	12.17	$ 9,371,504,940			$ 1.26	
optimum	mrvl	+1.19%	15.33 ( 4:00 pm edt)	15.18	+0.18	8,251,562	15.53	15.18	15.15	22.01	13.17	640.03m		9.8b				
paidcontent	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
pc-quote	mrvl	1.19%	15.33	15.18	0.18	8,285,444	15.54	15.18	15.15	22.01	13.17	604,221,135	12.02381	9,262,710,000				
personal-wealth-biz	mrvl	+1.19%	15.33	15.18		8,279,944	15.54	15.18	15.15	22.01	13.17		12.00			0.00	1.263	
predictwallstreet	mrvl	+1.19%	15.33		+0.18	8,263,144												
raymond-james	mrvl	1.19	15.33	15.18	0.18	8,263,144	15.54	15.18	15.33	22.01	13.17		11.79				1.30	
renewable-energy-world	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
screamingmedia	mrvl	+1.19%	$	open: 15.18	+0.18	35,618	$15.54	$15.18	$15.15	$22.01	$13.17		11.92	$9.22b			1.29	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	+1.19%	last trade: 15.33		change: 0.180								p/e ratio: 12.0					
smartmoney	mrvl	(1.19%)	15.33	$15.18	0.18	8,263,144	$15.54	$15.18	$15.15	$22.01	$13.17			9,262,700	0.00%	$0.00		
stocknod	mrvl	+1.188%	15.33 usd	15.18	+0.1800	8,257,262	15.53	15.18	15.15	22.01	13.17	640,026,000						
stockpickr	mrvl	1.19%	$15.33 0.18 | 1.19%	15.18	0.18	8.26m	15.54	15.18	15.15	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	1.25%	15.34		+0.19													
streetinsider-com	mrvl	1.19%	15.33	$15.18	+0.18	8,251,562	$15.53	$15.18	$15.15	$22.01	$13.17						$0.00	
thecramerreport	mrvl		15.04	15.22	-0.14	3622168	15.33	14.94										
thestree	mrvl	1.19%	$15.33	15.18	0.18	8257444	15.54	15.18	15.15	-22.01	13.17	6.114e8		9.219912e9				
tickerspy	mrvl	1.19%	$15.33	15.18	+0.18	8,263,144	15.54	15.18	15.15	22.01	13.17		12.0	9.2b	0.00%	$0.00		
tmx-quotemedia	mrvl	1.19%	15.330	15.180	0.180	8,278,744	15.540	15.180	15.150	22.010	13.170	611,400,000	12.00	9,372,762,000			1.26	
updown	mrvl	1.19%	$15.33	$15.18	$0.18	8,257,344	$15.54	$15.18	$15.15	$22.01	$13.17	633.40b	11.61	$9.26b			1.30	
wallstreetsurvivor	mrvl	1.19%	15.33	15.18	0.18	8,257,262	15.54	15.18		22.01	13.17		12.00	$9b			1.34	
yahoo-finance	mrvl	1.19%	15.33	15.18	0.18	8,257,644	15.54	15.18	15.15	22.01	13.17		12.14	9.37b			1.26	
ycharts-com	mrvl	+1.25%	15.34		+0.19					22.01	13.17		12.17	9.72b	0.00%		1.26	
zacks	mrvl	(1.19%)	15.33		0.18	vol.  8,255,542	15.54	15.18		22.01	13.17		11.06	9.26 b	0.00	0.00	1.37	
advfn	panl	2.69	32.81	31.76	0.86	973325	32.95	31.0										
barchart	panl	+2.69%	32.81	31.76	+0.86	973,325	32.95	31.00	31.95	63.58	18.75		0.00	$1.46 b			-0.76	
barrons	panl	2.69%	32.81	31.76	+0.86	973,325	32.95	31.00				37.57 million		$1.37 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	2.692%	32.810	31.760	0.860	973,325	32.950	31.000		63.58	18.75	45.362mil		1,488.343mil			-0.430	
boston-com	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
bostonmerchant	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
business-insider	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
chron	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
cio-com	panl	+2.69%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467		1b				
cnn-money	panl	+2.69%	32.81	31.61	+0.86	973,325	32.95	31.00	31.95				nm	$1.5b				
easystockalterts	panl	2.71%	32.81	31.76	+0.86	973325	32.95	31.00	31.95	63.58	18.75						-0.76	
eresearch-fidelity-com	panl	2.69%	32.8100	31.7600	0.8600	+67.10%	32.9500	31.0000	31.9500	63.5800	18.7500	45,362,000	4.14	$1.45b				
finance-abc7-com	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
finance-abc7chicago-com	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
financial-content	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
finapps-forbes-com	panl	2.7%	$32.81	31.76	0.86	973,325	32.95	31.00	31.95	63.58	18.75	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	2.69%	32.81			973,325			31.95	-48.40%	74.99%	45.36m		1.49b			-0.75	
fool	panl	+2.69%	$32.81	$31.76	0.86	973,325	$32.95	$31.00	$31.95	$63.58	$18.75		0.00	$1.49b				
foxbusiness	panl		$32.81		+0.86	973,325			$31.95									
google-finance	panl	(2.69%)	32.81	31.76	+0.86	973,325.00	32.95	31.00		63.58	18.75	45.36m		1.49b			-0.75	
howthemarketworks	panl	2.692%	32.81	31.76	0.86	972,625	32.95	31	31.95									
hpcwire	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
insidestocks	panl	+2.69%	32.81	31.76	+0.86	973325	32.95	31.00										
investopedia	panl	+2.69 %	$32.81	31.76	+0.86				31.95									
investorguide	panl	+2.69%	32.81	31.86	+0.86		32.95	31.00		63.58	18.75			1.488b			-0.758	
marketintellisearch	panl	2.69 %	$32.81	$31.76	0.86	967.60k	$32.95	$31.00	$31.95			45.36m	0.00	1.45b	0.0 %		-0.75	
marketwatch	panl	+2.69%	$32.28	open: 31.76	+0.86	100	$32.95	$31.00	$31.95	$63.58	$18.75			$1.37b				
minyanville	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
msn-money	panl	+2.69%	32.81	31.76	+0.86	973,325	32.95	31.00	31.95	63.58	18.75	45.36 mil	-43.17	1.45 bil			-0.75	
nasdaq-com	panl	2.69%	$ 32.81	$ 31.76	0.86	973,325	$ 32.95	$ 31	$ 31.95	$ 63.58	$ 18.75	45,362,000		$ 1,488,327,220			$ -0.76	
optimum	panl	+2.69%	32.81 ( 4:30 pm edt)	31.76	+0.86	973,325	32.95	31.00	31.95	63.58	18.75	45.36m		1.5b			-0.76	
paidcontent	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
pc-quote	panl	2.69%	32.81	31.76	0.86	973,325	32.95	31.0	31.95	63.58	18.75	44,172,993	-42.03947	1,449,316,000				
personal-wealth-biz	panl	+2.69%	32.81	31.86		973,325	32.95	31.00	31.95	63.58	18.75					0.00	-0.758	
predictwallstreet	panl	+2.69%	32.81		+0.86	973,325												
raymond-james	panl	2.69	32.81	31.76	0.86	973,325	32.95	31.00	32.81	63.58	18.75						-0.76	
renewable-energy-world	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
screamingmedia	panl	+2.69%	$	open: 31.76	+0.86	100	$32.95	$31.00	$31.95	$63.58	$18.75			$1.37b				
scroli	panl	%	panl			0												
simple-stock-quotes	panl	+2.69%	last trade: 32.81		change: 0.860													
smartmoney	panl	(2.69%)	32.81	$31.76	0.86	973,325	$32.95	$31.00	$31.95	$63.58	$18.75			1,449,300	0.00%	$0.00		
stocknod	panl	+2.692%	32.81 usd	31.76	+0.8600	973,325	32.95	31.00	31.95	63.58	17.86	45,362,467						
stockpickr	panl	2.69%	$32.81 0.86 | 2.69%	31.76	0.86	973.33k	32.95	31.00	31.95	63.58	18.75							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	2.57%	32.77		+0.82													
streetinsider-com	panl	2.69%	32.81	$31.76	+0.86	973,325	$32.95	$31.00	$31.95	$63.58	$18.75						$-0.76	
thecramerreport	panl		30.01	29.64	+0.22	644590	30.25	29.0401										
thestree	panl	2.69%	$32.81	31.76	0.86	973325	32.95	31.0	31.95	-63.58	18.75	4.5362467e7		1.361327635e9				
tickerspy	panl	2.69%	$32.81	31.76	+0.86	973,325	32.95	31.00	31.95	63.58	18.75		-42.0	1.4b	0.00%	$0.00		
tmx-quotemedia	panl	2.69%	32.810	31.760	0.860	973,325	32.950	31.000	31.950	63.580	18.750	45,362,467		1,488,342,542			-0.76	
updown	panl	2.69%	$32.81	$31.76	$0.86	973,225	$32.95	$31.00	$31.95	$63.58	$18.75	45.36b		$1.44b			-0.76	
wallstreetsurvivor	panl	2.69%	32.81	31.76	0.86	972,625	32.95	31.00		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	2.69%	32.81	31.86	0.86	973,325	32.95	31.00	31.95	63.58	18.75			1.49b			-0.76	
ycharts-com	panl	+2.57%	32.77		+0.82					60.43	18.75			1.46b	0.00%		-0.76	
zacks	panl	(2.69%)	32.81		0.86	vol.  973,325	32.95	31.00		63.58	18.75			1.45 b	0.00	0.00	-.53	
advfn	icog	0.00	2.8		0.0													
barchart	icog	+1.08%	2.80	2.79	+0.03	224,288	2.90	2.72	2.77	3.26	1.20		2.40	$711.31 m			+0.01	
barrons	icog																	
bloomberg	icog																	
boston-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
bostonmerchant	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
business-insider	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
chron	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
cio-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660	2.353	561m				
cnn-money	icog	0.00%today&rsquo;s change	2.80data as of 4:00pm et	2.80	0.00	35,609	2.83	2.71	2.80				2.4	$561.2m				
easystockalterts	icog	0.00%	2.80	19.40	+0.00	12800	2.80	2.80	2.80	3.26	1.20		2.35				1.19	
finance-abc7-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
finance-abc7chicago-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
financial-content	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
finapps-forbes-com	icog	1.1%	$2.80	2.80	0.03	35,609	2.83	2.71	2.77	3.26	1.20	254 mil	3.5	711 mil	0.0	0.00	0.80	
fool	icog	0%	$2.80	$0.00	0.00	0	$2.90	$2.72	$2.77	$3.26	$1.20		2.30	$711.40m				
foxbusiness	icog		$2.80		+0.03	224,288			$2.77									
google-finance	icog		0.0000			0.00				3.26	1.20	254.07m	0.00	561.16m			1.19	
howthemarketworks	icog	0%	2.8	2.79	0	224,288	2.9	2.72	2.8									
hpcwire	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
insidestocks	icog	+1.08%	2.80	2.79	+0.03	224200	2.90	2.72										
investorguide	icog		0.00															
marketintellisearch	icog	-2.7 %	$19.83	$20.40	-0.55	11.50k	$20.41	$19.30	$20.38						%			
marketwatch	icog																	
minyanville	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
msn-money	icog		2.80	2.80		35,609	2.83	2.71	2.80	3.26	1.20	254.07 mil	2.35	711.4 mil			1.19	
optimum	icog	-	2.80 (07.21.11  8:10 pm edt)		-		2.80	2.80	2.80	3.26	1.20	200.41m	2.4	561.2m			1.19	
paidcontent	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
pc-quote	icog	0.00%				0						0		0				
personal-wealth-biz	icog					0												
predictwallstreet	icog	0.00%	2.80		0.00													
raymond-james	icog																	
renewable-energy-world	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
screamingmedia	icog																	
scroli	icog	%	icog			0												
simple-stock-quotes	icog		last trade: 0.00		change: 0.000													
stocknod	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200	200,412,660						
stockpickr	icog	1.08%	$2.80 0.03 | 1.08%	2.79	0.03	224.29k	2.90	2.72	2.77	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	1.08%	2.80		+0.03													
streetinsider-com	icog	-0%	2.80	$19.40		12,800	$2.80	$2.80	$2.80	$3.26	$1.20		2.35				$1.19	
thecramerreport	icog		505544960.00	2.56	+9.375	244677	2.58	0.00										
thestree	icog	1.08%	$2.8	2.79	0.03	224288	2.9	2.72	2.77	-3.26	1.2	2.5407266e8		5.55143068e8				
tickerspy	icog	0.00%	$2.80	2.79	0.00	224,288	2.90	2.72	2.80	3.26	1.20		2.3	711.3m	0.00%	$0.00		
tmx-quotemedia	icog																	
wallstreetsurvivor	icog	0.00%	2.80	2.79	0.00	224,288	2.90	2.72		3.26	1.20		2.40	$561m			-0.01	
yahoo-finance	icog																	
ycharts-com	icog	+1.08%	2.80		+0.03					3.26	1.20		2.35	711.31m	0.00%		1.19	
zacks	icog					vol.  0							2.35	711.40 m	0.00	0.00	1.19	
advfn	xom	0.24	85.22	85.2	0.2	12903323	85.41	84.54										
barchart	xom	+0.24%	85.22	85.20	+0.20	10,265,672	85.41	84.54	85.02	87.73	57.06		11.90	$422.57 b	2.25%	$1.88	+7.03	
barrons	xom	0.24%	85.22	85.20	+0.20	12.890m	85.41	84.54				4.90 billion		$411.97 billion	2.21%	$0.47		
bloomberg	xom	0.235%	85.220	85.200	0.200	12,906,323	85.410	84.540		88.23	58.05	4,926.086mil	12.112	419,456.200mil	2.105	0.470 regular cash	7.030	
boston-com	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
bostonmerchant	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
business-insider	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
chron	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
cio-com	xom	+0.24%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717	12.12	420b	2.3	1.88		
cnn-money	xom	+0.24%today&rsquo;s change	85.22data as of 4:00pm et	85.20	+0.20	12,906,323	85.41	84.54	85.02				12.1	$419.8b	2.21%			
easystockalterts	xom	0.21%	85.20	85.20	+0.18	12077752	85.37	84.54	85.02	88.23	17.00		12.12				7.03	
eresearch-fidelity-com	xom	0.24%	85.2200	85.2000	0.2000	+46.16%	85.4100	84.5400	85.0200	88.2300	58.0500	4,926,086,000	1.38	$418.82b	$0.470000	06/10/11		
finance-abc7-com	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
finance-abc7chicago-com	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
financial-content	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
finapps-forbes-com	xom	0.2%	$85.22	85.20	0.20	12,907,273	85.41	84.54	85.02	88.23	58.05	4.93 bil	12.1	420 bil	2.2	1.88	7.03	
finviz	xom	0.15%	85.15			11,898,200			85.02	-2.94%	49.23%	4.93b	12.08	418.82b		1.88	7.04	
fool	xom	-0.12%	$84.92	$85.20	-0.10	9,942,944	$85.41	$84.54	$85.02	$88.23	$58.05		11.80	$418.32b	2.50%	1.88		
foxbusiness	xom		$85.22		+0.20	12,903,323			$85.02									
google-finance	xom	(0.24%)	85.22	85.20	+0.20	12.90m	85.41	84.54		88.23	58.05	4.96b	12.11	422.57b	2.21	0.47	7.04	
howthemarketworks	xom	0.223%	85.21	85.2	0.19	12,078,504	85.41	84.54	85.02									
hpcwire	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
insidestocks	xom	+0.18%	85.17	85.20	+0.15	8086216	85.41	84.54					price earnings ratio: 12.12					
investopedia	xom	+0.15 %	$85.15	85.20	+0.13				85.02									
investorguide	xom	+0.24%	85.22	85.20	+0.20		85.30	84.80		88.23	58.05		12.11	419.8b			7.022	
marketintellisearch	xom	0.24 %	$85.22	$85.20	0.20	12758.30k	$85.41	$84.54	$85.02			4926.09m	12.08	418.82b	2.21 %		7.04	
marketwatch	xom	+0.24%	$85.21	open: 85.20	+0.20	105,929	$85.41	$84.54	$85.02	$88.23	$58.05		12.17	$411.97b	2.21%	0.47	7.00	
minyanville	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
msn-money	xom	+0.24%	85.22	85.20	+0.20	12.9 mil	85.41	84.54	85.02	88.23	58.05	4.93 bil	12.12	418.82 bil	2.21%	1.88	7.04	
nasdaq-com	xom	0.19%	$ 85.18		0.16	11,656,424	$ 85.41	$ 84.54	$ 85.02	$ 88.23	$ 58.05	4,926,000,000	12.12	$ 419,596,680,000.0001	2.21 %	$1.880000	$ 7.03	
optimum	xom	+0.15%	85.15 ( 3:57 pm edt)	85.20	+0.13	11,754,002	85.37	84.54	85.02	88.23	17.00	4.93b	12.1	419.5b	2.21	1.88	7.03	
paidcontent	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
pc-quote	xom	0.24%	85.22	85.2	0.20	13,019,077	85.41	84.54	85.02	88.23	58.05	4,914,525,229	12.09388	418,815,840,000		0.47		
personal-wealth-biz	xom	+0.24%	85.22	85.20		12,939,597	85.41	84.54	85.02	88.23	58.05		12.11		2.11	1.79	7.022	
predictwallstreet	xom	+0.24%	85.22		+0.20	12,903,323												
raymond-james	xom	0.24	85.22	85.20	0.20	12,906,323	85.41	84.54	85.22	88.23	58.05		12.09				7.05	
renewable-energy-world	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
screamingmedia	xom	+0.24%	$	open: 85.20	+0.20	121,777	$85.41	$84.54	$85.02	$88.23	$58.05		12.17	$411.97b	2.21%	0.47	7.00	
scroli	xom	0.24%	xom 85.22	85.20	0.20	10,371,311	85.41	84.54	85.02	88.23	58.05		12.11				7.04	
simple-stock-quotes	xom	+0.24%	last trade: 85.22		change: 0.200								p/e ratio: 12.11					
smartmoney	xom	(0.24%)	85.22	$85.20	0.20	12,903,323	$85.41	$84.54	$85.02	$88.23	$58.05			418,815,800	2.21%	$0.47		
stocknod	xom	+0.2352%	85.22 usd	85.20	+0.2000	12,904,173	85.37	84.54	85.02	88.23	17.00	4,926,085,717						
stockpickr	xom	0.15%	$85.15 0.13 | 0.15%	85.20	0.13	11.79m	85.41	84.54	85.02	88.23	58.05							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	0.22%	85.21		+0.19													
streetinsider-com	xom	0.21%	85.20	$85.20	+0.18	12,077,752	$85.37	$84.54	$85.02	$88.23	$17.00		12.12				$7.03	
thecramerreport	xom		83.61	83.84	-0.02	5538741	83.89	83.39										
thestree	xom	0.15%	$85.15	85.2	0.13	11787851	85.41	84.54	85.02	-88.23	58.05	4.926085717e9		4.10342940226e11				
tickerspy	xom	0.15%	$85.15	85.20	+0.13	11,752,852	85.41	84.54	85.02	88.23	58.05		12.1	418.8b	2.21%	$0.47		
tmx-quotemedia	xom	0.24%	85.220	85.200	0.200	12,966,575	85.410	84.540	85.020	88.230	58.050	4,926,085,717	12.10	419,801,024,803	2.211	0.470 usd	7.03	
updown	xom	0.24%	$85.22	$85.20	$0.20	12,890,275	$85.41	$84.54	$85.02	$88.23	$58.05	4926.08b	12.08	$418.81b			7.04	
wallstreetsurvivor	xom	0.22%	85.21	85.20	0.19	12,078,504	85.41	84.54		88.23	58.05		12.10	$419b	2.20%	1.74 -	6.22	
yahoo-finance	xom	0.24%	85.22	85.20	0.20	12,879,345	85.41	84.54	85.02	88.23	58.05		12.14	419.80b	2.30%	1.88	7.02	
ycharts-com	xom	+0.22%	85.21		+0.19					88.23	57.60		12.12	422.52b	2.29%		7.03	
zacks	xom	(0.24%)	85.22		0.20	vol.  12,906,323	85.41	84.54		88.23	57.60		12.09	418.82 b	2.21	1.88	7.03	
advfn	jbht	0.04	47.47	47.37	0.02	474606	47.73	47.21										
barchart	jbht	+0.04%	47.47	47.37	+0.02	474,606	47.73	47.21	47.45	49.12	31.76		26.18	$5.76 b	1.1%	$0.52	+1.67	
barrons	jbht	0.04%	47.47	47.37	+0.02	474,606	47.73	47.21				127.77 million		$5.66 billion	1.10%	$0.13		
bloomberg	jbht	0.042%	47.470	47.370	0.020	474,606	47.730	47.210		49.12	32.05	120.234mil	26.082	5,707.488mil	1.053	0.130 regular cash	1.820	
boston-com	jbht	+0.0421%	47.47 usd	47.67	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
bostonmerchant	jbht	+0.0421%	47.47 usd	47.67	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
business-insider	jbht	+0.0421%	47.47 usd	47.67	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
chron	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
cio-com	jbht	+0.04%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567	26.37	6b	1.1	0.52		
cnn-money	jbht	+0.04%	47.47	47.37	+0.02	474,606	47.73	47.21	47.45				26.4	$5.7b	1.10%			
easystockalterts	jbht	0.04%	47.47	47.37	+0.02	474606	47.73	47.21	47.45	49.12	32.05		28.43				1.67	
eresearch-fidelity-com	jbht	0.04%	47.4700	47.3700	0.0200	+37.54%	47.7300	47.2100	47.4500	49.1200	32.0500	120,234,000	3.94	$5.71b	$0.130000	08/12/11		
finance-abc7-com	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
financial-content	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	0.0%	$47.47	47.37	0.02	474,606	47.73	47.21	47.45	49.12	32.05	120 mil	26.4	6 bil	1.1	0.52	1.80	
finviz	jbht	0.04%	47.47			474,606			47.45	-3.36%	49.49%	120.23m	26.23	5.71b		0.52	1.81	
fool	jbht	+0.04%	$47.47	$47.37	0.02	474,606	$47.73	$47.21	$47.45	$49.12	$32.05		26.20	$5.71b	1.40%	0.52		
foxbusiness	jbht		$47.47		+0.02	474,606			$47.45									
google-finance	jbht	(0.04%)	47.47	47.37	+0.02	474,606.00	47.73	47.21		49.12	32.05	120.20m	26.23	5.71b	1.10	0.13	1.81	
howthemarketworks	jbht	0.042%	47.47	47.37	0.02	474,206	47.73	47.21	47.45									
hpcwire	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
insidestocks	jbht	+0.04%	47.47	47.37	+0.02	474606	47.73	47.21					price earnings ratio: 26.08					
investopedia	jbht	+0.04 %	$47.47	47.37	+0.02				47.45									
investorguide	jbht	+0.04%	47.47	47.22	+0.02		47.73	47.21		49.12	32.05		26.19	5.706b			1.812	
marketintellisearch	jbht	-0.06 %	$47.42	$47.37	-0.03	467.90k	$47.73	$47.21	$47.45			120.23m	26.22	5.70b	1.1 %		1.81	
marketwatch	jbht	+0.04%	$47.50	open: 47.37	+0.02	1,340	$47.73	$47.21	$47.45	$49.12	$32.05		25.92	$5.66b	1.10%	0.13	1.83	
minyanville	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
msn-money	jbht	+0.04%	47.47	47.37	+0.02	474,606	47.73	47.21	47.45	49.12	32.05	120.23 mil	26.23	5.71 bil	1.10%	0.52	1.81	
nasdaq-com	jbht	0.04%	$ 47.47	$ 47.37	0.02	474,606	$ 47.73	$ 47.21	$ 47.45	$ 49.12	$ 32.05	120,234,000	26.37	$ 5,707,507,980	1.1 %	$0.520000	$ 1.80	
optimum	jbht	+0.04%	47.47 ( 4:30 pm edt)	47.37	+0.02	474,606	47.73	47.21	47.45	49.12	32.05	120.23m	26.4	5.7b	1.10	0.52	1.80	
paidcontent	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
pc-quote	jbht	0.04%	47.47	47.37	0.02	474,606	47.73	47.21	47.45	49.12	32.05	119,949,442	26.21547	5,694,000,000		0.13		
personal-wealth-biz	jbht	+0.04%	47.47	47.22		474,606	47.73	47.21	47.45	49.12	32.05		26.19		1.05	0.50	1.812	
predictwallstreet	jbht	+0.21%	47.55		+0.10	327,114												
raymond-james	jbht	0.04	47.47	47.37	0.02	474,606	47.73	47.21	47.47	49.12	32.05		25.94				1.83	
renewable-energy-world	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
screamingmedia	jbht	+0.04%	$	open: 47.37	+0.02	1,340	$47.73	$47.21	$47.45	$49.12	$32.05		25.92	$5.66b	1.10%	0.13	1.83	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	+43.34%	last trade: 505545568.00		change: 0.510								p/e ratio: 86.82					
smartmoney	jbht	(0.04%)	47.47	$47.37	0.02	474,606	$47.73	$47.21	$47.45	$49.12	$32.05			5,705,100	1.10%	$0.13		
stocknod	jbht	+0.0421%	47.47 usd	47.37	+0.0200	474,606	47.73	47.21	47.45	49.12	32.05	120,233,567						
stockpickr	jbht	0.04%	$47.47 0.02 | 0.04%	47.37	0.02	474.61k	47.73	47.21	47.45	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	0.08%	47.49		+0.04													
streetinsider-com	jbht	0.04%	47.47	$47.37	+0.02	474,606	$47.73	$47.21	$47.45	$49.12	$32.05		28.43				$1.67	
thecramerreport	jbht		47.16	47.57	+0.04	732933	47.89	46.76										
thestree	jbht	0.04%	$47.47	47.37	0.02	474606	47.73	47.21	47.45	-49.12	32.05	1.20233567e8		5.67021502e9				
tickerspy	jbht	0.04%	$47.47	47.37	+0.02	474,606	47.73	47.21	47.45	49.12	32.05		26.2	5.7b	1.10%	$0.13		
tmx-quotemedia	jbht	0.04%	47.470	47.370	0.020	474,606	47.730	47.210	47.450	49.120	32.050	120,233,567	26.40	5,707,487,425	1.096	0.130 usd	1.80	
updown	jbht	0.04%	$47.47	$47.37	$0.02	473,266	$47.73	$47.21	$47.45	$49.12	$32.05	120.23b	27.53	$5.70b			1.72	
wallstreetsurvivor	jbht	0.04%	47.47	47.37	0.02	474,206	47.73	47.21		49.12	32.05		26.40	$6b	1.10%	0.48 -	1.56	
yahoo-finance	jbht	0.04%	47.47	47.22	0.02	474,606	47.73	47.21	47.45	49.12	32.05		26.20	5.71b	1.10%	0.52	1.81	
ycharts-com	jbht	+0.08%	47.49		+0.04					49.12	32.05		26.38	5.71b	1.10%		1.80	
zacks	jbht	(0.04%)	47.47		0.02	vol.  474,606	47.73	47.21		49.12	32.05		26.36	5.71 b	1.10	0.52	1.8	
advfn	crrc	-3.57	10.8	11.21	-0.4	43026	11.22	10.54										
barchart	crrc	-3.57%	10.80	11.21	-0.40	56,673	11.22	10.54	11.20	15.92	10.41		16.64	$130.46 m	7.53%	$0.84	-0.02	
barrons	crrc	3.57%	10.80	11.21	-0.40	43,026	11.22	10.54				11.94 million		$134.17 million	7.78%	$0.21		
bloomberg	crrc	-3.571%	10.800	11.210	-0.400	43,026	11.220	10.540		16.89	10.41	12.098mil	10.588	130.664mil	7.785	0.210 regular cash	1.020	
boston-com	crrc	-3.571%	10.80 usd	11.12	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
bostonmerchant	crrc	-3.571%	10.80 usd	11.12	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
business-insider	crrc	-3.571%	10.80 usd	11.12	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
chron	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
cio-com	crrc	-3.57%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479		131m	7.4	0.84		
cnn-money	crrc	-3.57%	10.80	11.21	-0.40	43,026	11.22	10.54	11.20				nm	$130.7m	7.78%			
easystockalterts	crrc	-3.57%	10.80	11.21	-0.40	43026	11.22	10.54	11.20	16.89	10.41						-0.01	
eresearch-fidelity-com	crrc	-3.57%	10.8000	11.2100	-0.4000	-19.42%	11.2200	10.5400	11.2000	16.8900	10.4100	12,098,000	8.09	$135.50m	$0.210000	08/26/11		
finance-abc7-com	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
finance-abc7chicago-com	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
financial-content	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
finapps-forbes-com	crrc	-3.6%	$10.80	11.21	-0.40	43,026	11.22	10.54	11.20	16.89	10.41	12 mil		131 mil	7.8	0.84		
finviz	crrc	-3.57%	10.80			43,026			11.20	-32.15%	3.75%	12.10m		130.68m		0.84	-0.02	
fool	crrc	-3.57%	$10.80	$11.21	-0.40	43,026	$11.22	$10.54	$11.20	$16.89	$10.41		0.00	$130.66m	6.10%	0.84		
foxbusiness	crrc		$10.80		-0.40	43,026			$11.20									
google-finance	crrc	(-3.57%)	10.80	11.21	-0.40	43,026.00	11.22	10.54		16.89	10.41	12.10m		130.66m	7.78	0.21	-0.02	
howthemarketworks	crrc	-3.571%	10.8	11.21	-0.4	43,026	11.22	10.54	11.2									
hpcwire	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
insidestocks	crrc	-3.57%	10.80	11.21	-0.40	43026	11.22	10.54										
investopedia	crrc	-3.57 %	$10.80	11.21	-0.40				11.20									
investorguide	crrc	-3.57%	10.80	11.21	-0.40		11.22	10.54		16.89	10.41			130.7m			-0.01	
marketintellisearch	crrc	-3.75 %	$10.78	$11.21	-0.42	42.50k	$11.22	$10.54	$11.20			12.10m	0.00	0.14b	7.5 %		-0.02	
marketwatch	crrc	-3.57%	$10.94	open: 11.21	-0.40	100	$11.22	$10.54	$11.20	$16.89	$10.41			$134.17m	7.78%	0.21		
minyanville	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
msn-money	crrc	-3.57%	10.80	11.21	-0.40	43,026	11.22	10.54	11.20	16.89	10.41	12.10 mil	-1,080.00	135.5 mil	7.50%	0.84	-0.02	
nasdaq-com	crrc	3.57%	$ 10.80	$ 11.21	0.40	43,026	$ 11.22	$ 10.54	$ 11.20	$ 16.89	$ 10.41	12,098,000		$ 130,658,400	7.5 %	$0.840000	$ -0.02	
optimum	crrc	-3.57%	10.80 ( 4:30 pm edt)	11.21	-0.40	43,026	11.22	10.54	11.20	16.89	10.41	12.10m		130.7m	7.78	0.84	-0.01	
paidcontent	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
pc-quote	crrc	-3.57%	10.8	11.21	-0.40	43,026	11.22	10.54	11.2	16.89	10.41	12,546,074	-1120.0	135,498,000		0.21		
personal-wealth-biz	crrc	-3.57%	10.80	11.21	-0.40	43,026	11.22	10.54	11.20	16.89	10.41				7.50	0.84	-0.01	
predictwallstreet	crrc	-3.57%	11.08		-0.40	43,026												
raymond-james	crrc	-3.57	10.80	11.21	-0.40	43,026	11.22	10.54	10.80	16.89	10.41						-0.02	
renewable-energy-world	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
screamingmedia	crrc	-3.57%	$	open: 11.21	-0.40	100	$11.22	$10.54	$11.20	$16.89	$10.41			$134.17m	7.78%	0.21		
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	-3.57%	last trade: 10.80		change: -0.400													
smartmoney	crrc	(-3.57%)	10.80	$11.21	-0.40	43,026	$11.22	$10.54	$11.20	$16.89	$10.41			135,500	7.50%	$0.21		
stocknod	crrc	-3.571%	10.80 usd	11.21	-0.4000	43,026	11.22	10.54	11.20	16.89	10.41	12,098,479						
stockpickr	crrc	-3.57%	$10.80 -0.40 | -3.57%	11.21	-0.40	43.03k	11.22	10.54	11.20	16.89	10.41							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	-3.75%	10.78		-0.42													
streetinsider-com	crrc	3.57%	10.80	$11.21	-0.4	43,026	$11.22	$10.54	$11.20	$16.89	$10.41						$-0.01	
thecramerreport	crrc		11.09	11.36	-0.06	11705	11.37	11.05										
thestree	crrc	-3.57%	$10.8	11.21	-0.4	43026	11.22	10.54	11.2	-16.89	10.41	1.2098479e7		1.34172132e8				
tickerspy	crrc	-3.57%	$10.80	11.21	-0.40	43,026	11.22	10.54	11.20	16.89	10.41		-1120.0	135.5m	7.50%	$0.21		
tmx-quotemedia	crrc	-3.57%	10.800	11.210	-0.400	43,026	11.220	10.540	11.200	16.890	10.410	12,098,479		130,663,573	7.778	0.210 usd	-0.01	
updown	crrc	-3.57%	$10.80	$11.21	-$0.40	39,826	$11.22	$10.54	$11.20	$16.89	$10.41	12.09b		$136m			-0.02	
wallstreetsurvivor	crrc	-3.57%	10.80	11.21	-0.40	43,026	11.22	10.54		16.89	10.41			$136m	7.50%	0.84 -	0.60	
yahoo-finance	crrc	3.57%	10.80	11.21	0.40	43,026	11.22	10.54	11.20	16.89	10.41			130.66m	7.60%	0.84	-0.01	
ycharts-com	crrc	-3.75%	10.78		-0.42					16.89	10.41			130.22m	7.90%		-0.01	
zacks	crrc	(-3.57%)	10.80		-0.40	vol.  43,026	11.22	10.54		16.89	10.41		16.23	135.50 m	7.50	0.84	.69	
advfn	lamr	1.12	27.2	26.93	0.3	541211	27.39	26.69										
barchart	lamr	+1.12%	27.20	26.93	+0.30	541,211	27.39	26.69	26.90	41.88	25.29		0.00	$2.52 b			-0.31	
barrons	lamr	1.12%	27.20	26.93	+0.30	540,911	27.39	26.69				92.26 million		$2.46 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr	1.115%	27.200	26.930	0.300	541,211	27.390	26.690		41.88	25.29	77.709mil		2,524.994mil		3.250 special cash	-0.270	
boston-com	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
bostonmerchant	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
business-insider	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
chron	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
cio-com	lamr	+1.12%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875		2b				
cnn-money	lamr	+1.12%	27.20	26.93	+0.30	540,911	27.39	26.69	26.90				nm	$2.1b				
easystockalterts	lamr	1.11%	27.20	26.93	+0.30	540911	27.39	26.69	26.90	41.88	25.29						-0.31	
eresearch-fidelity-com	lamr	1.12%	27.2000	26.9300	0.3000	+2.13%	27.3900	26.6900	26.9000	41.8800	25.2900	92,832,000	5.70	$2.50b				
finance-abc7-com	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
finance-abc7chicago-com	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
financial-content	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
finapps-forbes-com	lamr	1.1%	$27.20	26.93	0.30	540,911	27.39	26.69	26.90	41.88	25.29	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	1.12%	27.20			540,911			26.90	-35.05%	7.55%	92.83m		2.52b			-0.31	
fool	lamr	+1.12%	$27.20	$26.93	0.30	540,911	$27.39	$26.69	$26.90	$41.88	$25.29		0.00	$2.53b				
foxbusiness	lamr		$27.20		+0.30	541,211			$26.90									
google-finance	lamr	(1.12%)	27.20	26.93	+0.30	541,211.00	27.39	26.69		41.88	25.29	92.83m		2.53b			-0.31	
howthemarketworks	lamr	1.115%	27.2	26.93	0.3	540,811	27.39	26.69	26.9									
hpcwire	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
insidestocks	lamr	+1.12%	27.20	26.93	+0.30	541211	27.39	26.69										
investopedia	lamr	+1.12 %	$27.20	26.93	+0.30				26.90									
investorguide	lamr	+1.12%	27.20	27.04	+0.30		27.39	26.69		41.88	25.29			2.525b			-0.311	
marketintellisearch	lamr	1.12 %	$27.20	$26.93	0.30	536.70k	$27.39	$26.69	$26.90			92.83m	0.00	2.50b	0.0 %		-0.31	
marketwatch	lamr	+1.12%	$26.90	open: 26.93	+0.30	2,108	$27.39	$26.69	$26.90	$41.88	$25.29			$2.46b				
minyanville	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
msn-money	lamr	+1.12%	27.20	26.93	+0.30	540,911	27.39	26.69	26.90	41.88	25.29	92.83 mil	-87.74	2.5 bil			-0.31	
nasdaq-com	lamr	1.12%	$ 27.20	$ 26.93	0.30	541,211	$ 27.39	$ 26.69	$ 26.90	$ 41.88	$ 25.29	77,709,000		$ 2,113,684,800			$ -0.31	
optimum	lamr	+1.12%	27.20 ( 4:30 pm edt)	26.93	+0.30	540,911	27.39	26.69	26.90	41.88	25.29	77.71m		2.1b			-0.31	
paidcontent	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
pc-quote	lamr	1.12%	27.2	26.93	0.30	541,211	27.39	26.69	26.9	41.88	25.29	76,851,912	-86.77419	2,090,372,000		3.25		
personal-wealth-biz	lamr	+27.34%	505545984.00	27.09		753,242	26.92	0.00	27.67	23.83	-0.311					0.00	0.00	
predictwallstreet	lamr	+1.12%	27.20		+0.30	540,911												
raymond-james	lamr	1.12	27.20	26.93	0.30	540,911	27.39	26.69	27.20	41.88	25.29						-0.31	
renewable-energy-world	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
screamingmedia	lamr	+1.12%	$	open: 26.93	+0.30	2,108	$27.39	$26.69	$26.90	$41.88	$25.29			$2.46b				
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	+1.12%	last trade: 27.20		change: 0.300													
smartmoney	lamr	(1.12%)	27.20	$26.93	0.30	541,211	$27.39	$26.69	$26.90	$41.88	$25.29			2,090,400	0.00%	$3.25		
stocknod	lamr	+1.115%	27.20 usd	26.93	+0.3000	540,911	27.39	26.69	26.90	41.88	24.72	77,708,875						
stockpickr	lamr	1.12%	$27.20 0.30 | 1.12%	26.93	0.30	540.91k	27.39	26.69	26.90	41.88	25.29							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	1.04%	27.18		+0.28													
streetinsider-com	lamr	1.12%	27.20	$26.93	+0.30	540,911	$27.39	$26.69	$26.90	$41.88	$25.29						$-0.31	
thecramerreport	lamr		26.09	26.19	0.00	260166	26.23	25.91										
thestree	lamr	1.12%	$27.2	26.93	0.3	540911	27.39	26.69	26.9	-41.88	25.29	9.283174e7		2.027424549e9				
tickerspy	lamr	1.12%	$27.20	26.93	+0.30	540,911	27.39	26.69	26.90	41.88	25.29		-86.8	2.4b	0.00%	$3.25		
tmx-quotemedia	lamr	1.12%	27.200	26.930	0.300	541,211	27.390	26.690	26.900	41.880	25.290	92,831,740		2,525,023,328			-0.31	
updown	lamr	1.12%	$27.20	$26.93	$0.30	540,032	$27.39	$26.69	$26.90	$41.88	$25.29	92.83b		$2.49b			-0.31	
wallstreetsurvivor	lamr	1.12%	27.20	26.93	0.30	540,811	27.39	26.69		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	1.12%	27.20	27.04	0.30	541,211	27.39	26.69	26.90	41.88	25.29			2.53b			-0.31	
ycharts-com	lamr	+1.04%	27.18		+0.28					41.88	25.29			2.52b	0.00%		-0.31	
zacks	lamr	(1.12%)	27.20		0.30	vol.  541,211	27.39	26.69		41.88	25.29			2.50 b	0.00	0.00	-.19	
advfn	fcnca	-1.29	185.69	187.3	-2.42	2710	187.3	184.22										
barchart	fcnca	-1.29%	185.69	187.30	-2.42	3,170	187.30	184.22	188.11	207.89	164.30		12.92	$1.94 b	0.65%	$1.20	+14.29	
barrons	fcnca	1.29%	185.69	187.30	-2.42	2,710	187.30	184.22				10.43 million		$1.94 billion	0.65%	$0.3		
bloomberg	fcnca	-1.286%	185.690	187.300	-2.420	2,710	187.300	184.220		208.55	165.36	8.757mil	17.855	1,931.014mil	0.646	0.300 regular cash	10.400	
boston-com	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
bostonmerchant	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
business-insider	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
chron	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
cio-com	fcnca	-1.29%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778	12.99	2b	0.7	1.2		
cnn-money	fcnca	-1.29%today&rsquo;s change	185.69data as of 4:00pm et	187.30	-2.42	2,710	187.30	184.22	188.11				13.0	$1.6b	0.65%			
easystockalterts	fcnca	-1.29%	185.69	187.30	-2.42	2710	187.30	184.22	188.11	208.55	165.36		12.99				14.29	
eresearch-fidelity-com	fcnca	-1.29%	185.6900	187.3000	-2.4200	+0.78%	187.3000	184.2200	188.1100	208.5500	165.3610	8,757,000	0.47	$1.65b	$0.300000	07/05/11		
finance-abc7-com	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
financial-content	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	-1.3%	$185.69	187.30	-2.42	2,710	187.30	184.22	188.11	208.55	165.36	9 mil		2 bil	0.6	1.20		
finviz	fcnca	-1.29%	185.69			2,710			188.11	-10.68%	13.02%	10.43m	12.99	1.94b		1.20	14.29	
fool	fcnca	-1.29%	$185.69	$187.30	-2.42	2,710	$187.30	$184.22	$188.11	$208.55	$165.36		12.90	$1.94b	0.70%	1.20		
foxbusiness	fcnca		$185.69		-2.42	2,710			$188.11									
google-finance	fcnca	(-1.29%)	185.69	187.30	-2.42	2,710.00	187.30	184.22		208.55	165.36	10.43m	12.99	1.94b	0.65	0.30	14.29	
howthemarketworks	fcnca	-1.286%	185.69	187.3	-2.42	2,710	187.3	184.22	188.11									
hpcwire	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
insidestocks	fcnca	-1.29%	185.69	187.30	-2.42	2710	187.30	184.22										
investopedia	fcnca	-1.29 %	$185.69	187.30	-2.42				188.11									
investorguide	fcnca	-1.29%	185.69	188.61	-2.42		187.30	184.22		208.55	165.36		13.16	1.937b			14.29	
marketintellisearch	fcnca	-1.77 %	$184.78	$188.61	-3.33	2.30k	$187.30	$184.22	$188.11			10.43m	13.16	1.96b	0.64 %		14.29	
marketwatch	fcnca	-1.29%	$185.69	open: 187.30	-2.42	242	$187.30	$184.22	$188.11	$208.55	$165.36		12.99	$1.94b	0.65%	0.30	14.29	
minyanville	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
msn-money	fcnca	-1.29%	185.69	187.30	-2.42	2,710	187.30	184.22	188.11	208.55	165.36	10.43 mil	12.99	1.95 bil	0.64%	1.20	14.29	
nasdaq-com	fcnca	1.29%	$ 185.69	$ 188.61	2.42	2,710	$ 187.30	$ 184.22	$ 188.11	$ 208.55	$ 165.361	8,757,000	12.99	$ 1,626,087,330	0.64 %	$1.200000	$ 14.29	
optimum	fcnca	-1.29%	185.69 ( 4:30 pm edt)	187.30	-2.42	2,710	187.30	184.22	188.11	208.55	165.36	8.76m	13.0	1.6b	0.65	1.20	14.29	
paidcontent	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
pc-quote	fcnca	-1.29%	185.69	187.3	-2.42	2,710	187.3	184.22	188.11	208.55	165.36	8,871,126	13.16375	1,647,279,000		0.3		
personal-wealth-biz	fcnca	-1.29%	185.69	188.61	-2.42	2,710	187.30	184.22	188.11	208.55	165.36		13.16		0.64	1.20	14.29	
predictwallstreet	fcnca	-1.29%	185.69		-2.42	2,710												
raymond-james	fcnca	-1.29	185.69	187.30	-2.42	2,710	187.30	184.22	185.69	208.55	165.36		12.82				14.49	
renewable-energy-world	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
screamingmedia	fcnca	-1.29%	$	open: 187.30	-2.42	242	$187.30	$184.22	$188.11	$208.55	$165.36		12.99	$1.94b	0.65%	0.30	14.29	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	-1.29%	last trade: 185.69		change: -2.420								p/e ratio: 13.16					
smartmoney	fcnca	(-1.29%)	185.69	$187.30	-2.42	2,710	$187.30	$184.22	$188.11	$208.55	$165.36			1,647,200	0.64%	$0.30		
stocknod	fcnca	-1.286%	185.69 usd	187.30	-2.420	2,710	187.30	184.22	188.11	208.55	165.36	8,756,778						
stockpickr	fcnca	-1.29%	$185.69 -2.42 | -1.29%	187.30	-2.42	2.71k	187.30	184.22	188.11	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	-1.77%	184.78		-3.33													
streetinsider-com	fcnca	1.29%	185.69	$187.30	-2.42	2,710	$187.30	$184.22	$188.11	$208.55	$165.36		12.99				$14.29	
thecramerreport	fcnca		505267424.00	183.90	+0.4459	9957	183.97	0.00										
thestree	fcnca	-1.29%	$185.69	187.3	-2.42	2710	187.3	184.22	188.11	-208.55	165.36	1.0434453e7		1.613173643e9				
tickerspy	fcnca	-1.29%	$185.69	187.30	-2.42	2,710	187.30	184.22	188.11	208.55	165.36		13.2	1.9b	0.64%	$0.30		
tmx-quotemedia	fcnca	-1.29%	185.690	187.300	-2.420	2,710	187.300	184.220	188.110	208.550	165.361	10,434,453	13.20	1,937,573,578	0.638	0.300 usd	14.29	
updown	fcnca	-1.29%	$185.69	$187.30	-$2.42	2,710	$187.30	$184.22	$188.11	$208.55	$165.36	10.43b	13.16	$1.96b			14.29	
wallstreetsurvivor	fcnca	-1.29%	185.69	187.30	-2.42	2,710	187.30	184.22		208.55	165.36		13.20	$2b	0.60%	1.20 -	18.50	
yahoo-finance	fcnca	1.29%	185.69	188.61	2.42	2,710	187.30	184.22	188.11	208.55	165.36		12.99	1.94b	0.70%	1.20	14.29	
ycharts-com	fcnca	-1.77%	184.78		-3.33					208.55	165.36		12.93	1.93b	0.71%		14.29	
zacks	fcnca	(-1.29%)	185.69		-2.42	vol.  2,710	187.30	184.22		208.55	165.36		13.16	1.96 b	0.64	1.20	14.29	
advfn	imgn	-0.98	15.2	15.3	-0.15	530310	15.31	14.98										
barchart	imgn	-0.98%	15.20	15.30	-0.15	530,310	15.31	14.98	15.35	16.20	4.96		0.00	$1.03 b			-0.83	
barrons	imgn	0.98%	15.20	15.30	-0.15	530,310	15.31	14.98				58.84 million		$1.12 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	-0.977%	15.200	15.300	-0.150	530,310	15.310	14.980		16.20	4.96	68.260mil		1,037.555mil			-0.830	
boston-com	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
bostonmerchant	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
business-insider	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
chron	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
cio-com	imgn	-0.98%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202		1b				
cnn-money	imgn	-0.98%	15.20	15.30	-0.15	530,310	15.31	14.98	15.35				nm	$1.0b				
easystockalterts	imgn	-0.99%	15.20	15.19	-0.15	530310	15.31	14.98	15.35	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	-0.98%	15.2000	15.3000	-0.1500	+82.52%	15.3100	14.9800	15.3500	16.2000	4.9600	75,121,000	10.71	$1.15b				
finance-abc7-com	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
financial-content	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	-1.0%	$15.20	15.30	-0.15	530,310	15.31	14.98	15.35	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	-0.98%	15.20			530,310			15.35	-6.17%	206.45%	67.96m		1.03b			-0.83	
fool	imgn	-0.98%	$15.20	$15.30	-0.15	530,310	$15.31	$14.98	$15.35	$16.20	$4.96		0.00	$1.04b				
foxbusiness	imgn		$15.20		-0.15	530,310			$15.35									
google-finance	imgn	(-0.98%)	15.20	15.30	-0.15	530,310.00	15.31	14.98		16.20	4.96	68.26m		1.04b			-0.83	
howthemarketworks	imgn	-0.977%	15.2	15.3	-0.15	530,310	15.31	14.98	15.35									
hpcwire	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
insidestocks	imgn	-0.98%	15.20	15.30	-0.15	530310	15.31	14.98										
investopedia	imgn	-0.98 %	$15.20	15.30	-0.15				15.35									
investorguide	imgn	-0.98%	15.20	15.30	-0.15		15.31	14.98		16.20	4.96			1.038b			-0.829	
marketintellisearch	imgn	-0.98 %	$15.20	$15.30	-0.15	516.90k	$15.31	$14.98	$15.35			67.96m	0.00	1.04b	0.0 %		-0.83	
marketwatch	imgn	-0.98%	$15.20	open: 15.30	-0.15	7,252	$15.31	$14.98	$15.35	$16.20	$4.96			$1.12b				
minyanville	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
msn-money	imgn	-0.98%	15.20	15.30	-0.15	530,310	15.31	14.98	15.35	16.20	4.96	75.12 mil	-18.31	1.15 bil			-0.83	
nasdaq-com	imgn	0.98%	$ 15.20	$ 15.30	0.15	530,310	$ 15.31	$ 14.98	$ 15.35	$ 16.20	$ 4.96	75,452,000		$ 1,146,870,400			$ -0.83	
optimum	imgn	-0.98%	15.20 ( 4:30 pm edt)	15.30	-0.15	530,310	15.31	14.98	15.35	16.20	4.96	68.26m		1.0b			-0.83	
paidcontent	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
pc-quote	imgn	-0.98%	15.2	15.3	-0.15	530,310	15.31	14.98	15.35	16.20	4.96	75,862,329	-18.49398	1,153,107,000				
personal-wealth-biz	imgn	+11.98%	505545088.00	11.69		777,431	11.61	0.00	11.99	4.96	-0.829					0.00	0.00	
predictwallstreet	imgn	-0.98%	15.20		-0.15	530,310												
raymond-james	imgn	-0.98	15.20	15.30	-0.15	530,310	15.31	14.98	15.20	16.20	4.96						-0.83	
renewable-energy-world	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
screamingmedia	imgn	-0.98%	$	open: 15.30	-0.15	7,252	$15.31	$14.98	$15.35	$16.20	$4.96			$1.12b				
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	+11.98%	last trade: 505545088.00		change: 2.566													
smartmoney	imgn	(-0.98%)	15.20	$15.30	-0.15	530,310	$15.31	$14.98	$15.35	$16.20	$4.96			1,047,800	0.00%	$0.00		
stocknod	imgn	-0.9772%	15.20 usd	15.19	-0.1500	530,310	15.31	14.98	15.35	16.20	4.960	68,260,202						
stockpickr	imgn	-0.98%	$15.20 -0.15 | -0.98%	15.30	-0.15	530.31k	15.31	14.98	15.35	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	-1.04%	15.19		-0.16													
streetinsider-com	imgn	0.98%	15.20	$15.19	-0.15	530,310	$15.31	$14.98	$15.35	$16.20	$4.96						$-0.83	
thecramerreport	imgn		14.97	15.20	-0.24	812009	15.41	14.58										
thestree	imgn	-0.98%	$15.2	15.3	-0.15	530310	15.31	14.98	15.35	-16.2	4.96	6.8260202e7		1.021855224e9				
tickerspy	imgn	-0.98%	$15.20	15.30	-0.15	530,310	15.31	14.98	15.35	16.20	4.96		-18.5	1.0b	0.00%	$0.00		
tmx-quotemedia	imgn	-0.98%	15.200	15.300	-0.150	530,310	15.310	14.980	15.350	16.200	4.960	68,260,202		1,037,555,070			-0.83	
updown	imgn	-0.98%	$15.20	$15.30	-$0.15	523,058	$15.31	$14.98	$15.35	$16.20	$4.96	68.26b		$1.04b			-0.83	
wallstreetsurvivor	imgn	-0.98%	15.20	15.30	-0.15	530,310	15.31	14.98		16.20	4.96			$1b			-0.87	
yahoo-finance	imgn	0.98%	15.20	15.30	0.15	530,310	15.31	14.98	15.35	16.20	4.96			1.04b			-0.83	
ycharts-com	imgn	-1.04%	15.19		-0.16					16.20	4.96			1.03b	0.00%		-0.83	
zacks	imgn	(-0.98%)	15.20		-0.15	vol.  530,310	15.31	14.98		16.20	4.96			1.15 b	0.00	0.00	-.83	
advfn	hhgp	-1.84	5.88	5.98	-0.11	40893	6.02	5.88										
barchart	hhgp	-1.84%	5.88	5.98	-0.11	45,323	6.02	5.88	5.99	7.11	2.93		0.00	$192.81 m			-0.01	
barrons	hhgp	1.84%	5.88	5.98	-0.11	40,893	6.02	5.88				29.93 million		$179.01 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	-1.836%	5.880	5.980	-0.110	40,893	6.020	5.880		7.11	2.93	32.785mil	147.000	192.774mil			0.040	
boston-com	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
bostonmerchant	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
business-insider	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
chron	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
cio-com	hhgp	-1.84%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692		193m				
cnn-money	hhgp	-1.84%today&rsquo;s change	5.88data as of 4:00pm et	5.98	-0.11	40,893	6.02	5.88	5.99				nm	$192.8m				
easystockalterts	hhgp	-1.84%	5.88	5.98	-0.11	40893	6.02	5.88	5.99	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	-1.84%	5.8800	5.9800	-0.1100	+61.89%	6.0200	5.8800	5.9900	7.1100	2.9300	32,785,000	8.01	$196.38m				
finance-abc7-com	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
financial-content	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	-1.8%	$5.88	5.98	-0.11	40,893	6.02	5.88	5.99	7.11	2.93	33 mil		193 mil	0.0	0.00	-0.01	
finviz	hhgp	-1.84%	5.88			40,893			5.99	-17.30%	100.68%	32.78m		192.75m			-0.01	
fool	hhgp	-1.84%	$5.88	$5.98	-0.11	40,893	$6.02	$5.88	$5.99	$7.11	$2.93		0.00	$192.77m				
foxbusiness	hhgp		$5.88		-0.11	40,893			$5.99									
google-finance	hhgp	(-1.84%)	5.88	5.98	-0.11	40,893.00	6.02	5.88		7.11	2.93	32.79m		192.81m			-0.01	
howthemarketworks	hhgp	-1.836%	5.88	5.98	-0.11	40,893	6.02	5.88	5.99									
hpcwire	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
insidestocks	hhgp	-1.84%	5.88	5.98	-0.11	40893	6.02	5.88										
investopedia	hhgp	-1.84 %	$5.88	5.98	-0.11				5.99									
investorguide	hhgp	-1.84%	5.88	5.96	-0.11		6.02	5.88		7.11	2.93			192.8m			-0.016	
marketintellisearch	hhgp	-1.67 %	$5.89	$5.98	-0.10	33.00k	$6.02	$5.90	$5.99			32.78m	0.00	0.20b	0.0 %		-0.01	
marketwatch	hhgp	-1.84%	$5.88	open: 5.98	-0.11	1,402	$6.02	$5.88	$5.99	$7.11	$2.93			$179.01m				
minyanville	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
msn-money	hhgp		0.00									32.78 mil		196.38 mil			-0.02	
nasdaq-com	hhgp	1.84%	$ 5.88	$ 5.98	0.11	40,893	$ 6.02	$ 5.88	$ 5.99	$ 7.11	$ 2.93	32,785,000		$ 192,775,800			$ -0.01	
optimum	hhgp	-1.84%	5.88 ( 4:30 pm edt)	5.98	-0.11	40,893	6.02	5.88	5.99	7.11	2.93	32.78m		192.8m			-0.15	
paidcontent	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
pc-quote	hhgp	-1.84%	5.88	5.98	-0.11	40,893	6.02	5.88	5.99	7.11	2.93	33,398,333	599.0	196,382,000				
personal-wealth-biz	hhgp	-1.84%	5.88	5.96	-0.11	40,893	6.02	5.88	5.99	7.11	2.93					0.00	-0.016	
predictwallstreet	hhgp	-1.84%	5.88		-0.11	40,893												
raymond-james	hhgp	-1.84	5.88	5.98	-0.11	40,893	6.02	5.88	5.88	7.11	2.93						-0.01	
renewable-energy-world	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
screamingmedia	hhgp	-1.84%	$	open: 5.98	-0.11	1,402	$6.02	$5.88	$5.99	$7.11	$2.93			$179.01m				
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	-1.84%	last trade: 5.88		change: -0.110													
smartmoney	hhgp	(-1.84%)	5.88	$5.98	-0.11	40,893	$6.02	$5.88	$5.99	$7.11	$2.93			196,400	0.00%	$0.00		
stocknod	hhgp	-1.836%	5.880 usd	5.980	-0.1100	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692						
stockpickr	hhgp	-1.84%	$5.88 -0.11 | -1.84%	5.98	-0.11	40.89k	6.02	5.88	5.99	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	-1.67%	5.89		-0.10													
streetinsider-com	hhgp	1.84%	5.88	$5.98	-0.11	40,893	$6.02	$5.88	$5.99	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		5.46	5.90	-0.43	18838	5.90	5.45										
thestree	hhgp	-1.84%	$5.88	5.98	-0.11	40893	6.02	5.88	5.99	-7.11	2.93	3.2784692e7		1.79004418e8				
tickerspy	hhgp	-1.84%	$5.88	5.98	-0.11	40,893	6.02	5.88	5.99	7.11	2.93		599.0	196.3m	0.00%	$0.00		
tmx-quotemedia	hhgp	-1.84%	5.880	5.980	-0.110	40,893	6.020	5.880	5.990	7.110	2.930	32,784,692		192,773,989			-0.01	
updown	hhgp	-1.84%	$5.88	$5.98	-$0.11	40,893	$6.02	$5.88	$5.99	$7.11	$2.93	32.78b		$196m			-0.02	
wallstreetsurvivor	hhgp	-1.84%	5.88	5.98	-0.11	40,893	6.02	5.88		7.11	2.93			$196m			-0.16	
yahoo-finance	hhgp	1.84%	5.88	5.96	0.11	40,893	6.02	5.88	5.99	7.11	2.93			192.77m			-0.02	
ycharts-com	hhgp	-1.67%	5.89		-0.10					7.11	2.93			193.13m	0.00%		0.00	
zacks	hhgp	(-1.84%)	5.88		-0.11	vol.  40,893	6.02	5.88		7.11	2.93			196.38 m	0.00	0.00	0	
advfn	frx	-0.54	38.53	38.71	-0.21	1546517	38.77	38.42										
barchart	frx	-0.54%	38.53	38.71	-0.21	1,546,517	38.77	38.42	38.74	40.52	26.92		8.54	$11.02 b			+3.62	
barrons	frx	0.54%	38.53	38.71	-0.21	1.546m	38.77	38.42				291.18 million		$10.65 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	-0.542%	38.530	38.710	-0.210	1,546,517	38.770	38.420		40.52	26.92	286.163mil	8.129	11,025.850mil			4.740	
boston-com	frx	-0.5421%	38.53 usd	38.49	-0.2100	1,546,517	38.58	38.42	38.74	40.52	26.92	276,457,485						
bostonmerchant	frx	-0.5421%	38.53 usd	38.49	-0.2100	1,546,517	38.58	38.42	38.74	40.52	26.92	276,457,485						
business-insider	frx	-0.5421%	38.53 usd	38.49	-0.2100	1,546,517	38.58	38.42	38.74	40.52	26.92	276,457,485						
chron	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
cio-com	frx	-0.54%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485	10.73	11b				
cnn-money	frx	-0.54%	38.53	38.71	-0.21	1,546,517	38.77	38.42	38.74				10.7	$10.7b				
easystockalterts	frx	-0.54%	38.53	38.71	-0.21	1546517	38.77	38.42	38.74	40.52	26.92		10.73				3.59	
eresearch-fidelity-com	frx	-0.54%	38.5300	38.7100	-0.2100	+39.00%	38.7700	38.4200	38.7400	40.5200	26.9220	286,163,000	6.08	$11.09b				
finance-abc7-com	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
finance-abc7chicago-com	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
financial-content	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
finapps-forbes-com	frx	-0.5%	$38.53	38.71	-0.21	1,546,517	38.77	38.42	38.74	40.52	26.92	286 mil	9.3	11 bil	0.0	0.00	4.13	
finviz	frx	-0.54%	38.53			1,546,517			38.74	-4.91%	43.13%	286.16m	10.73	11.03b			3.59	
fool	frx	-0.54%	$38.53	$38.71	-0.21	1,546,517	$38.77	$38.42	$38.74	$40.52	$26.92		10.70	$11.03b				
foxbusiness	frx		$38.53		-0.21	1,546,517			$38.74									
google-finance	frx	(-0.54%)	38.53	38.71	-0.21	1.55m	38.77	38.42		40.52	26.92	274.53m	9.37	10.58b			4.11	
howthemarketworks	frx	-0.542%	38.53	38.71	-0.21	1,546,415	38.77	38.42	38.74									
hpcwire	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
insidestocks	frx	-0.54%	38.53	38.71	-0.21	1546415	38.77	38.42					price earnings ratio: 8.56					
investopedia	frx	-0.54 %	$38.53	38.71	-0.21				38.74									
investorguide	frx	-0.54%	38.53	38.71	-0.21		38.77	38.42		40.52	26.92		10.79	11.026b			3.59	
marketintellisearch	frx	-0.49 %	$38.55	$38.68	-0.19	1486.20k	$38.77	$38.42	$38.74			286.16m	10.79	11.09b	0.0 %		3.59	
marketwatch	frx	-0.54%	$38.52	open: 38.71	-0.21	6,065	$38.77	$38.42	$38.74	$40.52	$26.92		9.29	$10.65b			4.15	
minyanville	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
msn-money	frx	-0.54%	38.53	38.71	-0.21	1.55 mil	38.77	38.42	38.74	40.52	26.92	286.16 mil	9.37	11.09 bil			4.11	
nasdaq-com	frx	0.54%	$ 38.53		0.21	1,546,517	$ 38.77	$ 38.42	$ 38.74	$ 40.52	$ 26.922	276,457,000	9.33	$ 10,651,888,210			$ 4.13	
optimum	frx	-0.54%	38.53 ( 4:15 pm edt)	38.71	-0.21	1,546,517	38.77	38.42	38.74	40.52	26.92	276.46m	10.7	10.7b			3.59	
paidcontent	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
pc-quote	frx	-0.54%	38.53	38.71	-0.21	1,546,517	38.77	38.42	38.74	40.52	26.92	277,963,768	9.42579	10,709,944,000				
personal-wealth-biz	frx	-0.54%	38.53	38.71	-0.21	1,546,517	38.77	38.42	38.74	40.52	26.92		10.79			0.00	3.59	
predictwallstreet	frx	-0.54%	38.53		-0.21	1,546,517												
raymond-james	frx	-0.54	38.53	38.71	-0.21	1,546,517	38.77	38.42	38.53	40.52	26.92		9.33				4.13	
renewable-energy-world	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
screamingmedia	frx	-0.54%	$	open: 38.71	-0.21	6,065	$38.77	$38.42	$38.74	$40.52	$26.92		9.29	$10.65b			4.15	
scroli	frx	-0.54%	frx 38.53	38.71	-0.21	1,190,997	38.77	38.42	38.74	40.52	26.92		9.37				4.11	
simple-stock-quotes	frx	-0.54%	last trade: 38.53		change: -0.210								p/e ratio: 10.79					
smartmoney	frx	(-0.54%)	38.53	$38.71	-0.21	1,546,517	$38.77	$38.42	$38.74	$40.52	$26.92			10,710,000	0.00%	$0.00		
stocknod	frx	-0.5421%	38.53 usd	38.71	-0.2100	1,546,517	38.77	38.42	38.74	40.52	26.92	276,457,485						
stockpickr	frx	-0.54%	$38.53 -0.21 | -0.54%	38.71	-0.21	1.55m	38.77	38.42	38.74	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	-0.49%	38.55		-0.19													
streetinsider-com	frx	0.54%	38.53	$38.71	-0.21	1,546,517	$38.77	$38.42	$38.74	$40.52	$26.92		10.73				$3.59	
thecramerreport	frx		38.53	38.66	+0.11	2672002	38.89	38.06										
thestree	frx	-0.54%	$38.53	38.71	-0.21	1546517	38.77	38.42	38.74	-40.52	26.92	2.86162661e8		1.0651906897e10				
tickerspy	frx	-0.54%	$38.53	38.71	-0.21	1,546,517	38.77	38.42	38.74	40.52	26.92		9.4	11.0b	0.00%	$0.00		
tmx-quotemedia	frx	-0.54%	38.530	38.710	-0.210	1,546,517	38.770	38.420	38.740	40.520	26.922	286,162,661	10.80	11,025,847,328			3.59	
updown	frx	-0.54%	$38.53	$38.71	-$0.21	1,540,450	$38.77	$38.42	$38.74	$40.52	$26.92	286.16b	10.76	$11.08b			3.60	
wallstreetsurvivor	frx	-0.54%	38.53	38.71	-0.21	1,546,415	38.77	38.42		40.52	26.92		10.80	$11b			3.59	
yahoo-finance	frx	0.54%	38.53	38.71	0.21	1,546,517	38.77	38.42	38.74	40.52	26.92		10.73	11.03b			3.59	
ycharts-com	frx	-0.49%	38.55		-0.19					40.52	26.92		9.40	11.03b	0.00%		4.10	
zacks	frx	(-0.54%)	38.53		-0.21	vol.  1,546,517	38.77	38.42		40.52	26.92		8.61	11.09 b	0.00	0.00	4.5	
advfn	pq	1.77	8.63	8.49	0.15	698429	8.7	8.4										
barchart	pq	+1.77%	8.63	8.49	+0.15	698,429	8.70	8.40	8.48	8.70	4.50		24.47	$545.50 m			+0.22	
barrons	pq	1.77%	8.63	8.49	+0.15	698,429	8.70	8.40				61.79 million		$545.71 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq	1.769%	8.630	8.490	0.150	698,429	8.700	8.400		9.75	5.15	63.163mil	25.382	545.101mil			0.340	
boston-com	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
bostonmerchant	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
business-insider	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
chron	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
cio-com	pq	+1.77%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460	39.23	545m				
cnn-money	pq	+1.77%today&rsquo;s change	8.63data as of 4:01pm et	8.49	+0.15	698,429	8.70	8.40	8.48				39.2	$545.1m				
easystockalterts	pq	1.77%	8.63	8.49	+0.15	698429	8.70	8.40	8.48	9.75	5.15		39.23				0.22	
eresearch-fidelity-com	pq	1.77%	8.6300	8.4900	0.1500	+30.06%	8.7000	8.4000	8.4800	9.7500	5.1500	63,163,000	10.37	$535.62m				
finance-abc7-com	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
financial-content	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
finapps-forbes-com	pq	1.8%	$8.63	8.49	0.15	698,429	8.70	8.40	8.48	9.75	5.15	63 mil	39.2	545 mil	0.0	0.00	0.22	
finviz	pq	1.77%	8.63			698,429			8.48	-11.49%	67.57%	63.16m	44.63	535.60m			0.19	
fool	pq	+1.77%	$8.63	$8.49	0.15	698,429	$8.70	$8.40	$8.48	$9.75	$5.15		38.40	$545.10m				
foxbusiness	pq		$8.63		+0.15	698,429			$8.48									
google-finance	pq	(1.77%)	8.63	8.49	+0.15	698,429.00	8.70	8.40		9.75	5.15	63.16m	45.03	545.10m			0.19	
howthemarketworks	pq	1.769%	8.63	8.49	0.15	698,429	8.7	8.4	8.48									
hpcwire	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
insidestocks	pq	+1.77%	8.63	8.49	+0.15	698429	8.70	8.40					price earnings ratio: 39.23					
investopedia	pq	+1.77 %	$8.63	8.49	+0.15				8.48									
investorguide	pq	+1.77%	8.63	8.49	+0.15		8.70	8.40		9.75	5.15		43.94	545.1m			0.193	
marketintellisearch	pq	1.77 %	$8.63	$8.49	0.15	693.20k	$8.70	$8.40	$8.48			63.16m	44.63	0.54b	0.0 %		0.19	
marketwatch	pq	+1.77%	$8.63	open: 8.49	+0.15	698,429	$8.70	$8.40	$8.48	$9.75	$5.15		38.39	$545.71m			0.22	
minyanville	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
msn-money	pq	+1.77%	8.63	8.49	+0.15	698,429	8.70	8.40	8.48	9.75	5.15	63.16 mil	37.52	535.63 mil			0.19	
nasdaq-com	pq	1.77%	$ 8.63		0.15	698,429	$ 8.70	$ 8.40	$ 8.48	$ 9.75	$ 5.15	63,163,000	39.23	$ 545,096,690			$ 0.22	
optimum	pq	+1.77%	8.63 ( 4:15 pm edt)	8.49	+0.15	698,429	8.70	8.40	8.48	9.75	5.15	63.16m	39.2	545.1m			0.22	
paidcontent	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
pc-quote	pq	1.77%	8.63	8.49	0.15	698,429	8.7	8.4	8.48	9.75	5.15	62,065,145	36.86957	535,622,000				
personal-wealth-biz	pq	+1.77%	8.63	8.49		698,429	8.70	8.40	8.48	9.75	5.15		43.94			0.00	0.193	
predictwallstreet	pq	+1.77%	8.63		+0.15	698,429												
raymond-james	pq	1.77	8.63	8.49	0.15	698,429	8.70	8.40	8.63	9.75	5.15		39.23				0.22	
renewable-energy-world	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
screamingmedia	pq	+1.77%	$	open: 8.49	+0.15	698,429	$8.70	$8.40	$8.48	$9.75	$5.15		38.39	$545.71m			0.22	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	+7.22%	last trade: 505545600.00		change: 4.942													
smartmoney	pq	(1.77%)	8.63	$8.49	0.15	698,429	$8.70	$8.40	$8.48	$9.75	$5.15			535,600	0.00%	$0.00		
stocknod	pq	+1.769%	8.630 usd	8.490	+0.1500	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460						
stockpickr	pq	1.77%	$8.63 0.15 | 1.77%	8.49	0.15	698.43k	8.70	8.40	8.48	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	1.89%	8.64		+0.16													
streetinsider-com	pq	1.77%	8.63	$8.49	+0.15	698,429	$8.70	$8.40	$8.48	$9.75	$5.15		39.23				$0.22	
thecramerreport	pq		505545600.00	6.88	+4.9419	1018930	6.88	0.00										
thestree	pq	1.77%	$8.63	8.49	0.15	698429	8.7	8.4	8.48	-9.75	5.15	6.316346e7		5.33099602e8				
tickerspy	pq	1.77%	$8.63	8.49	+0.15	698,429	8.70	8.40	8.48	9.75	5.15		36.9	524.3m	0.00%	$0.00		
tmx-quotemedia	pq	1.77%	8.630	8.490	0.150	698,429	8.700	8.400	8.480	9.750	5.150	63,163,460	38.50	545,100,660			0.22	
updown	pq	1.77%	$8.63	$8.49	$0.15	698,429	$8.70	$8.40	$8.48	$9.75	$5.15	63.16b	36.83	$536m			0.23	
wallstreetsurvivor	pq	1.77%	8.63	8.49	0.15	698,429	8.70	8.40		9.75	5.15		38.50	$536m			0.66	
yahoo-finance	pq	1.77%	8.63	8.49	0.15	698,429	8.70	8.40	8.48	9.75	5.15		44.72	545.10m			0.19	
ycharts-com	pq	+1.89%	8.64		+0.16					9.75	5.15		37.57	546.13m	0.00%		0.23	
zacks	pq	(1.77%)	8.63		0.15	vol.  698,429	8.70	8.40		9.75	5.15		24.94	535.62 m	0.00	0.00	.34	
advfn	fosl	-0.02	133.01	133.68	-0.02	434568	133.89	132.03										
barchart	fosl	-0.02%	133.01	133.68	-0.02	434,568	133.89	132.03	133.03	134.98	38.81		32.59	$8.51 b			+4.12	
barrons	fosl	0.02%	133.01	133.68	-0.02	434,068	133.89	132.03				67.69 million		$9.00 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl	-0.015%	133.010	133.680	-0.020	434,568	133.890	132.030		134.98	37.89	63.272mil	32.284	8,415.793mil			4.120	
boston-com	fosl	-0.0150%	133.01 usd	132.52	-0.0200	434,568	133.89	132.03	133.03	134.98	36.38	63,271,887						
bostonmerchant	fosl	-0.0150%	133.01 usd	132.52	-0.0200	434,568	133.89	132.03	133.03	134.98	36.38	63,271,887						
business-insider	fosl	-0.0150%	133.01 usd	132.52	-0.0200	434,568	133.89	132.03	133.03	134.98	36.38	63,271,887						
chron	fosl	-0.0150%	133.01 usd	132.52	-0.0200	434,568	133.89	132.03	133.03	134.98	36.38	63,271,887						
cio-com	fosl	-0.02%	133.01 usd	132.52	-0.0200	434,568	133.89	132.03	133.03	134.98	36.38	63,271,887	32.44	8b				
cnn-money	fosl	-0.02%	133.01	133.68	-0.02	434,068	133.89	132.03	133.03				35.3	$8.5b				
easystockalterts	fosl	-0.02%	133.01	132.52	-0.02	434568	133.89	132.03	133.03	134.98	37.29		32.44				4.10	
eresearch-fidelity-com	fosl	-0.02%	133.0100	133.6800	-0.0200	+256.46%	133.8900	132.0300	133.0300	134.9800	37.8900	63,272,000	1.38	$8.42b				
finance-abc7-com	fosl	-0.0150%	133.01 usd	133.68	-0.0200	434,068	133.89	132.03	133.03	134.98	36.38	63,271,887						
finance-abc7chicago-com	fosl	-0.0150%	133.01 usd	133.68	-0.0200	434,068	133.89	132.03	133.03	134.98	36.38	63,271,887						
financial-content	fosl	-0.0150%	133.01 usd	133.68	-0.0200	434,068	133.89	132.03	133.03	134.98	36.38	63,271,887						
finapps-forbes-com	fosl	-0.0%	$133.01	133.68	-0.02	434,568	133.89	132.03	133.03	134.98	37.89	63 mil	32.3	8 bil	0.0	0.00	4.12	
finviz	fosl	-0.02%	133.01			434,068			133.03	-1.46%	251.04%	63.27m	32.28	8.42b			4.12	
fool	fosl	-0.02%	$133.01	$133.68	-0.02	434,068	$133.89	$132.03	$133.03	$134.98	$37.89		32.40	$8.42b				
foxbusiness	fosl		$133.01		-0.02	434,906			$133.03									
google-finance	fosl	(-0.02%)	133.01	133.68	-0.02	434,568.00	133.89	132.03		134.98	37.89	63.27m	32.28	8.42b			4.12	
howthemarketworks	fosl	-0.015%	133.01	133.68	-0.02	433,968	133.89	132.03	133.03									
hpcwire	fosl	-0.0150%	133.01 usd	132.52	-0.0200	434,568	133.89	132.03	133.03	134.98	36.38	63,271,887						
insidestocks	fosl	-0.02%	133.01	133.68	-0.02	434806	133.89	132.03					price earnings ratio: 34.11					
investopedia	fosl	-0.02 %	$133.01	133.68	-0.02				133.03									
investorguide	fosl	-0.02%	133.01	133.44	-0.02		133.89	132.03		134.98	37.89		32.38	8.416b			4.109	
marketintellisearch	fosl	-0.02 %	$133.01	$133.68	-0.02	427.00k	$133.89	$132.03	$133.03			63.27m	32.29	8.42b	0.0 %		4.12	
marketwatch	fosl	-0.02%	$133.03	open: 133.68	-0.02	2,258	$133.89	$132.03	$133.03	$134.98	$38.81		156.50	$9.00b			0.85	
minyanville	fosl	-0.0150%	133.01 usd	133.68	-0.0200	434,068	133.89	132.03	133.03	134.98	36.38	63,271,887						
msn-money	fosl	-0.02%	133.01	133.68	-0.02	434,568	133.89	132.03	133.03	134.98	37.89	63.27 mil	32.44	8.42 bil			4.12	
nasdaq-com	fosl	0.02%	$ 133.01	$ 133.68	0.02	434,568	$ 133.89	$ 132.03	$ 133.03	$ 134.98	$ 37.89	63,272,000	32.28	$ 8,415,808,720			$ 4.12	
optimum	fosl	-0.02%	133.01 ( 4:30 pm edt)	133.68	-0.02	434,068	133.89	132.03	133.03	134.98	37.29	63.27m	32.4	8.4b			4.10	
paidcontent	fosl	-0.0150%	133.01 usd	133.68	-0.0200	434,068	133.89	132.03	133.03	134.98	36.38	63,271,887						
pc-quote	fosl	-0.02%	133.01	133.68	-0.02	434,568	133.89	132.03	133.03	134.98	37.89	63,281,513	32.44634	8,417,074,000				
personal-wealth-biz	fosl	-0.02%	133.01	133.44	-0.02	434,906	133.89	132.03	133.03	134.98	37.89		32.38			0.00	4.109	
predictwallstreet	fosl	-0.02%	133.01		-0.02	434,568												
raymond-james	fosl	-0.02	133.01	133.68	-0.02	434,568	133.89	132.03	133.01	134.98	37.89		31.82				4.18	
renewable-energy-world	fosl	-0.0150%	133.01 usd	133.68	-0.0200	434,068	133.89	132.03	133.03	134.98	36.38	63,271,887						
screamingmedia	fosl	-0.02%	$	open: 133.68	-0.02	2,258	$133.89	$132.03	$133.03	$134.98	$38.81		156.50	$9.00b			0.85	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	-0.02%	last trade: 133.01		change: -0.020								p/e ratio: 32.38					
smartmoney	fosl	(-0.02%)	133.01	$133.68	-0.02	434,568	$133.89	$132.03	$133.03	$134.98	$37.89			8,417,100	0.00%	$0.00		
stocknod	fosl	-0.0150%	133.01 usd	132.52	-0.0200	434,568	133.89	132.03	133.03	134.98	36.38	63,271,887						
stockpickr	fosl	-0.02%	$133.01 -0.02 | -0.02%	133.68	-0.02	434.07k	133.89	132.03	133.03	134.98	37.89							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	0.04%	133.09		+0.06													
streetinsider-com	fosl	0.02%	133.01	$133.68	-0.02	434,068	$133.89	$132.03	$133.03	$134.98	$37.29		32.44				$4.10	
thecramerreport	fosl		505544928.00	102.41	+3.7496	791497	100.0601	0.00										
thestree	fosl	-0.02%	$133.01	133.68	-0.02	434068	133.89	132.03	133.03	-134.98	37.89	6.3271887e7		8.417059128e9				
tickerspy	fosl	-0.02%	$133.01	133.68	-0.02	434,568	133.89	132.03	133.03	134.98	37.89		32.4	8.4b	0.00%	$0.00		
tmx-quotemedia	fosl	-0.02%	133.010	133.680	-0.020	434,906	133.890	132.030	133.030	134.980	38.810	63,271,887	32.40	8,415,793,690			4.10	
updown	fosl	-0.02%	$133.01	$133.68	-$0.02	432,310	$133.89	$132.03	$133.03	$134.98	$37.89	63.27b	31.90	$8.41b			4.17	
wallstreetsurvivor	fosl	-0.02%	133.01	133.68	-0.02	433,968	133.89	132.03		134.98	38.85		32.40	$8b			3.77	
yahoo-finance	fosl	0.02%	133.01	133.44	0.02	434,568	133.89	132.03	133.03	134.98	37.89		32.37	8.42b			4.11	
ycharts-com	fosl	+0.05%	133.09		+0.06					134.98	37.29		32.46	8.52b	0.00%		4.10	
zacks	fosl	(-0.02%)	133.01		-0.02	vol.  434,568	133.89	132.03		134.98	37.29		32.29	8.42 b	0.00	0.00	4.12	
advfn	mho	-1.28	12.33	12.52	-0.16	70820	12.52	12.12										
barchart	mho	-1.28%	12.33	12.52	-0.16	70,820	12.52	12.12	12.49	17.50	9.05		0.00	$229.83 m			-1.89	
barrons	mho	1.28%	12.33	12.52	-0.16	70,820	12.52	12.12				18.52 million		$230.13 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	-1.281%	12.330	12.520	-0.160	70,820	12.520	12.120		17.50	9.05	18.710mil		230.696mil			-0.900	
boston-com	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
bostonmerchant	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
business-insider	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
chron	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
cio-com	mho	-1.28%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100		231m				
cnn-money	mho	-1.28%today&rsquo;s change	12.33data as of 4:02pm et	12.47	-0.16	70,820	12.52	12.12	12.49				nm	$230.7m				
easystockalterts	mho	-1.29%	12.33	12.39	-0.16	70820	12.41	12.12	12.49	17.50	9.05						-1.89	
eresearch-fidelity-com	mho	-1.28%	12.3300	12.5200	-0.1600	+32.87%	12.5200	12.1200	12.4900	17.5000	9.0500	18,710,000	9.79	$233.69m				
finance-abc7-com	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
finance-abc7chicago-com	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
financial-content	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
finapps-forbes-com	mho	-1.3%	$12.33	12.52	-0.16	70,820	12.52	12.12	12.49	17.50	9.05	19 mil		231 mil	0.0	0.00	-1.89	
finviz	mho	-1.28%	12.33			70,820			12.49	-29.54%	36.24%	18.71m		230.69m			-1.88	
fool	mho	-1.28%	$12.33	$12.52	-0.16	70,820	$12.52	$12.12	$12.49	$17.50	$9.05		0.00	$230.70m	0.60%	0.05		
foxbusiness	mho		$12.33		-0.16	70,820			$12.49									
google-finance	mho	(-1.28%)	12.33	12.52	-0.16	70,820.00	12.52	12.12		17.50	9.05	18.71m		230.70m			-1.88	
howthemarketworks	mho	-1.281%	12.33	12.52	-0.16	70,820	12.52	12.12	12.49									
hpcwire	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
insidestocks	mho	-1.28%	12.33	12.52	-0.16	70800	12.52	12.12										
investopedia	mho	-1.28 %	$12.33	12.52	-0.16				12.49									
investorguide	mho	-1.28%	12.33	12.52	-0.16		12.52	12.12		17.50	9.05			230.7m			-1.892	
marketintellisearch	mho	-1.2 %	$12.34	$12.52	-0.15	61.30k	$12.52	$12.12	$12.49			18.71m	0.00	0.23b	0.0 %		-1.88	
marketwatch	mho	-1.28%	$12.33	open: 12.52	-0.16	70,820	$12.52	$12.12	$12.49	$17.50	$9.05			$230.13m				
minyanville	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
msn-money	mho	-1.28%	12.33	12.52	-0.16	70,820	12.52	12.12	12.49	17.50	9.05	18.71 mil	-6.52	233.69 mil			-1.88	
nasdaq-com	mho	1.28%	$ 12.33		0.16	70,820	$ 12.52	$ 12.12	$ 12.49	$ 17.50	$ 9.05	18,710,000		$ 230,694,300	0.8 %	$0.100000	$ -1.89	
optimum	mho	-1.28%	12.33 ( 4:15 pm edt)	12.39	-0.16	70,820	12.41	12.12	12.49	17.50	9.05	18.71m		230.7m	0.81	0.10	-1.89	
paidcontent	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
pc-quote	mho	-1.28%	12.33	12.52	-0.16	70,820	12.52	12.12	12.49	17.50	9.05	18,952,790	-6.60847	233,688,000		0.025		
personal-wealth-biz	mho	-1.28%	12.33	12.52	-0.16	70,820	12.52	12.12	12.49	17.50	9.05					0.00	-1.892	
predictwallstreet	mho	-1.28%	12.33		-0.16	70,820												
raymond-james	mho	-1.28	12.33	12.52	-0.16	70,820	12.52	12.12	12.33	17.50	9.05						-1.89	
renewable-energy-world	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
screamingmedia	mho	-1.28%	$	open: 12.52	-0.16	70,820	$12.52	$12.12	$12.49	$17.50	$9.05			$230.13m				
scroli	mho	%	mho			0												
simple-stock-quotes	mho	+11.81%	last trade: 505514240.00		change: 0.595													
smartmoney	mho	(-1.28%)	12.33	$12.52	-0.16	70,820	$12.52	$12.12	$12.49	$17.50	$9.05			233,700	0.00%	$0.03		
stocknod	mho	-1.281%	12.33 usd	12.39	-0.1600	70,820	12.41	12.12	12.49	17.50	8.950	18,710,100						
stockpickr	mho	-1.28%	$12.33 -0.16 | -1.28%	12.52	-0.16	70.82k	12.52	12.12	12.49	17.50	9.05							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	-1.28%	12.33		-0.16													
streetinsider-com	mho	1.28%	12.33	$12.39	-0.16	70,820	$12.41	$12.12	$12.49	$17.50	$9.05						$-1.89	
thecramerreport	mho		505514240.00	11.76	+0.5952	84000	11.76	0.00										
thestree	mho	-1.28%	$12.33	12.52	-0.16	70820	12.52	12.12	12.49	-17.5	9.05	1.87101e7		2.3013423e8				
tickerspy	mho	-1.28%	$12.33	12.52	-0.16	70,820	12.52	12.12	12.49	17.50	9.05		-6.6	233.6m	0.00%	$0.03		
tmx-quotemedia	mho	-1.28%	12.330	12.520	-0.160	70,820	12.520	12.120	12.490	17.500	9.050	18,710,100		230,695,533			-1.89	
updown	mho	-1.28%	$12.33	$12.52	-$0.16	70,820	$12.52	$12.12	$12.49	$17.50	$9.05	18.71b		$234m			-1.89	
wallstreetsurvivor	mho	-1.28%	12.33	12.52	-0.16	70,820	12.52	12.12		17.50	9.05			$234m			-1.42	
yahoo-finance	mho	1.28%	12.33	12.52	0.16	70,820	12.52	12.12	12.49	17.50	9.05			230.69m			-1.89	
ycharts-com	mho	-1.28%	12.33		-0.16					17.50	9.05			229.83m	0.00%		-1.89	
zacks	mho	(-1.28%)	12.33		-0.16	vol.  70,820	12.52	12.12		17.50	9.05			233.69 m	0.00	0.00	-1.12	
advfn	amat	1.74	13.15	12.96	0.225	17416261	13.21	12.89										
barchart	amat	+1.70%	13.15	12.96	+0.22	15,736,915	13.21	12.89	12.93	16.83	10.11		9.99	$17.35 b	2.52%	$0.32	+1.19	
barrons	amat	1.74%	13.15	12.96	+0.225	17.388m	13.21	12.89				1.35 billion		$16.69 billion	2.43%	$0.08		
bloomberg	amat	1.741%	13.150	12.960	0.225	17,416,261	13.210	12.890		16.93	10.27	1,318.250mil	10.436	17,334.990mil	2.201	0.080 regular cash	1.260	
boston-com	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
bostonmerchant	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
business-insider	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
chron	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
cio-com	amat	+1.74%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161	11.05	17b	2.6	0.32		
cnn-money	amat	+1.74%	13.15	12.96	+0.225	17,416,261	13.21	12.89	12.93				11.1	$17.3b	2.43%			
easystockalterts	amat	1.70%	13.15	12.96	+0.22	16985388	13.21	12.89	12.93	16.93	10.27		11.05				1.19	
eresearch-fidelity-com	amat	1.74%	13.1500	12.9600	0.2250	+5.94%	13.2100	12.8900	12.9250	16.9300	10.2700	1,318,250,000	1.15	$17.04b	$0.080000	09/21/11		
finance-abc7-com	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
financial-content	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	1.7%	$13.15	12.96	0.22	17,416,261	13.21	12.89	12.93	16.93	10.27	1.32 bil	11.1	17 bil	2.4	0.32	1.19	
finviz	amat	1.70%	13.15			17,389,228			12.93	-21.86%	30.05%	1.32b	10.87	17.04b		0.32	1.19	
fool	amat	+1.74%	$13.15	$12.96	0.22	17,389,229	$13.21	$12.89	$12.93	$16.93	$10.27		10.70	$17.33b	2.00%	0.32		
foxbusiness	amat		$13.15		+0.22	17,434,861			$12.92									
google-finance	amat	(1.74%)	13.15	12.96	+0.22	17.42m	13.21	12.89		16.93	10.27	1.32b	11.08	17.33b	2.43	0.08	1.19	
howthemarketworks	amat	1.741%	13.15	12.96	0.225	17,401,829	13.21	12.89	12.925									
hpcwire	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
insidestocks	amat	+1.62%	13.14	12.96	+0.21	13942447	13.21	12.89					price earnings ratio: 10.35					
investopedia	amat	+1.62 %	$13.14	12.96	+0.21				12.93									
investorguide	amat	+1.74%	13.15	12.98	+0.225		13.21	12.89		16.93	10.27		10.87	17.335b			1.189	
marketintellisearch	amat	1.93 %	$13.18	$12.96	0.25	17256.10k	$13.21	$12.89	$12.93			1318.25m	10.87	17.04b	2.47 %		1.19	
marketwatch	amat	+1.74%	$13.15	open: 12.96	+0.23	69,742	$13.21	$12.89	$12.93	$16.93	$10.27		11.05	$16.73b	2.43%	0.08	1.19	
minyanville	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
msn-money	amat	+1.74%	13.15	12.96	+0.22	17.42 mil	13.21	12.89	12.93	16.93	10.27	1.32 bil	11.05	17.04 bil	2.48%	0.32	1.19	
nasdaq-com	amat	1.74%	$ 13.15	$ 12.96	0.225	17,416,261	$ 13.21	$ 12.89	$ 12.925	$ 16.93	$ 10.27	1,318,250,000	11.05	$ 17,334,987,500	2.48 %	$0.320000	$ 1.19	
optimum	amat	+1.74%	13.15 ( 4:00 pm edt)	12.96	+0.23	16,985,388	13.21	12.89	12.93	16.93	10.27	1.32b	11.1	17.3b	2.43	0.32	1.19	
paidcontent	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
pc-quote	amat	1.70%	13.15	12.96	0.22	17,457,167	13.21	12.89	12.925	16.93	10.27	1,295,694,297	10.86134	17,038,380,000		0.08		
personal-wealth-biz	amat	+12.83%	505545568.00	12.73		18,406,100	12.735	0.00	13.00	10.27	1.189		44.83		17.52	2.2781	0.29	
predictwallstreet	amat	+1.90%	13.17		+0.25	11,471,345												
raymond-james	amat	1.74	13.15	12.96	0.23	17,416,261	13.21	12.89	13.15	16.93	10.27		11.05				1.19	
renewable-energy-world	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
screamingmedia	amat	+1.74%	$	open: 12.96	+0.23	69,742	$13.21	$12.89	$12.93	$16.93	$10.27		11.05	$16.73b	2.43%	0.08	1.19	
scroli	amat	1.74%	amat 13.15	12.96	0.22	15,593,148	13.21	12.89	12.93	16.93	10.27		11.08				1.19	
simple-stock-quotes	amat	+1.74%	last trade: 13.15		change: 0.225								p/e ratio: 10.87					
smartmoney	amat	(1.74%)	13.15	$12.96	0.22	17,416,261	$13.21	$12.89	$12.92	$16.93	$10.27			17,038,400	2.47%	$0.08		
stocknod	amat	+1.741%	13.15 usd	12.96	+0.2250	17,401,829	13.21	12.89	12.93	16.93	10.27	1,318,250,161						
stockpickr	amat	1.74%	$13.15 0.22 | 1.74%	12.96	0.22	17.39m	13.21	12.89	12.92	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	1.62%	13.14		+0.21													
streetinsider-com	amat	1.70%	13.15	$12.96	+0.22	16,985,388	$13.21	$12.89	$12.93	$16.93	$10.27		11.05				$1.19	
thecramerreport	amat		12.69	12.68	+0.03	13314369	12.79	12.57										
thestree	amat	1.74%	$13.15	12.96	0.22	17391361	13.21	12.89	12.92	-16.93	10.27	1.318250161e9		1.6728594543e10				
tickerspy	amat	1.74%	$13.15	12.96	+0.23	17,416,261	13.21	12.89	12.92	16.93	10.27		10.9	17.0b	2.48%	$0.08		
tmx-quotemedia	amat	1.74%	13.150	12.960	0.225	17,422,562	13.210	12.890	12.925	16.930	10.270	1,318,250,161	10.90	17,334,989,617	2.476	0.080 usd	1.19	
updown	amat	1.70%	$13.15	$12.96	$0.22	17,387,901	$13.21	$12.89	$12.93	$16.93	$10.27	1318.25b	10.84	$17.03b			1.19	
wallstreetsurvivor	amat	1.74%	13.15	12.96	0.23	17,401,829	13.21	12.89		16.93	10.27		10.90	$17b	2.50%	0.26 -	0.70	
yahoo-finance	amat	1.74%	13.15	12.98	0.22	17,416,261	13.21	12.89	12.93	16.93	10.27		11.06	17.33b	2.50%	0.32	1.19	
ycharts-com	amat	+1.66%	13.14		+0.21					16.93	10.27		11.04	17.34b	2.46%		1.19	
zacks	amat	(1.78%)	13.15		0.23	vol.  17,405,675	13.21	12.89		16.93	10.27		10.18	17.04 b	2.48	0.32	1.27	
advfn	tal	0.43	30.14	30.13	0.13	356392	30.41	29.8										
barchart	tal	+0.43%	30.14	30.13	+0.13	356,392	30.41	29.80	30.01	37.88	20.22		11.43	$930.42 m	6.43%	$2.00	+2.73	
barrons	tal	0.43%	30.14	30.13	+0.13	356,392	30.41	29.80				30.72 million		$1.01 billion	6.64%	$0.5		
bloomberg	tal	0.433%	30.140	30.130	0.130	356,392	30.410	29.800		38.45	21.09	33.373mil	14.352	1,005.849mil	5.638	0.500 regular cash	2.100	
boston-com	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
bostonmerchant	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
business-insider	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
chron	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
cio-com	tal	+0.43%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575	11.04	1b	6.4	2		
cnn-money	tal	+0.43%today&rsquo;s change	30.14data as of 4:01pm et	30.13	+0.13	356,392	30.41	29.80	30.01				11.0	$1.0b	6.64%			
easystockalterts	tal	0.43%	30.14	30.32	+0.13	356392	30.41	30.10	30.01	38.45	21.09		11.04				2.73	
eresearch-fidelity-com	tal	0.43%	30.1400	30.1300	0.1300	+28.30%	30.4100	29.8000	30.0100	38.4500	21.0900	33,373,000	4.96	$1.00b	$0.500000	06/23/11		
finance-abc7-com	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
financial-content	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
finapps-forbes-com	tal	0.4%	$30.14	30.13	0.13	356,392	30.41	29.80	30.01	38.45	21.09	33 mil	11.0	1 bil	6.6	2.00	2.73	
finviz	tal	0.43%	30.14			356,392			30.01	-20.43%	49.06%	33.37m	11.04	1.01b		2.00	2.73	
fool	tal	+0.43%	$30.14	$30.13	0.13	356,392	$30.41	$29.80	$30.01	$38.45	$21.09		11.10	$1.01b	0.30%	2.00		
foxbusiness	tal		$30.14		+0.13	356,392			$30.01									
google-finance	tal	(0.43%)	30.14	30.13	+0.13	356,392.00	30.41	29.80		38.45	21.09	33.37m	11.02	1.01b	6.64	0.50	2.73	
howthemarketworks	tal	0.433%	30.14	30.13	0.13	356,392	30.41	29.8	30.01									
hpcwire	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
insidestocks	tal	+0.43%	30.14	30.13	+0.13	356392	30.41	29.80					price earnings ratio: 11.08					
investopedia	tal	+0.43 %	$30.14	30.13	+0.13				30.01									
investorguide	tal	+31.04%	505544704.00	30.28	+2.5099		30.35	0.00		20.94	2.74		18.34	8610.4t			1.70	
marketintellisearch	tal	0.43 %	$30.14	$30.13	0.13	241.60k	$30.41	$29.80	$30.01			33.37m	10.99	1.00b	6.66 %		2.73	
marketwatch	tal	+0.43%	$30.14	open: 30.13	+0.13	356,392	$30.41	$29.80	$30.01	$38.45	$21.09		11.06	$1.01b	6.64%	0.50	2.73	
minyanville	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
msn-money	tal	+0.43%	30.14	30.13	+0.13	356,392	30.41	29.80	30.01	38.45	21.09	33.37 mil	11.00	1 bil	6.66%	2.00	2.73	
nasdaq-com	tal	0.43%	$ 30.14		0.13	356,392	$ 30.41	$ 29.80	$ 30.01	$ 38.45	$ 21.09	33,373,000	11.04	$ 1,005,862,220	6.66 %	$2.000000	$ 2.73	
optimum	tal	+0.43%	30.14 ( 4:15 pm edt)	30.13	+0.13	356,392	30.41	29.80	30.01	38.45	21.09	33.37m	11.0	1.0b	6.64	2.00	2.73	
paidcontent	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
pc-quote	tal	0.43%	30.14	30.13	0.13	356,392	30.41	29.8	30.01	38.45	21.09	33,229,054	10.95255	1,001,524,000		0.5		
personal-wealth-biz	tal	+0.43%	30.14	30.13		356,392	30.41	29.80	30.01	38.45	21.09		10.95		5.66	1.70	2.74	
predictwallstreet	tal	+0.43%	30.14		+0.13	356,392												
raymond-james	tal	0.43	30.14	30.13	0.13	356,392	30.41	29.80	30.14	38.45	21.09		10.88				2.77	
renewable-energy-world	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
screamingmedia	tal	+0.43%	$	open: 30.13	+0.13	356,392	$30.41	$29.80	$30.01	$38.45	$21.09		11.06	$1.01b	6.64%	0.50	2.73	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	+0.43%	last trade: 30.14		change: 0.130								p/e ratio: 10.95					
smartmoney	tal	(0.43%)	30.14	$30.13	0.13	356,392	$30.41	$29.80	$30.01	$38.45	$21.09			1,001,500	6.66%	$0.50		
stocknod	tal	+0.4332%	30.14 usd	30.32	+0.1300	356,392	30.41	30.10	30.01	38.45	21.09	33,372,575						
stockpickr	tal	0.43%	$30.14 0.13 | 0.43%	30.13	0.13	356.39k	30.41	29.80	30.01	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	0.50%	30.16		+0.15													
streetinsider-com	tal	0.43%	30.14	$30.32	+0.13	356,392	$30.41	$30.10	$30.01	$38.45	$21.09		11.04				$2.73	
thecramerreport	tal		30.40	31.32	-0.70	572354	31.32	30.36										
thestree	tal	0.43%	$30.14	30.13	0.13	356392	30.41	29.8	30.01	-38.45	21.09	3.3372575e7		1.01452628e9				
tickerspy	tal	0.43%	$30.14	30.13	+0.13	356,392	30.41	29.80	30.01	38.45	21.09		11.0	926.4m	6.66%	$0.50		
tmx-quotemedia	tal	0.43%	30.140	30.130	0.130	356,392	30.410	29.800	30.010	38.450	21.090	33,372,575	11.00	1,005,849,411	6.636	0.500 usd	2.73	
updown	tal	0.43%	$30.14	$30.13	$0.13	356,392	$30.41	$29.80	$30.01	$38.45	$21.09	33.37b	10.83	$1.00b			2.77	
wallstreetsurvivor	tal	0.43%	30.14	30.13	0.13	356,392	30.41	29.80		38.45	21.09		11.00	$1b	6.70%	1.30 -	1.88	
yahoo-finance	tal	0.43%	30.14	30.13	0.13	356,392	30.41	29.80	30.01	38.45	21.09		11.00	1.01b	6.60%	2.00	2.74	
ycharts-com	tal	+0.50%	30.16		+0.15					38.45	21.09		11.01	931.04m	6.57%		2.74	
zacks	tal	(0.43%)	30.14		0.13	vol.  356,392	30.41	29.80		38.45	21.09		11.03	1.00 b	6.66	2.00	2.72	
advfn	mhr	0.13	7.6	7.53	0.01	2592298	7.66	7.44										
barchart	mhr	+0.13%	7.60	7.53	+0.01	2,592,298	7.66	7.44	7.59	8.66	3.75		0.00	$581.02 m			-0.31	
barrons	mhr	0.13%	7.60	7.53	+0.01	2.592m	7.66	7.44				63.92 million		$959.67 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	0.132%	7.600	7.530	0.010	2,592,298	7.660	7.440		8.66	3.75	124.236mil		944.197mil			-0.490	
boston-com	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
bostonmerchant	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
business-insider	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
chron	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
cio-com	mhr	+0.13%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472		944m				
cnn-money	mhr	+0.13%today&rsquo;s change	7.60data as of 4:00pm et	7.53	+0.01	2,590,398	7.66	7.44	7.59				nm	$944.2m				
easystockalterts	mhr	0.13%	7.60	7.53	+0.01	2592298	7.66	7.44	7.59	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	0.13%	7.6000	7.5300	0.0100	+68.67%	7.6600	7.4400	7.5900	8.6600	3.7500	124,471,000	9.76	$944.73m				
finance-abc7-com	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
financial-content	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	0.1%	$7.60	7.53	0.01	2,592,298	7.66	7.44	7.59	8.66	3.75	124 mil		946 mil	0.0	0.00	-0.31	
finviz	mhr	0.13%	7.60			2,592,298			7.59	-12.24%	102.67%	124.47m		944.73m			-0.44	
fool	mhr	+0.13%	$7.60	$7.53	0.01	2,590,398	$7.66	$7.44	$7.59	$8.66	$3.75		0.00	$944.20m		2.56		
foxbusiness	mhr		$7.60		+0.01	2,592,298			$7.59									
google-finance	mhr	(0.13%)	7.60	7.53	+0.01	2.59m	7.66	7.44		8.66	3.75	124.24m		944.20m			-0.44	
howthemarketworks	mhr	0.132%	7.6	7.53	0.01	2,592,298	7.66	7.44	7.59									
hpcwire	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
insidestocks	mhr	+0.13%	7.60	7.53	+0.01	2592298	7.66	7.44										
investopedia	mhr	+0.13 %	$7.60	7.53	+0.01				7.59									
investorguide	mhr																	
marketintellisearch	mhr	0.13 %	$7.60	$7.53	0.01	2591.30k	$7.66	$7.44	$7.59			124.47m	0.00	0.94b	0.0 %		-0.44	
marketwatch	mhr	+0.13%	$7.56	open: 7.53	+0.01	1,900	$7.66	$7.44	$7.59	$8.66	$3.75			$959.67m				
minyanville	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
msn-money	mhr	+0.13%	7.60	7.53	+0.01	2.59 mil	7.66	7.44	7.59	8.66	3.75	124.47 mil	-18.10	944.74 mil			-0.32	
nasdaq-com	mhr	0.13%	$ 7.60		0.01	2,592,298	$ 7.66	$ 7.44	$ 7.59	$ 8.66	$ 3.75	124,236,000		$ 944,193,600			$ -0.31	
optimum	mhr	+0.13%	7.60 ( 4:15 pm edt)	7.53	+0.01	2,592,298	7.66	7.44	7.59	8.66	3.75	124.24m		944.2m			-0.43	
paidcontent	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
pc-quote	mhr	0.13%	7.6	7.53	0.01	2,592,298	7.66	7.44	7.59	8.66	3.75	124,307,224	-18.07143	944,735,000		0.2135		
personal-wealth-biz	mhr	+6.13%	505545312.00	5.90		1,914,040		0.00	6.18	3.75	-0.312					0.00	0.00	
predictwallstreet	mhr	+0.13%	7.60		+0.01	2,592,298												
raymond-james	mhr	0.13	7.60	7.53	0.01	2,592,298	7.66	7.44	7.60	8.66	3.75						-0.43	
renewable-energy-world	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
screamingmedia	mhr	+0.13%	$	open: 7.53	+0.01	1,900	$7.66	$7.44	$7.59	$8.66	$3.75			$959.67m				
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	+0.13%	last trade: 7.60		change: 0.010													
smartmoney	mhr	(0.13%)	7.60	$7.53	0.01	2,592,298	$7.66	$7.44	$7.59	$8.66	$3.75			943,000	0.00%	$0.00		
stocknod	mhr	+0.1318%	7.600 usd	7.530	+0.0100	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472						
stockpickr	mhr	0.13%	$7.60 0.01 | 0.13%	7.50	0.01	2.59m	7.66	7.44	7.59	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	0.00%	7.59		0.00													
streetinsider-com	mhr	0.13%	7.60	$7.53	+0.01	2,592,298	$7.66	$7.44	$7.59	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.71	7.75	+0.02	2507668	7.77	7.55										
thestree	mhr	0.13%	$7.6	7.5	0.01	2592298	7.66	7.44	7.59	-8.66	3.75	1.24236472e8		9.57863199e8				
tickerspy	mhr	0.13%	$7.60	7.53	+0.01	2,592,298	7.66	7.44	7.59	8.66	3.75		-18.1	589.2m	10.25%	$0.21		
tmx-quotemedia	mhr	0.13%	7.600	7.530	0.010	2,592,298	7.660	7.440	7.590	8.660	3.750	124,236,472		944,197,187			-0.30	
updown	mhr	0.13%	$7.60	$7.53	$0.01	2,590,398	$7.66	$7.44	$7.59	$8.66	$3.75	124.23b		$943m			-0.31	
wallstreetsurvivor	mhr	0.13%	7.60	7.53	0.01	2,592,298	7.66	7.44		8.66	3.75			$943m			-0.25	
yahoo-finance	mhr	0.13%	7.60	7.53	0.01	2,592,298	7.66	7.44	7.59	8.66	3.75			944.19m			-0.31	
ycharts-com	mhr	+0.00%	7.59		+0.00					8.66	0.00			580.26m	0.00%		-0.31	
zacks	mhr	(0.13%)	7.60		0.01	vol.  2,592,298	7.66	7.44		8.66	3.75			944.73 m	0.00	0.00	-.34	
advfn	tif	-0.22	82.91	82.91	-0.18	1125872	83.6	82.74										
barchart	tif	-0.22%	82.91	82.91	-0.18	1,125,872	83.60	82.74	83.09	84.49	38.73		26.87	$10.57 b	1.38%	$1.16	+3.00	
barrons	tif	0.22%	82.91	82.91	-0.18	1.126m	83.60	82.74				128.41 million		$10.66 billion	1.40%	$0.29		
bloomberg	tif	-0.217%	82.910	82.910	-0.180	1,125,872	83.600	82.740		84.49	39.43	127.713mil	26.574	10,588.690mil	1.254	0.290 regular cash	3.120	
boston-com	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
bostonmerchant	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
business-insider	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
chron	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
cio-com	tif	-0.22%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000	27.64	11b	1.4	1.16		
cnn-money	tif	-0.22%today&rsquo;s change	82.91data as of 4:01pm et	82.85	-0.18	1,125,872	83.60	82.74	83.09				27.6	$10.6b	1.40%			
easystockalterts	tif	-0.22%	82.91	82.91	-0.18	1125872	83.60	82.74	83.09	84.49	39.11		27.64				3.00	
eresearch-fidelity-com	tif	-0.22%	82.9100	82.9100	-0.1800	+111.91%	83.6000	82.7400	83.0900	84.4900	39.4300	127,713,000	3.91	$10.61b	$0.290000	07/11/11		
finance-abc7-com	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
finance-abc7chicago-com	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
financial-content	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
finapps-forbes-com	tif	-0.2%	$82.91	82.91	-0.18	1,125,872	83.60	82.74	83.09	84.49	39.43	128 mil	27.6	11 bil	1.4	1.16	3.00	
finviz	tif	-0.22%	82.91			1,125,872			83.09	-1.87%	114.11%	127.71m	27.79	10.61b		1.16	2.99	
fool	tif	-0.22%	$82.91	$82.91	-0.18	1,125,872	$83.60	$82.74	$83.09	$84.49	$39.43		27.80	$10.59b	1.60%	1.16		
foxbusiness	tif		$82.91		-0.18	1,125,872			$83.09									
google-finance	tif	(-0.22%)	82.91	82.91	-0.18	1.13m	83.60	82.74		84.49	39.43	127.71m	27.72	10.59b	1.40	0.29	2.99	
howthemarketworks	tif	-0.217%	82.91	82.91	-0.18	1,125,872	83.6	82.74	83.09									
hpcwire	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
insidestocks	tif	-0.22%	82.91	82.91	-0.18	1125872	83.60	82.74					price earnings ratio: 26.57					
investopedia	tif	-0.22 %	$82.91	82.91	-0.18				83.09									
investorguide	tif	-0.22%	82.91	82.91	-0.18		83.60	82.74		84.49	39.43		27.71	10.589b			2.999	
marketintellisearch	tif	-0.2 %	$82.92	$82.91	-0.17	1096.20k	$83.60	$82.74	$83.09			127.71m	27.79	10.61b	1.4 %		2.99	
marketwatch	tif	-0.22%	$83.15	open: 82.91	-0.18	3,301	$83.60	$82.74	$83.09	$84.49	$39.43		27.86	$10.66b	1.40%	0.29	2.98	
minyanville	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
msn-money	tif	-0.22%	82.91	82.91	-0.18	1.13 mil	83.60	82.74	83.09	84.49	39.43	127.71 mil	27.27	10.61 bil	1.40%	1.16	2.99	
nasdaq-com	tif	0.22%	$ 82.91		0.18	1,125,872	$ 83.60	$ 82.74	$ 83.09	$ 84.49	$ 39.43	127,713,000	27.64	$ 10,588,684,830	1.4 %	$1.160000	$ 3	
optimum	tif	-0.22%	82.91 ( 4:15 pm edt)	82.91	-0.18	1,125,872	83.60	82.74	83.09	84.49	39.11	127.71m	27.6	10.6b	1.40	1.16	3.00	
paidcontent	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
pc-quote	tif	-0.22%	82.91	82.91	-0.18	1,125,872	83.6	82.74	83.09	84.49	39.43	127,990,267	27.33224	10,611,673,000		0.29		
personal-wealth-biz	tif	-0.22%	82.91	82.91	-0.18	1,125,872	83.60	82.74	83.09	84.49	39.43		27.71		1.25	1.04	2.999	
predictwallstreet	tif	-0.22%	82.91		-0.18	1,125,872												
raymond-james	tif	-0.22	82.91	82.91	-0.18	1,125,872	83.60	82.74	82.91	84.49	39.43		27.27				3.04	
renewable-energy-world	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
screamingmedia	tif	-0.22%	$	open: 82.91	-0.18	3,301	$83.60	$82.74	$83.09	$84.49	$39.43		27.86	$10.66b	1.40%	0.29	2.98	
scroli	tif	-0.22%	tif 82.91	82.91	-0.18	997,000	83.60	82.74	83.09	84.49	39.43		27.72				2.99	
simple-stock-quotes	tif	-0.22%	last trade: 82.91		change: -0.180								p/e ratio: 27.71					
smartmoney	tif	(-0.22%)	82.91	$82.91	-0.18	1,125,872	$83.60	$82.74	$83.09	$84.49	$39.43			10,611,700	1.40%	$0.29		
stocknod	tif	-0.2166%	82.91 usd	82.91	-0.1800	1,125,872	83.60	82.74	83.09	84.49	37.98	127,713,000						
stockpickr	tif	-0.22%	$82.91 -0.18 | -0.22%	82.91	-0.18	1.13m	83.60	82.74	83.09	84.49	39.43							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	-0.23%	82.90		-0.19													
streetinsider-com	tif	0.22%	82.91	$82.91	-0.18	1,125,872	$83.60	$82.74	$83.09	$84.49	$39.11		27.64				$3.00	
thecramerreport	tif		83.44	84.45	-0.38	1805166	84.45	82.89										
thestree	tif	-0.22%	$82.91	82.91	-0.18	1125872	83.6	82.74	83.09	-84.49	39.43	1.27713e8		1.065637272e10				
tickerspy	tif	-0.22%	$82.91	82.91	-0.18	1,125,872	83.60	82.74	83.09	84.49	39.43		27.3	10.6b	1.40%	$0.29		
tmx-quotemedia	tif	-0.22%	82.910	82.910	-0.180	1,125,872	83.600	82.740	83.090	84.490	39.430	127,713,000	27.70	10,588,684,830	1.396	0.290 usd	3.00	
updown	tif	-0.22%	$82.91	$82.91	-$0.18	1,122,571	$83.60	$82.74	$83.09	$84.49	$39.43	127.71b	27.37	$10.61b			3.04	
wallstreetsurvivor	tif	-0.22%	82.91	82.91	-0.18	1,125,872	83.60	82.74		84.49	39.43		27.70	$11b	1.40%	0.95 -	2.87	
yahoo-finance	tif	0.22%	82.91	82.91	0.18	1,125,872	83.60	82.74	83.09	84.49	39.43		27.65	10.59b	1.40%	1.16	3.00	
ycharts-com	tif	-0.23%	82.90		-0.19					84.45	39.11		27.63	10.57b	1.40%		3.00	
zacks	tif	(-0.22%)	82.91		-0.18	vol.  1,125,872	83.60	82.74		84.49	39.11		26.63	10.61 b	1.40	1.16	3.12	
advfn	tie	0.11	19.01	18.95	0.02	898507	19.09	18.83										
barchart	tie	+0.11%	19.01	18.95	+0.02	898,507	19.09	18.83	18.99	22.83	16.03		38.83	$3.43 b	1.61%	$0.30	+0.52	
barrons	tie	0.11%	19.01	18.95	+0.02	898,107	19.09	18.83				180.40 million		$3.35 billion	1.58%	$0.08		
bloomberg	tie	0.105%	19.010	18.950	0.020	898,507	19.090	18.830		22.93	16.03	180.174mil	36.558	3,425.113mil	0.394	0.075 regular cash	0.520	
boston-com	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
bostonmerchant	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
business-insider	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
chron	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
cio-com	tie	+0.11%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253	36.56	3b	1.6	0.3		
cnn-money	tie	+0.11%	19.01	18.95	+0.02	898,507	19.09	18.83	18.99				36.6	$3.4b	1.58%			
easystockalterts	tie	0.11%	19.01	18.95	+0.02	898507	19.08	18.83	18.99	22.93	16.03		36.56				0.52	
eresearch-fidelity-com	tie	0.11%	19.0100	18.9500	0.0200	-4.48%	19.0900	18.8300	18.9900	22.9300	16.0300	180,174,000	3.43	$3.42b	$0.075000	06/21/11		
finance-abc7-com	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
financial-content	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
finapps-forbes-com	tie	0.1%	$19.01	18.95	0.02	898,507	19.09	18.83	18.99	22.93	16.03	180 mil	36.6	3 bil	1.6	0.30	0.52	
finviz	tie	0.11%	19.01			898,507			18.99	-16.73%	18.59%	180.17m	37.27	3.43b		0.30	0.51	
fool	tie	+0.11%	$19.01	$18.95	0.02	898,107	$19.09	$18.83	$18.99	$22.93	$16.03		35.70	$3.43b	4.20%	0.30		
foxbusiness	tie		$19.01		+0.02	899,837			$18.99									
google-finance	tie	(0.11%)	19.01	18.95	+0.02	898,507.00	19.09	18.83		22.93	16.03	180.17m	36.92	3.43b	1.58	0.08	0.51	
howthemarketworks	tie	0.105%	19.01	18.95	0.02	898,107	19.09	18.83	18.99									
hpcwire	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
insidestocks	tie	+0.11%	19.01	18.95	+0.02	899800	19.09	18.83					price earnings ratio: 36.56					
investopedia	tie	+0.11 %	$19.01	18.95	+0.02				18.99									
investorguide	tie	+0.11%	19.01	18.95	+0.02		19.09	18.83		22.93	16.03		36.95	3.425b			0.514	
marketintellisearch	tie	0.11 %	$19.01	$18.95	0.02	872.90k	$19.09	$18.83	$18.99			180.17m	37.24	3.42b	1.58 %		0.51	
marketwatch	tie	+0.11%	$18.98	open: 18.95	+0.02	1,000	$19.09	$18.83	$18.99	$22.93	$16.03		36.99	$3.35b	1.58%	0.08	0.51	
minyanville	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
msn-money	tie	+0.11%	19.01	18.95	+0.02	898,507	19.09	18.83	18.99	22.93	16.03	180.17 mil	36.56	3.42 bil	1.58%	0.30	0.52	
nasdaq-com	tie	0.11%	$ 19.01		0.02	898,507	$ 19.09	$ 18.83	$ 18.99	$ 22.93	$ 16.03	180,174,000	36.56	$ 3,425,107,740	1.58 %	$0.300000	$ 0.52	
optimum	tie	+0.11%	19.01 ( 4:15 pm edt)	18.95	+0.02	898,507	19.08	18.83	18.99	22.93	16.03	180.17m	36.6	3.4b	1.58	0.30	0.52	
paidcontent	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
pc-quote	tie	0.11%	19.01	18.95	0.02	898,507	19.09	18.83	18.99	22.93	16.03	179,984,450	36.51923	3,421,504,000		0.075		
personal-wealth-biz	tie	+0.11%	19.01	18.95		899,837	19.09	18.83	18.99	22.93	16.03		36.95		0.39	0.075	0.514	
predictwallstreet	tie	+0.11%	19.01		+0.02	898,507												
raymond-james	tie	0.11	19.01	18.95	0.02	898,507	19.09	18.83	19.01	22.93	16.03		36.56				0.52	
renewable-energy-world	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
screamingmedia	tie	+0.11%	$	open: 18.95	+0.02	1,000	$19.09	$18.83	$18.99	$22.93	$16.03		36.99	$3.35b	1.58%	0.08	0.51	
scroli	tie	0.11%	tie 19.01	18.95	0.02	784,547	19.09	18.83	18.99	22.93	16.03		36.92				0.51	
simple-stock-quotes	tie	+0.11%	last trade: 19.01		change: 0.020								p/e ratio: 36.95					
smartmoney	tie	(0.11%)	19.01	$18.95	0.02	898,507	$19.09	$18.83	$18.99	$22.93	$16.03			3,421,500	1.58%	$0.08		
stocknod	tie	+0.1053%	19.01 usd	18.95	+0.0200	898,507	19.08	18.83	18.99	22.93	16.03	180,174,253						
stockpickr	tie	0.11%	$19.01 0.02 | 0.11%	18.95	0.02	898.51k	19.09	18.83	18.99	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	0.08%	19.00		+0.01													
streetinsider-com	tie	0.11%	19.01	$18.95	+0.02	898,507	$19.08	$18.83	$18.99	$22.93	$16.03		36.56				$0.52	
thecramerreport	tie		18.58	18.79	-0.06	1482784	18.80	18.515										
thestree	tie	0.11%	$19.01	18.95	0.02	898507	19.09	18.83	18.99	-22.93	16.03	1.80174253e8		3.347637621e9				
tickerspy	tie	0.11%	$19.01	18.95	+0.02	898,507	19.09	18.83	18.99	22.93	16.03		36.5	3.4b	0.00%	$0.07		
tmx-quotemedia	tie	0.11%	19.010	18.950	0.020	899,837	19.090	18.830	18.990	22.930	16.030	180,174,253	36.50	3,425,112,550	1.578	0.075 usd	0.52	
updown	tie	0.11%	$19.01	$18.95	$0.02	897,607	$19.09	$18.83	$18.99	$22.93	$16.03	180.17b	36.84	$3.42b			0.52	
wallstreetsurvivor	tie	0.11%	19.01	18.95	0.02	898,107	19.09	18.83		22.93	16.03		36.50	$3b	1.60%		0.45	
yahoo-finance	tie	0.11%	19.01	18.95	0.02	898,507	19.09	18.83	18.99	22.93	16.03		36.98	3.43b	1.60%	0.30	0.51	
ycharts-com	tie	+0.08%	19.00		+0.01					22.93	16.03		36.55	3.42b	1.60%		0.52	
zacks	tie	(0.11%)	19.01		0.02	vol.  898,507	19.09	18.83		22.93	16.03		39.56	3.42 b	1.58	0.30	.48	
advfn	nvax	0.47	2.13	2.12	0.01	181203	2.15	2.12										
barchart	nvax	+0.47%	2.13	2.12	+0.01	203,977	2.15	2.12	2.12	3.50	1.84		0.00	$237.64 m			-0.32	
barrons	nvax	0.47%	2.13	2.12	+0.01	181,203	2.15	2.12				104.77 million		$232.05 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	0.472%	2.130	2.120	0.010	181,203	2.150	2.120		3.50	1.84	112.100mil		238.774mil			-0.320	
boston-com	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
bostonmerchant	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
business-insider	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
chron	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
cio-com	nvax	+0.47%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284		239m				
cnn-money	nvax	+0.47%today&rsquo;s change	2.13data as of 4:00pm et	2.12	+0.01	180,968	2.15	2.12	2.12				nm	$238.8m				
easystockalterts	nvax	0.47%	2.13	2.12	+0.01	181203	2.15	2.12	2.12	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	0.47%	2.1300	2.1200	0.0100	-2.30%	2.1500	2.1200	2.1200	3.5000	1.8400	112,100,000	9.48	$237.65m				
finance-abc7-com	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
financial-content	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	0.5%	$2.13	2.12	0.01	181,203	2.15	2.12	2.12	3.50	1.84	112 mil		239 mil	0.0	0.00	-0.32	
finviz	nvax	0.47%	2.13			181,203			2.12	-39.14%	15.76%	112.10m		237.65m			-0.32	
fool	nvax	+0.47%	$2.13	$2.12	0.01	180,968	$2.15	$2.12	$2.12	$3.50	$1.84		0.00	$238.77m				
foxbusiness	nvax		$2.13		+0.01	182,803			$2.12									
google-finance	nvax	(0.47%)	2.13	2.12	+0.01	181,203.00	2.15	2.12		3.50	1.84	112.10m		238.77m			-0.32	
howthemarketworks	nvax	0.472%	2.13	2.12	0.01	180,968	2.15	2.12	2.12									
hpcwire	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
insidestocks	nvax	+0.47%	2.13	2.12	+0.01	181203	2.15	2.12										
investopedia	nvax	+0.47 %	$2.13	2.12	+0.01				2.12									
investorguide	nvax	+0.47%	2.13	2.12	+0.01		2.15	2.12		3.50	1.84			237.6m			-0.305	
marketintellisearch	nvax	0.47 %	$2.13	$2.12	0.01	178.80k	$2.15	$2.12	$2.12			112.10m	0.00	0.24b	0.0 %		-0.32	
marketwatch	nvax	+0.47%	$2.13	open: 2.12	+0.01	535	$2.15	$2.12	$2.12	$3.50	$1.84			$232.05m				
minyanville	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
msn-money	nvax	+0.47%	2.13	2.12	+0.01	181,203	2.15	2.12	2.12	3.50	1.84	112.10 mil	-6.87	237.65 mil			-0.32	
nasdaq-com	nvax	0.47%	$ 2.13	$ 2.12	0.01	181,203	$ 2.15	$ 2.12	$ 2.12	$ 3.50	$ 1.84	112,100,000		$ 238,773,000			$ -0.32	
optimum	nvax	+0.47%	2.13 ( 4:30 pm edt)	2.12	+0.01	181,203	2.15	2.12	2.12	3.50	1.84	112.10m		238.8m			-0.30	
paidcontent	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
pc-quote	nvax	0.47%	2.13	2.12	0.01	181,203	2.15	2.12	2.12	3.50	1.84	111,573,709	-6.83871	237,652,000				
personal-wealth-biz	nvax	+0.47%	2.13	2.12		182,803	2.15	2.12	2.12	3.50	1.84					0.00	-0.305	
predictwallstreet	nvax	+0.47%	2.13		+0.01	181,203												
raymond-james	nvax	0.47	2.13	2.12	0.01	181,203	2.15	2.12	2.13	3.50	1.84						-0.32	
renewable-energy-world	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
screamingmedia	nvax	+0.47%	$	open: 2.12	+0.01	535	$2.15	$2.12	$2.12	$3.50	$1.84			$232.05m				
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	+0.47%	last trade: 2.13		change: 0.010													
smartmoney	nvax	(0.47%)	2.13	$2.12	0.01	181,203	$2.15	$2.12	$2.12	$3.50	$1.84			237,700	0.00%	$0.00		
stocknod	nvax	+0.4717%	2.130 usd	2.120	+0.0100	181,203	2.150	2.120	2.120	3.500	1.840	112,100,284						
stockpickr	nvax	0.47%	$2.13 0.01 | 0.47%	2.12	0.01	181.20k	2.15	2.12	2.12	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	0.94%	2.14		+0.02													
streetinsider-com	nvax	0.47%	2.13	$2.12	+0.01	181,203	$2.15	$2.12	$2.12	$3.50	$1.84						$-0.30	
thecramerreport	nvax		2.07	2.13	-0.06	485007	2.13	2.049										
thestree	nvax	0.47%	$2.13	2.12	0.01	181203	2.15	2.12	2.12	-3.5	1.84	1.12100284e8		2.32047588e8				
tickerspy	nvax	0.47%	$2.13	2.12	+0.01	181,203	2.15	2.12	2.12	3.50	1.84		-6.8	236.5m	0.00%	$0.00		
tmx-quotemedia	nvax	0.47%	2.130	2.120	0.010	182,803	2.150	2.120	2.120	3.500	1.840	112,100,284		238,773,605			-0.30	
updown	nvax	0.47%	$2.13	$2.12	$0.01	180,668	$2.15	$2.12	$2.12	$3.50	$1.84	112.10b		$238m			-0.31	
wallstreetsurvivor	nvax	0.47%	2.13	2.12	0.01	180,968	2.15	2.12		3.50	1.84			$238m			-0.34	
yahoo-finance	nvax	0.47%	2.13	2.12	0.01	181,203	2.15	2.12	2.12	3.50	1.84			237.63m			-0.31	
ycharts-com	nvax	+0.94%	2.14		+0.02					3.50	1.84			238.76m	0.00%		-0.31	
zacks	nvax	(0.47%)	2.13		0.01	vol.  181,203	2.15	2.12		3.50	1.84			237.65 m	0.00	0.00	-.32	
advfn	kbr	0.75	39.12	38.76	0.29	862684	39.3	38.54										
barchart	kbr	+0.75%	39.12	38.76	+0.29	862,684	39.30	38.54	38.83	39.34	21.08		15.10	$5.92 b	0.53%	$0.20	+2.48	
barrons	kbr	0.75%	39.12	38.76	+0.29	860,984	39.30	38.54				157.00 million		$5.79 billion	0.51%	$0.05		
bloomberg	kbr	0.747%	39.120	38.760	0.290	862,684	39.300	38.540		39.34	21.22	151.552mil	15.711	5,928.731mil	0.511	0.050 regular cash	2.490	
boston-com	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
bostonmerchant	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
business-insider	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
chron	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
cio-com	kbr	+0.75%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430	15.77	6b	0.5	0.2		
cnn-money	kbr	+0.75%	39.12	38.76	+0.29	862,684	39.30	38.54	38.83				15.8	$5.9b	0.51%			
easystockalterts	kbr	0.75%	39.12	38.76	+0.29	862684	39.30	38.54	38.83	39.34	21.22		15.77				2.48	
eresearch-fidelity-com	kbr	0.75%	39.1200	38.7600	0.2900	+76.42%	39.3000	38.5400	38.8300	39.3400	21.2200	151,552,000	1.32	$5.88b	$0.050000	10/17/11		
finance-abc7-com	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
finance-abc7chicago-com	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
financial-content	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
finapps-forbes-com	kbr	0.8%	$39.12	38.76	0.29	862,684	39.30	38.54	38.83	39.34	21.22	152 mil	15.8	6 bil	0.5	0.20	2.48	
finviz	kbr	0.75%	39.12			860,984			38.83	-0.56%	85.60%	151.55m	15.77	5.93b		0.20	2.48	
fool	kbr	+0.75%	$39.12	$38.76	0.29	860,109	$39.30	$38.54	$38.83	$39.34	$21.22		15.40	$5.93b	1.10%	0.20		
foxbusiness	kbr		$39.12		+0.29	862,784			$38.83									
google-finance	kbr	(0.75%)	39.12	38.76	+0.29	862,684.00	39.30	38.54		39.34	21.22	151.55m	15.75	5.93b	0.51	0.05	2.48	
howthemarketworks	kbr	0.747%	39.12	38.76	0.29	860,984	39.3	38.54	38.83									
hpcwire	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
insidestocks	kbr	+0.75%	39.12	38.76	+0.29	862700	39.30	38.54					price earnings ratio: 15.77					
investopedia	kbr	+0.75 %	$39.12	38.76	+0.29				38.83									
investorguide	kbr	+0.75%	39.12	38.76	+0.29		39.30	38.54		39.34	21.22		15.68	5.929b			2.476	
marketintellisearch	kbr	0.75 %	$39.12	$38.76	0.29	853.80k	$39.30	$38.54	$38.83			151.55m	15.66	5.88b	0.52 %		2.48	
marketwatch	kbr	+0.75%	$39.14	open: 38.76	+0.29	2,075	$39.30	$38.54	$38.83	$39.34	$21.22		15.40	$5.79b	0.51%	0.05	2.54	
minyanville	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
msn-money	kbr	+0.75%	39.12	38.76	+0.29	862,684	39.30	38.54	38.83	39.34	21.22	151.55 mil	15.84	5.88 bil	0.52%	0.20	2.48	
nasdaq-com	kbr	0.75%	$ 39.12		0.29	862,684	$ 39.30	$ 38.54	$ 38.83	$ 39.34	$ 21.22	151,552,000	15.77	$ 5,928,714,240	0.52 %	$0.200000	$ 2.48	
optimum	kbr	+0.75%	39.12 ( 4:15 pm edt)	38.76	+0.29	862,684	39.30	38.54	38.83	39.34	21.22	151.55m	15.8	5.9b	0.51	0.20	2.48	
paidcontent	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
pc-quote	kbr	0.75%	39.12	38.76	0.29	862,684	39.3	38.54	38.83	39.34	21.22	150,428,528	15.72065	5,884,764,000		0.05		
personal-wealth-biz	kbr	+0.75%	39.12	38.76		862,784	39.30	38.54	38.83	39.34	21.22		15.68		0.52	0.20	2.476	
predictwallstreet	kbr	+0.75%	39.12		+0.29	862,684												
raymond-james	kbr	0.75	39.12	38.76	0.29	862,684	39.30	38.54	39.12	39.34	21.22		15.71				2.49	
renewable-energy-world	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
screamingmedia	kbr	+0.75%	$	open: 38.76	+0.29	2,075	$39.30	$38.54	$38.83	$39.34	$21.22		15.40	$5.79b	0.51%	0.05	2.54	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	+0.75%	last trade: 39.12		change: 0.290								p/e ratio: 15.68					
smartmoney	kbr	(0.75%)	39.12	$38.76	0.29	862,684	$39.30	$38.54	$38.83	$39.34	$21.22			5,884,800	0.52%	$0.05		
stocknod	kbr	+0.7468%	39.12 usd	38.76	+0.2900	862,684	39.30	38.54	38.83	39.34	20.73	151,552,430						
stockpickr	kbr	0.75%	$39.12 0.29 | 0.75%	38.77	0.29	860.98k	39.30	38.54	38.83	39.34	21.22							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	0.75%	39.12		+0.29													
streetinsider-com	kbr	0.75%	39.12	$38.76	+0.29	862,684	$39.30	$38.54	$38.83	$39.34	$21.22		15.77				$2.48	
thecramerreport	kbr		38.22	37.58	+0.77	1309244	38.22	37.33										
thestree	kbr	0.75%	$39.12	38.77	0.29	860984	39.3	38.54	38.83	-39.34	21.22	1.5155243e8		5.792333875e9				
tickerspy	kbr	0.75%	$39.12	38.76	+0.29	862,684	39.30	38.54	38.83	39.34	21.22		15.7	5.8b	0.52%	$0.05		
tmx-quotemedia	kbr	0.75%	39.120	38.760	0.290	862,784	39.300	38.540	38.830	39.340	21.220	151,552,430	15.70	5,928,731,062	0.511	0.050 usd	2.48	
updown	kbr	0.75%	$39.12	$38.76	$0.29	859,709	$39.30	$38.54	$38.83	$39.34	$21.22	151.55b	15.47	$5.88b			2.51	
wallstreetsurvivor	kbr	0.75%	39.12	38.76	0.29	860,984	39.30	38.54		39.34	22.15		15.70	$6b	0.50%	0.20 -	2.07	
yahoo-finance	kbr	0.75%	39.12	38.76	0.29	862,684	39.30	38.54	38.83	39.34	21.22		15.80	5.93b	0.50%	0.20	2.48	
ycharts-com	kbr	+0.75%	39.12		+0.29					39.34	21.22		15.84	5.92b	0.50%		2.47	
zacks	kbr	(0.75%)	39.12		0.29	vol.  862,684	39.30	38.54		39.34	21.22		15.66	5.88 b	0.52	0.20	2.48	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	unch	0.0350	0.0325	unch	526,205	0.0350	0.0290	0.0350	2.2500	0.0220		0.0000	$1.33 m			-1.1600	
barrons	xprt			0.0325		509,205	0.035	0.029				25.58 million		$3.84 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt		0.035	0.032		509,205	0.035	0.029		2.25	0.02	92.231mil		3.228mil			-0.520	
boston-com	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
bostonmerchant	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
business-insider	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
chron	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
cio-com	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343		1m				
cnn-money	xprt	0.00%today&rsquo;s change	0.035data as of 3:47pm et	0.03	0.00	509,205	0.04	0.03	0.04				nm	$1.3m				
easystockalterts	xprt	0.00%	0.09	0.03	+0.00	509205	0.09	0.09	0.09	2.26	0.02						-1.14	
eresearch-fidelity-com	xprt	0.00%	0.0350	0.0325	0.0000	-98.39%	0.0350	0.0290	0.0350	2.2500	0.0220	92,231,000	0.65	$3.23m				
finance-abc7-com	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
finance-abc7chicago-com	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
financial-content	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
finviz	xprt	0.00%	0.04			0			0.04	-98.22%	100.00%	38.23m		1.53m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(0.00%)	0.0350	0.03	0.0000	509,205.00	0.04	0.03		2.25	0.02	38.23m		1.34m			-1.17	
howthemarketworks	xprt	0%	0.035	0.0325	0	509,205	0.035	0.029	0.035									
hpcwire	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
insidestocks	xprt	unch%	0.0350	0.0325		509205	0.0350	0.0290										
investopedia	xprt	-12.50 %	$0.04	0.03	0.00				0.04									
investorguide	xprt		0.00															
marketintellisearch	xprt	-4.32 %	$66.89	$68.97	-3.02	2133.80k	$69.56	$66.41	$69.91			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	0.00%	$0.04	open: 0.03	0.00	509,205	$0.04	$0.03	$0.04	$0.09	$0.02			$3.84m				
minyanville	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt		$ 0.035			509,205	$ 0.035	$ 0.029	$ 0.035								$ -1.16	
optimum	xprt	-	0.04 ( 3:47 pm edt)	0.03	-	509,205	0.04	0.03	0.04	2.26	0.02	38.23m	-0.0	1.3m			-1.14	
paidcontent	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
pc-quote	xprt	0.00%	0.035	0.0325	0.00	509,205	0.035	0.029	0.035	2.25	0.02	92,231,429	-0.03097	3,228,000				
personal-wealth-biz	xprt					0												
predictwallstreet	xprt	0.00%	0.04		0.00	509,205												
raymond-james	xprt	0.00	0.04	0.03	0.00	509,205	0.04	0.03	0.04	2.25	0.02						-1.14	
renewable-energy-world	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
screamingmedia	xprt	0.00%	$	open: 0.03	0.00	509,205	$0.04	$0.03	$0.04	$0.09	$0.02			$3.84m				
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt		last trade: 0.00		change: 0.000													
smartmoney	xprt	(0.00%)	0.04	$0.03	0.00	509,205	$0.04	$0.03	$0.04	$2.25	$0.02				0.00%	$0.00		
stocknod	xprt	0.00%	0.0350 usd	0.0325	+0.00	509,205	0.0350	0.0290	0.0350	0.0925	0.0220	38,227,343						
stockpickr	xprt	0.00%	$0.04 0.00 | 0.00%	0.03	0.00	509.21k	0.04	0.03	0.04	2.25	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.03		509,205	$0.09	$0.09	$0.09	$2.26	$0.02						$-1.14	
thecramerreport	xprt		0.00															
thestree	xprt	0.0%	$0.04	0.03	0.0	509205	0.04	0.03	0.04	-2.25	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	0.00%	$0.04	0.03	0.00	509,205	0.04	0.03	0.04	2.25	0.02		-0.0	1.3m	0.00%	$0.00		
tmx-quotemedia	xprt	0.00%	0.035	0.033	0.00	509,205	0.035	0.029	0.035	2.250	0.022	38,227,343		1,337,957			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt		0.04			vol.  509,205	0.04	0.03		2.26	0.02			1.34 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	13.87	+0.00	2044	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	-0.3 %	$9.95	$10.00	-0.03	5.00k	$10.02	$9.96	$9.98						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%	38.01	0	0.00	0	0	0	38.01	38.01	17.08	14,029,000	38.78571	533,242,000		0.125		
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$13.87		2,044	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	3.34	65.96	62.81	2.13	15718075	66.05	62.33										
barchart	mhs	+3.34%	65.96	62.81	+2.13	15,718,075	66.05	62.33	63.83	66.38	43.45		15.32	$26.74 b			+3.30	
barrons	mhs	3.34%	65.96	62.81	+2.13	15.703m	66.05	62.33				451.80 million		$22.30 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	3.337%	65.960	62.810	2.130	15,718,075	66.050	62.330		66.38	43.45	399.799mil	19.515	26,370.760mil			3.380	
boston-com	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
bostonmerchant	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
business-insider	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
chron	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
cio-com	mhs	+3.34%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325	19.99	26b				
cnn-money	mhs	+3.34%	65.96	62.81	+2.13	15,600,431	66.05	62.33	63.83				20.0	$26.4b				
easystockalterts	mhs	3.39%	65.96	62.81	+2.13	15718075	66.05	62.33	63.83	66.38	43.45		19.99				3.30	
eresearch-fidelity-com	mhs	3.34%	65.9600	62.8100	2.1300	+19.69%	66.0500	62.3300	63.8300	66.3800	43.4500	399,799,000	2.07	$25.52b				
finance-abc7-com	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
finance-abc7chicago-com	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
financial-content	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
finapps-forbes-com	mhs	3.3%	$65.96	62.81	2.13	15,718,075	66.05	62.33	63.83	66.38	43.45	400 mil	19.5	26 bil	0.0	0.00	3.38	
finviz	mhs	3.34%	65.96			15,718,075			63.83	-0.63%	51.81%	399.80m	19.93	26.37b			3.31	
fool	mhs	+3.34%	$65.96	$62.81	2.13	15,718,075	$66.05	$62.33	$63.83	$66.38	$43.45		16.90	$26.37b				
foxbusiness	mhs		$65.96		+2.13	15,718,075			$63.83									
google-finance	mhs	(3.34%)	65.96	62.81	+2.13	15.72m	66.05	62.33		66.38	43.45	399.80m	19.95	26.37b			3.31	
howthemarketworks	mhs	3.337%	65.96	62.81	2.13	15,702,831	66.05	62.33	63.83									
hpcwire	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
insidestocks	mhs	+3.34%	65.96	62.81	+2.13	15702831	66.05	62.33					price earnings ratio: 17.73					
investopedia	mhs	+3.34 %	$65.96	62.81	+2.13				63.83									
investorguide	mhs	+3.34%	65.96	62.81	+2.13		66.05	62.33		66.38	43.45		19.34	26.371b			3.301	
marketintellisearch	mhs	3.18 %	$65.86	$62.81	2.03	15466.80k	$66.05	$62.33	$63.83			399.80m	19.28	25.52b	0.0 %		3.31	
marketwatch	mhs	+3.34%	$65.57	open: 62.81	+2.13	408,243	$66.05	$62.33	$63.83	$66.38	$43.45		18.97	$22.30b			3.48	
minyanville	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
msn-money	mhs	+3.34%	65.96	62.81	+2.13	15.72 mil	66.05	62.33	63.83	66.38	43.45	399.80 mil	19.40	25.52 bil			3.31	
nasdaq-com	mhs	3.34%	$ 65.96		2.13	15,718,075	$ 66.05	$ 62.33	$ 63.83	$ 66.38	$ 43.45	399,799,000	19.99	$ 26,370,742,040			$ 3.30	
optimum	mhs	+3.34%	65.96 ( 4:15 pm edt)	62.81	+2.13	15,718,075	66.05	62.33	63.83	66.38	43.45	399.80m	20.0	26.4b			3.30	
paidcontent	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
pc-quote	mhs	3.34%	65.96	62.81	2.13	15,718,075	66.05	62.33	63.83	66.38	43.45	386,888,569	18.77353	25,519,170,000				
personal-wealth-biz	mhs	+3.34%	65.96	62.81		15,718,075	66.05	62.33	63.83	66.38	43.45		19.34			0.00	3.301	
predictwallstreet	mhs	+3.34%	65.96		+2.13	15,718,075												
raymond-james	mhs	3.34	65.96	62.81	2.13	15,718,075	66.05	62.33	65.96	66.38	43.45		19.57				3.37	
renewable-energy-world	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
screamingmedia	mhs	+3.34%	$	open: 62.81	+2.13	408,243	$66.05	$62.33	$63.83	$66.38	$43.45		18.97	$21.80b			3.48	
scroli	mhs	3.34%	mhs 65.96	62.81	2.13	14,407,061	66.05	62.33	63.83	66.38	43.45		19.95				3.31	
simple-stock-quotes	mhs	+3.34%	last trade: 65.96		change: 2.130								p/e ratio: 19.34					
smartmoney	mhs	(3.34%)	65.96	$62.81	2.13	15,718,075	$66.05	$62.33	$63.83	$66.38	$43.45			25,519,200	0.00%	$0.00		
stocknod	mhs	+3.337%	65.96 usd	62.81	+2.130	15,718,075	66.05	62.33	63.83	66.38	43.45	399,799,325						
stockpickr	mhs	3.34%	$65.96 2.13 | 3.34%	62.81	2.13	15.72m	66.05	62.33	63.83	66.38	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	3.35%	65.97		+2.14													
streetinsider-com	mhs	3.34%	65.96	$62.81	+2.13	15,718,075	$66.05	$62.33	$63.83	$66.38	$43.45		19.99				$3.30	
thecramerreport	mhs		55.78	54.43	+1.25	4246283	56.04	54.40										
thestree	mhs	3.34%	$65.96	62.81	2.13	15718075	66.05	62.33	63.83	-66.38	43.45	3.99799325e8		2.2300806349e10				
tickerspy	mhs	3.34%	$65.96	62.81	+2.13	15,718,075	66.05	62.33	63.83	66.38	43.45		18.8	25.5b	0.00%	$0.00		
tmx-quotemedia	mhs	3.34%	65.960	62.810	2.130	15,718,075	66.050	62.330	63.830	66.380	43.450	399,799,325	19.30	26,370,763,477			3.30	
updown	mhs	3.34%	$65.96	$62.81	$2.13	15,594,540	$66.05	$62.33	$63.83	$66.38	$43.45	399.79b	18.95	$25.51b			3.37	
wallstreetsurvivor	mhs	3.34%	65.96	62.81	2.13	15,702,831	66.05	62.33		66.38	43.45		19.30	$26b			3.16	
yahoo-finance	mhs	3.34%	65.96	62.81	2.13	15,718,075	66.05	62.33	63.83	66.38	43.45		19.98	26.37b			3.30	
ycharts-com	mhs	+3.35%	65.97		+2.14					66.38	43.45		19.58	26.37b	0.00%		3.37	
zacks	mhs	(3.34%)	65.96		2.13	vol.  15,718,075	66.05	62.33		66.38	43.45		17.16	25.52 b	0.00	0.00	3.72	
advfn	kbh	-0.95	9.42	9.56	-0.09	1980992	9.56	9.35										
barchart	kbh	-0.95%	9.42	9.56	-0.09	1,980,992	9.56	9.35	9.51	15.96	8.95		0.00	$725.06 m	2.63%	$0.25	-2.17	
barrons	kbh	0.95%	9.42	9.56	-0.09	1.981m	9.56	9.35				76.89 million		$733.09 million	2.65%	$0.06		
bloomberg	kbh	-0.946%	9.420	9.560	-0.090	1,980,992	9.560	9.350		16.11	8.95	77.005mil		725.388mil	2.654	0.062 regular cash	-0.250	
boston-com	kbh	-0.9464%	9.420 usd	9.390	-0.0900	1,980,992	9.450	9.390	9.510	16.11	8.950	77,005,075						
bostonmerchant	kbh	-0.9464%	9.420 usd	9.390	-0.0900	1,980,992	9.450	9.390	9.510	16.11	8.950	77,005,075						
business-insider	kbh	-0.9464%	9.420 usd	9.390	-0.0900	1,980,992	9.450	9.390	9.510	16.11	8.950	77,005,075						
chron	kbh	-0.9464%	9.420 usd	9.390	-0.0900	1,980,992	9.450	9.390	9.510	16.11	8.950	77,005,075						
cio-com	kbh	-0.95%	9.420 usd	9.390	-0.0900	1,980,992	9.450	9.390	9.510	16.11	8.950	77,005,075		725m	2.7	0.25		
cnn-money	kbh	-0.95%	9.42	9.52	-0.09	1,980,992	9.56	9.35	9.51				nm	$725.4m	2.65%			
easystockalterts	kbh	-0.96%	9.42	9.39	-0.09	1980992	9.45	9.39	9.51	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	-0.95%	9.4200	9.5600	-0.0900	-10.70%	9.5600	9.3500	9.5100	16.1100	8.9500	88,053,000	3.11	$837.38m	$0.062500	08/18/11		
finance-abc7-com	kbh	-0.9464%	9.420 usd	9.560	-0.0900	1,980,992	9.560	9.350	9.510	16.11	8.950	77,005,075						
finance-abc7chicago-com	kbh	-0.9464%	9.420 usd	9.560	-0.0900	1,980,992	9.560	9.350	9.510	16.11	8.950	77,005,075						
financial-content	kbh	-0.9464%	9.420 usd	9.560	-0.0900	1,980,992	9.560	9.350	9.510	16.11	8.950	77,005,075						
finapps-forbes-com	kbh	-0.9%	$9.42	9.56	-0.09	1,980,992	9.56	9.35	9.51	16.11	8.95	88 mil		829 mil	2.7	0.25	-2.17	
finviz	kbh	-0.95%	9.42			1,980,992			9.51	-40.96%	5.25%	88.05m		829.43m		0.25	-2.17	
fool	kbh	-0.95%	$9.42	$9.56	-0.09	1,980,992	$9.56	$9.35	$9.51	$16.11	$8.95		0.00	$725.39m	1.50%	0.25		
foxbusiness	kbh		$9.42		-0.09	1,981,092			$9.51									
google-finance	kbh	(-0.95%)	9.42	9.56	-0.09	1.98m	9.56	9.35		16.11	8.95	77.01m		725.39m	2.65	0.06	-2.17	
howthemarketworks	kbh	-0.946%	9.42	9.56	-0.09	1,980,992	9.56	9.35	9.51									
hpcwire	kbh	-0.9464%	9.420 usd	9.390	-0.0900	1,980,992	9.450	9.390	9.510	16.11	8.950	77,005,075						
insidestocks	kbh	-0.95%	9.42	9.56	-0.09	1980992	9.56	9.35										
investopedia	kbh	-0.95 %	$9.42	9.56	-0.09				9.51									
investorguide	kbh	-0.95%	9.42	9.56	-0.09		9.56	9.35		16.11	8.95			725.4m			-2.168	
marketintellisearch	kbh	-1.05 %	$9.41	$9.56	-0.10	1892.60k	$9.56	$9.35	$9.51			88.05m	0.00	0.84b	2.63 %		-2.17	
marketwatch	kbh	-0.95%	$9.42	open: 9.56	-0.09	63,840	$9.56	$9.35	$9.51	$16.11	$8.95			$727.70m	2.65%	0.06		
minyanville	kbh	-0.9464%	9.420 usd	9.560	-0.0900	1,980,992	9.560	9.350	9.510	16.11	8.950	77,005,075						
msn-money	kbh	-0.95%	9.42	9.56	-0.09	1.98 mil	9.56	9.35	9.51	16.11	8.95	88.05 mil	-4.34	837.39 mil	2.63%	0.25	-2.17	
nasdaq-com	kbh	0.95%	$ 9.42		0.09	1,980,992	$ 9.56	$ 9.35	$ 9.51	$ 16.11	$ 8.95	77,005,000		$ 725,387,100	2.63 %	$0.250000	$ -2.17	
optimum	kbh	-0.95%	9.42 ( 4:15 pm edt)	9.56	-0.09	1,980,992	9.56	9.35	9.51	16.11	8.95	77.01m		725.4m	2.65	0.25	-2.17	
paidcontent	kbh	-0.9464%	9.420 usd	9.560	-0.0900	1,980,992	9.560	9.350	9.510	16.11	8.950	77,005,075						
pc-quote	kbh	-0.95%	9.42	9.56	-0.09	1,980,992	9.56	9.35	9.51	16.11	8.95	77,740,722	-4.38249	732,318,000		0.0625		
personal-wealth-biz	kbh	+10.87%	505545440.00	10.76		3,751,650	10.76	0.00	11.0514	9.43	-1.677		43.85		21.19	2.342	0.252	
predictwallstreet	kbh	-0.95%	9.42		-0.09	1,980,992												
raymond-james	kbh	-0.95	9.42	9.56	-0.09	1,980,992	9.56	9.35	9.42	16.11	8.95						-2.17	
renewable-energy-world	kbh	-0.9464%	9.420 usd	9.560	-0.0900	1,980,992	9.560	9.350	9.510	16.11	8.950	77,005,075						
screamingmedia	kbh	-0.95%	$	open: 9.56	-0.09	51,090	$9.56	$9.35	$9.51	$16.11	$8.95			$727.70m	2.65%	0.06		
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	-0.95%	last trade: 9.42		change: -0.090													
smartmoney	kbh	(-0.95%)	9.42	$9.56	-0.09	1,980,992	$9.56	$9.35	$9.51	$16.11	$8.95			732,300	2.63%	$0.06		
stocknod	kbh	-0.9464%	9.420 usd	9.390	-0.0900	1,980,992	9.450	9.390	9.510	16.11	8.950	77,005,075						
stockpickr	kbh	-0.95%	$9.42 -0.09 | -0.95%	9.56	-0.09	1.98m	9.56	9.35	9.51	16.11	8.95							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	-0.95%	9.42		-0.09													
streetinsider-com	kbh	0.95%	9.42	$9.56	-0.09	1,980,992	$9.56	$9.35	$9.51	$16.11	$8.95						$-2.17	
thecramerreport	kbh		505545440.00	10.76	+1.0223	3751650	10.76	0.00										
thestree	kbh	-0.95%	$9.42	9.56	-0.09	1980992	9.56	9.35	9.51	-16.11	8.95	7.7005075e7		7.27697959e8				
tickerspy	kbh	-0.95%	$9.42	9.56	-0.09	1,980,992	9.56	9.35	9.51	16.11	8.95		-4.4	732.3m	2.63%	$0.06		
tmx-quotemedia	kbh	-0.95%	9.420	9.560	-0.090	1,981,092	9.560	9.350	9.510	16.110	8.950	77,005,075		725,387,807	2.654	0.063 usd	-2.17	
updown	kbh	-0.95%	$9.42	$9.56	-$0.09	1,917,152	$9.56	$9.35	$9.51	$16.11	$8.95	76.97b		$732m			-2.17	
wallstreetsurvivor	kbh	-0.95%	9.42	9.56	-0.09	1,980,992	9.56	9.35		16.11	8.95			$732m	2.60%	0.25 -	-0.90	
yahoo-finance	kbh	0.95%	9.42	9.56	0.09	1,980,992	9.56	9.35	9.51	16.11	8.95			725.39m	2.60%	0.25	-2.17	
ycharts-com	kbh	-0.53%	9.46		-0.05					16.11	8.95			728.14m	2.61%		-2.17	
zacks	kbh	(-0.95%)	9.42		-0.09	vol.  1,980,992	9.56	9.35		16.11	8.95			732.02 m	2.63	0.25	-1.28	
advfn	akam	3.26	30.37	29.37	0.96	4509243	30.57	29.31										
barchart	akam	+3.26%	30.37	29.37	+0.96	4,227,303	30.57	29.31	29.41	54.65	28.69		27.96	$5.68 b			+0.94	
barrons	akam	3.26%	30.37	29.37	+0.96	4.509m	30.57	29.31				190.65 million		$5.48 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	3.264%	30.370	29.370	0.960	4,509,243	30.570	29.310		54.65	28.69	186.707mil	32.255	5,660.956mil			0.940	
boston-com	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
bostonmerchant	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
business-insider	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
chron	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
cio-com	akam	+3.26%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999	32.31	6b				
cnn-money	akam	+3.26%today&rsquo;s change	30.37data as of 4:00pm et	29.37	+0.96	4,508,943	30.57	29.31	29.41				32.3	$5.7b				
easystockalterts	akam	3.27%	30.37	29.37	+0.96	4396146	30.57	29.31	29.41	54.65	28.69		32.31				0.94	
eresearch-fidelity-com	akam	3.26%	30.3700	29.3700	0.9600	-31.73%	30.5700	29.3100	29.4100	54.6500	28.6900	186,707,000	1.71	$5.49b				
finance-abc7-com	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
finance-abc7chicago-com	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
financial-content	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
finapps-forbes-com	akam	3.3%	$30.37	29.37	0.96	4,509,243	30.57	29.31	29.41	54.65	28.69	187 mil	32.3	6 bil	0.0	0.00	0.94	
finviz	akam	3.26%	30.37			4,509,243			29.41	-44.43%	5.86%	186.71m	30.96	5.49b			0.95	
fool	akam	+3.16%	$30.34	$29.37	0.93	4,088,371	$30.57	$29.31	$29.41	$54.65	$28.69		31.20	$5.66b				
foxbusiness	akam		$30.37		+0.96	4,509,243			$29.41									
google-finance	akam	(3.26%)	30.37	29.37	+0.96	4.51m	30.57	29.31		54.65	28.69	186.71m	31.99	5.67b			0.95	
howthemarketworks	akam	3.264%	30.37	29.37	0.96	4,508,943	30.57	29.31	29.41									
hpcwire	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
insidestocks	akam	+3.09%	30.32	29.37	+0.91	3953583	30.57	29.31					price earnings ratio: 20.77					
investopedia	akam	+3.26 %	$30.37	29.37	+0.96				29.41									
investorguide	akam	+3.26%	30.37	29.37	+0.96		30.57	29.36		54.65	28.69		31.12	5.670b			0.945	
marketintellisearch	akam	3.26 %	$30.37	$29.37	0.96	4450.80k	$30.57	$29.31	$29.41			186.71m	30.96	5.49b	0.0 %		0.95	
marketwatch	akam	+3.26%	$30.37	open: 29.37	+0.96	5,340	$30.57	$29.31	$29.41	$54.65	$28.69		32.12	$5.46b			0.95	
minyanville	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
msn-money	akam	+3.26%	30.37	29.37	+0.96	4.51 mil	30.57	29.31	29.41	54.65	28.69	186.71 mil	32.31	5.49 bil			0.95	
nasdaq-com	akam	3.26%	$ 30.37	$ 29.37	0.96	4,509,243	$ 30.57	$ 29.31	$ 29.41	$ 54.65	$ 28.69	186,707,000	32.31	$ 5,670,291,590			$ 0.94	
optimum	akam	+3.06%	30.31 ( 3:57 pm edt)	29.37	+0.90	4,188,534	30.57	29.31	29.41	54.65	28.69	186.71m	32.2	5.7b			0.94	
paidcontent	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
pc-quote	akam	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	akam	+3.26%	30.37	29.37		4,509,243	30.57	29.34	29.41	54.65	28.69		31.12			0.00	0.945	
predictwallstreet	akam	+2.38%	30.11		+0.70	1,969,607												
raymond-james	akam	3.26	30.37	29.37	0.96	4,509,243	30.57	29.31	30.37	54.65	28.69		30.37				1.00	
renewable-energy-world	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
screamingmedia	akam	+3.26%	$	open: 29.37	+0.96	5,340	$30.57	$29.31	$29.41	$54.65	$28.69		32.12	$5.48b			0.95	
scroli	akam	3.26%	akam 30.37	29.37	0.96	3,900,972	30.57	29.31	29.41	54.65	28.69		31.99				0.95	
simple-stock-quotes	akam	+3.26%	last trade: 30.37		change: 0.960								p/e ratio: 31.12					
smartmoney	akam	(3.26%)	30.37	$29.37	0.96	4,509,243	$30.57	$29.31	$29.41	$54.65	$28.69			5,491,100	0.00%	$0.00		
stocknod	akam	+3.264%	30.37 usd	29.37	+0.9600	4,508,943	30.57	29.31	29.41	54.65	28.69	186,706,999						
stockpickr	akam	3.26%	$30.37 0.96 | 3.26%	29.37	0.96	4.51m	30.57	29.31	29.41	54.65	28.69							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	3.26%	30.37		+0.96													
streetinsider-com	akam	3.26%	30.37	$29.37	+0.96	4,396,146	$30.57	$29.31	$29.41	$54.65	$28.69		32.31				$0.94	
thecramerreport	akam		505544320.00	30.26	+0.033	5689550	29.90	0.00										
thestree	akam	3.26%	$30.37	29.37	0.96	4509243	30.57	29.31	29.41	-54.65	28.69	1.86706999e8		5.481717491e9				
tickerspy	akam	3.26%	$30.37	29.37	+0.96	4,509,243	30.57	29.31	29.41	54.65	28.69		31.3	5.4b	0.00%	$0.00		
tmx-quotemedia	akam	3.26%	30.370	29.370	0.960	4,509,243	30.570	29.310	29.410	54.650	28.690	186,706,999	31.30	5,670,291,560			0.94	
updown	akam	3.26%	$30.37	$29.37	$0.96	4,509,143	$30.57	$29.31	$29.41	$54.65	$28.69	186.70b	29.46	$5.49b			1.00	
wallstreetsurvivor	akam	3.26%	30.37	29.37	0.96	4,508,943	30.57	29.31		54.65	28.69		31.30	$5b			0.90	
yahoo-finance	akam	3.26%	30.37	29.37	0.96	4,509,243	30.57	29.31	29.41	54.65	28.69		32.14	5.67b			0.95	
ycharts-com	akam	+3.26%	30.37		+0.96					54.65	28.69		32.31	5.68b	0.00%		0.94	
zacks	akam	(3.26%)	30.37		0.96	vol.  4,508,943	30.57	29.31		54.65	28.69		28.01	5.49 b	0.00	0.00	1.05	
advfn	dgi	2.33	25.95	26.14	0.59	241328	26.14	25.45										
barchart	dgi	+2.33%	25.95	26.14	+0.59	241,328	26.14	25.45	25.36	33.16	23.31		307.13	$1.19 b			+0.04	
barrons	dgi	2.33%	25.95	26.14	+0.59	241,328	26.14	25.45				46.10 million		$1.15 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	2.326%	25.950	26.140	0.590	241,328	26.140	25.450		33.16	23.31	46.195mil	648.750	1,198.772mil			0.040	
boston-com	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
bostonmerchant	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
business-insider	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
chron	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
cio-com	dgi	+2.33%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469	648.75	1b				
cnn-money	dgi	+2.33%	25.95	26.14	+0.59	227,228	26.14	25.45	25.36				648.8	$1.2b				
easystockalterts	dgi	2.26%	25.95	26.14	+0.59	241328	26.14	25.45	25.36	33.16	23.31		648.75				0.04	
eresearch-fidelity-com	dgi	2.33%	25.9500	26.1400	0.5900	+0.36%	26.1400	25.4500	25.3600	33.1600	23.3100	46,195,000	6.82	$1.17b				
finance-abc7-com	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
financial-content	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	2.3%	$25.95	26.14	0.59	241,328	26.14	25.45	25.36	33.16	23.31	46 mil	648.8	1 bil	0.0	0.00	0.04	
finviz	dgi	2.33%	25.95			241,328			25.36	-21.74%	11.33%	46.20m	634.00	1.17b			0.04	
fool	dgi	+2.33%	$25.95	$26.14	0.59	227,228	$26.14	$25.45	$25.36	$33.16	$23.31		621.80	$1.20b				
foxbusiness	dgi		$25.95		+0.59	241,328			$25.36									
google-finance	dgi	(2.33%)	25.95	26.14	+0.59	241,328.00	26.14	25.45		33.16	23.31	46.20m	633.54	1.20b			0.04	
howthemarketworks	dgi	2.326%	25.95	26.14	0.59	241,328	26.14	25.45	25.36									
hpcwire	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
insidestocks	dgi	+2.33%	25.95	26.14	+0.59	241328	26.14	25.45					price earnings ratio: 648.75					
investopedia	dgi	+2.33 %	$25.95	26.14	+0.59				25.36									
investorguide	dgi	+2.33%	25.95	26.14	+0.59		26.14	25.45		33.16	23.31		634.00	1.199b			0.04	
marketintellisearch	dgi	2.37 %	$25.96	$26.14	0.60	211.10k	$26.14	$25.45	$25.36			46.20m	634.00	1.17b	0.0 %		0.04	
marketwatch	dgi	+2.33%	$25.93	open: 26.14	+0.59	13,500	$26.14	$25.45	$25.36	$33.16	$23.31		629.85	$1.15b			0.04	
minyanville	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
msn-money	dgi	+2.33%	25.95	26.14	+0.59	241,328	26.14	25.45	25.36	33.16	23.31	46.20 mil	648.75	1.17 bil			0.04	
nasdaq-com	dgi	2.33%	$ 25.95		0.59	241,328	$ 26.14	$ 25.45	$ 25.36	$ 33.16	$ 23.31	46,195,000	648.75	$ 1,198,760,250			$ 0.04	
optimum	dgi	+2.33%	25.95 ( 4:15 pm edt)	26.14	+0.59	241,328	26.14	25.45	25.36	33.16	23.31	46.20m	648.8	1.2b			0.04	
paidcontent	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
pc-quote	dgi	2.33%	25.95	26.14	0.59	241,328	26.14	25.45	25.36	33.16	23.31	45,144,709	634.0	1,171,505,000				
personal-wealth-biz	dgi	+2.33%	25.95	26.14		241,328	26.14	25.45	25.36	33.16	23.31		634.00			0.00	0.04	
predictwallstreet	dgi	+2.33%	25.95		+0.59	241,328												
raymond-james	dgi	2.33	25.95	26.14	0.59	241,328	26.14	25.45	25.95	33.16	23.31		648.75				0.04	
renewable-energy-world	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
screamingmedia	dgi	+2.33%	$	open: 26.14	+0.59	13,500	$26.14	$25.45	$25.36	$33.16	$23.31		629.85	$1.15b			0.04	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	+2.33%	last trade: 25.95		change: 0.590								p/e ratio: 634.0					
smartmoney	dgi	(2.33%)	25.95	$26.14	0.59	241,328	$26.14	$25.45	$25.36	$33.16	$23.31			1,171,500	0.00%	$0.00		
stocknod	dgi	+2.326%	25.95 usd	26.14	+0.5900	241,328	26.14	25.45	25.36	33.16	23.31	46,195,469						
stockpickr	dgi	2.33%	$25.95 0.59 | 2.33%	25.96	0.59	241.33k	26.14	25.45	25.36	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	2.37%	25.96		+0.60													
streetinsider-com	dgi	2.33%	25.95	$26.14	+0.59	241,328	$26.14	$25.45	$25.36	$33.16	$23.31		648.75				$0.04	
thecramerreport	dgi		24.87	24.75	+0.30	371933	24.98	24.47										
thestree	dgi	2.33%	$25.95	25.96	0.59	241328	26.14	25.45	25.36	-33.16	23.31	4.6195469e7		1.148881314e9				
tickerspy	dgi	2.33%	$25.95	26.14	+0.59	241,328	26.14	25.45	25.36	33.16	23.31		634.0	1.1b	0.00%	$0.00		
tmx-quotemedia	dgi	2.33%	25.950	26.140	0.590	241,328	26.140	25.450	25.360	33.160	23.310	46,195,469	634.00	1,198,772,421			0.04	
updown	dgi	2.33%	$25.95	$26.14	$0.59	226,828	$26.14	$25.45	$25.36	$33.16	$23.31	46.19b	617.98	$1.17b			0.04	
wallstreetsurvivor	dgi	2.33%	25.95	26.14	0.59	241,328	26.14	25.45		33.16	23.31		634.00	$1b			0.09	
yahoo-finance	dgi	2.33%	25.95	26.14	0.59	241,328	26.14	25.45	25.36	33.16	23.31		648.75	1.20b			0.04	
ycharts-com	dgi	+2.37%	25.96		+0.60					33.16	23.31		649.00	1.20b	0.00%		0.04	
zacks	dgi	(2.33%)	25.95		0.59	vol.  241,328	26.14	25.45		33.16	23.31		317	1.17 b	0.00	0.00	.08	
advfn	cpst	2.45	1.67	1.64	0.04	2295926	1.69	1.61										
barchart	cpst	+2.45%	1.67	1.64	+0.04	2,302,792	1.69	1.61	1.63	2.14	0.62		0.00	$410.79 m			-0.16	
barrons	cpst	2.45%	1.67	1.64	+0.04	2.296m	1.69	1.61				245.94 million		$409.97 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst	2.454%	1.670	1.640	0.040	2,295,926	1.690	1.610		2.14	0.62	259.316mil		433.058mil			-0.150	
boston-com	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
bostonmerchant	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
business-insider	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
chron	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
cio-com	cpst	+2.45%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964		433m				
cnn-money	cpst	+2.45%	1.67	1.64	+0.04	2,295,926	1.69	1.61	1.63				nm	$433.3m				
easystockalterts	cpst	2.38%	1.67	1.68	+0.04	2295926	1.69	1.61	1.63	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	2.45%	1.6700	1.6400	0.0400	+77.00%	1.6900	1.6100	1.6300	2.1400	0.6220	259,473,000	12.09	$422.94m				
finance-abc7-com	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
financial-content	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	2.5%	$1.67	1.64	0.04	2,295,926	1.69	1.61	1.63	2.14	0.62	259 mil		433 mil	0.0	0.00	-0.16	
finviz	cpst	2.45%	1.67			2,295,926			1.63	-21.96%	169.35%	259.32m		433.06m			-0.15	
fool	cpst	+2.45%	$1.67	$1.64	0.04	2,295,926	$1.69	$1.61	$1.63	$2.14	$0.62		0.00	$433.06m				
foxbusiness	cpst		$1.67		+0.04	2,295,926			$1.63									
google-finance	cpst	(2.45%)	1.67	1.64	+0.04	2.30m	1.69	1.61		2.14	0.62	259.47m		433.32m			-0.15	
howthemarketworks	cpst	2.454%	1.67	1.64	0.04	2,295,740	1.69	1.61	1.63									
hpcwire	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
insidestocks	cpst	+2.45%	1.67	1.64	+0.04	2295900	1.69	1.61										
investopedia	cpst	+2.45 %	$1.67	1.64	+0.04				1.63									
investorguide	cpst	+2.45%	1.67	1.62	+0.04		1.69	1.61		2.14	0.62			433.1m			-0.156	
marketintellisearch	cpst	2.45 %	$1.67	$1.64	0.04	2284.10k	$1.69	$1.61	$1.63			259.32m	0.00	0.42b	0.0 %		-0.15	
marketwatch	cpst	+2.45%	$1.67	open: 1.64	+0.04	16,023	$1.69	$1.61	$1.63	$2.14	$0.62			$409.97m				
minyanville	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
msn-money	cpst	+2.45%	1.67	1.64	+0.04	2.3 mil	1.69	1.61	1.63	2.14	0.62	259.47 mil	-10.44	422.94 mil			-0.15	
nasdaq-com	cpst	2.45%	$ 1.67	$ 1.64	0.04	2,295,926	$ 1.69	$ 1.61	$ 1.63	$ 2.14	$ 0.622	245,984,000		$ 410,793,280			$ -0.16	
optimum	cpst	+2.45%	1.67 ( 4:30 pm edt)	1.68	+0.04	2,295,926	1.69	1.61	1.63	2.14	0.62	259.47m		433.3m			-0.16	
paidcontent	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
pc-quote	cpst	2.45%	1.67	1.64	0.04	2,295,926	1.69	1.61	1.63	2.14	0.62	253,258,084	-10.1875	422,941,000				
personal-wealth-biz	cpst	+2.45%	1.67	1.62		2,295,926	1.69	1.61	1.63	2.14	0.62					0.00	-0.156	
predictwallstreet	cpst	0.00%	1.63		0.00													
raymond-james	cpst	2.45	1.67	1.64	0.04	2,295,926	1.69	1.61	1.67	2.14	0.62						-0.16	
renewable-energy-world	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
screamingmedia	cpst	+2.45%	$	open: 1.64	+0.04	16,023	$1.69	$1.61	$1.63	$2.14	$0.62			$409.97m				
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	+1.66%	last trade: 505545568.00		change: 1.220													
smartmoney	cpst	(2.45%)	1.67	$1.64	0.04	2,295,926	$1.69	$1.61	$1.63	$2.14	$0.62			422,900	0.00%	$0.00		
stocknod	cpst	+2.454%	1.670 usd	1.675	+0.0400	2,295,926	1.690	1.610	1.630	2.140	0.6220	259,472,964						
stockpickr	cpst	2.45%	$1.67 0.04 | 2.45%	1.64	0.04	2.30m	1.69	1.61	1.63	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	3.07%	1.68		+0.05													
streetinsider-com	cpst	2.45%	1.67	$1.68	+0.04	2,295,926	$1.69	$1.61	$1.63	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.58	1.55	+0.04	3169371	1.62	1.52										
thestree	cpst	2.45%	$1.67	1.64	0.04	2295926	1.69	1.61	1.63	-2.14	0.62	2.59316216e8		4.09967283e8				
tickerspy	cpst	2.45%	$1.67	1.64	+0.04	2,295,740	1.69	1.61	1.63	2.14	0.62		-10.2	421.5m	0.00%	$0.00		
tmx-quotemedia	cpst	2.45%	1.670	1.640	0.040	2,295,926	1.690	1.610	1.630	2.140	0.622	259,316,216		433,058,081			-0.16	
updown	cpst	2.45%	$1.67	$1.64	$0.04	2,295,240	$1.69	$1.61	$1.63	$2.14	$0.62	245.98b		$423m			-0.16	
wallstreetsurvivor	cpst	2.45%	1.67	1.64	0.04	2,295,740	1.69	1.61		2.14	0.62			$423m			-0.16	
yahoo-finance	cpst	2.45%	1.67	1.62	0.04	2,295,926	1.69	1.61	1.63	2.14	0.62			433.06m			-0.16	
ycharts-com	cpst	+3.07%	1.68		+0.05					2.14	0.62			413.25m	0.00%		-0.16	
zacks	cpst	(2.45%)	1.67		0.04	vol.  2,295,926	1.69	1.61		2.14	0.62			422.68 m	0.00	0.00	-.23	
advfn	are	0.51	84.93	84.55	0.43	332340	85.33	84.01										
barchart	are	+0.51%	84.93	84.55	+0.43	332,340	85.33	84.01	84.50	85.33	64.71		0.00	$4.71 b	2.15%	$1.80	+1.96	
barrons	are	0.51%	84.93	84.55	+0.43	332,187	85.33	84.01				48.41 million		$5.18 billion	2.12%	$0.45		
bloomberg	are	0.509%	84.930	84.550	0.430	332,340	85.330	84.010		85.33	65.60	61.763mil	28.310	5,245.543mil	2.002	0.450 regular cash	3.000	
boston-com	are	+0.5089%	84.93 usd	85.27	+0.4300	332,340	85.28	84.80	84.50	85.14	63.95	55,513,135						
bostonmerchant	are	+0.5089%	84.93 usd	85.27	+0.4300	332,340	85.28	84.80	84.50	85.14	63.95	55,513,135						
business-insider	are	+0.5089%	84.93 usd	85.27	+0.4300	332,340	85.28	84.80	84.50	85.14	63.95	55,513,135						
chron	are	+0.5089%	84.93 usd	85.27	+0.4300	332,340	85.28	84.80	84.50	85.14	63.95	55,513,135						
cio-com	are	+0.51%	84.93 usd	85.27	+0.4300	332,340	85.28	84.80	84.50	85.14	63.95	55,513,135	39.50	5b	2.2	1.8		
cnn-money	are	+0.51%	84.93	84.50	+0.43	332,340	85.33	84.01	84.50				39.5	$4.7b	2.12%			
easystockalterts	are	0.51%	84.93	84.55	+0.43	332340	85.33	84.01	84.50	85.15	65.60		39.50				2.15	
eresearch-fidelity-com	are	0.51%	84.9300	84.5500	0.4300	+27.59%	85.3300	84.0100	84.5000	85.1450	65.6000	61,013,000	3.59	$5.16b	$0.450000	07/15/11		
finance-abc7-com	are	+0.5089%	84.93 usd	84.55	+0.4300	332,340	85.33	84.01	84.50	85.14	63.95	55,513,135						
finance-abc7chicago-com	are	+0.5089%	84.93 usd	84.55	+0.4300	332,340	85.33	84.01	84.50	85.14	63.95	55,513,135						
financial-content	are	+0.5089%	84.93 usd	84.55	+0.4300	332,340	85.33	84.01	84.50	85.14	63.95	55,513,135						
finapps-forbes-com	are	0.5%	$84.93	84.55	0.43	332,340	85.33	84.01	84.50	85.14	65.60	61 mil	43.3	5 bil	2.1	1.80	1.96	
finviz	are	0.51%	84.93			332,340			84.50	-0.25%	31.82%	55.34m	42.89	4.70b		1.80	1.98	
fool	are	+0.51%	$84.93	$84.55	0.43	332,340	$85.33	$84.01	$84.50	$85.14	$65.60		39.20	$4.71b	2.30%	1.80		
foxbusiness	are		$84.93		+0.43	333,913			$84.50									
google-finance	are	(0.51%)	84.93	84.55	+0.43	332,340.00	85.33	84.01		85.33	65.60	55.51m	42.81	4.71b	2.12	0.45	1.98	
howthemarketworks	are	0.509%	84.93	84.55	0.43	332,187	85.33	84.01	84.5									
hpcwire	are	+0.5089%	84.93 usd	85.27	+0.4300	332,340	85.28	84.80	84.50	85.14	63.95	55,513,135						
insidestocks	are	+0.51%	84.93	84.55	+0.43	332187	85.33	84.01					price earnings ratio: 23.92					
investopedia	are	+0.51 %	$84.93	84.55	+0.43				84.50									
investorguide	are	+0.51%	84.93	84.55	+0.43		85.33	84.01		85.14	65.60		39.62	4.715b			2.133	
marketintellisearch	are	0.51 %	$84.93	$84.55	0.43	166.60k	$85.33	$84.01	$84.50			55.34m	42.68	4.68b	2.13 %		1.98	
marketwatch	are	+0.51%	$84.93	open: 84.55	+0.43	3,753	$85.33	$84.01	$84.50	$85.33	$65.60		42.56	$5.18b	2.12%	0.45	2.00	
minyanville	are	+0.5089%	84.93 usd	84.55	+0.4300	332,340	85.33	84.01	84.50	85.14	63.95	55,513,135						
msn-money	are	+0.51%	84.93	84.55	+0.43	332,340	85.33	84.01	84.50	85.15	65.60	66.20 mil	39.32	5.29 bil	2.13%	1.80	1.98	
nasdaq-com	are	0.51%	$ 84.93		0.43	332,340	$ 85.33	$ 84.01	$ 84.50	$ 85.145	$ 65.60	55,513,000	43.33	$ 4,714,719,090	2.13 %	$1.800000	$ 1.96	
optimum	are	+0.51%	84.93 ( 4:15 pm edt)	84.55	+0.43	332,340	85.33	84.01	84.50	85.14	65.60	55.51m	39.5	4.7b	2.12	1.80	2.15	
paidcontent	are	+0.5089%	84.93 usd	84.55	+0.4300	332,340	85.33	84.01	84.50	85.14	63.95	55,513,135						
pc-quote	are	0.51%	84.93	84.55	0.43	332,340	85.33	84.01	84.5	85.15	65.60	61,451,289	39.12037	5,219,058,000		0.45		
personal-wealth-biz	are	+0.51%	84.93	84.55		333,913	85.33	84.01	84.50	85.14	65.60		39.62		2.01	1.70	2.133	
predictwallstreet	are	+0.51%	84.93		+0.43	332,340												
raymond-james	are	0.51	84.93	84.55	0.43	332,340	85.33	84.01	84.93	85.15	65.60		43.33				1.96	
renewable-energy-world	are	+0.5089%	84.93 usd	84.55	+0.4300	332,340	85.33	84.01	84.50	85.14	63.95	55,513,135						
screamingmedia	are	+0.51%	$	open: 84.55	+0.43	3,753	$85.33	$84.01	$84.50	$85.33	$65.60		42.56	$5.18b	2.12%	0.45	2.00	
scroli	are	%	are			0												
simple-stock-quotes	are	+0.51%	last trade: 84.93		change: 0.430								p/e ratio: 39.62					
smartmoney	are	(0.51%)	84.93	$84.55	0.43	332,340	$85.33	$84.01	$84.50	$85.14	$65.60			4,690,900	2.13%	$0.45		
stocknod	are	+0.5089%	84.93 usd	84.55	+0.4300	332,340	85.33	84.01	84.50	85.14	63.95	55,513,135						
stockpickr	are	0.51%	$84.93 0.43 | 0.51%	84.55	0.43	332.34k	85.33	84.01	84.50	85.15	65.60							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	0.43%	84.86		+0.36													
streetinsider-com	are	0.51%	84.93	$84.55	+0.43	332,340	$85.33	$84.01	$84.50	$85.15	$65.60		39.50				$2.15	
thecramerreport	are		505545728.00	78.23	-0.7158	407102	77.32	0.00										
thestree	are	0.51%	$84.93	84.55	0.43	332340	85.33	84.01	84.5	-85.15	65.6	5.5513135e7		4.652000713e9				
tickerspy	are	0.51%	$84.93	84.55	+0.43	332,340	85.33	84.01	84.50	85.14	65.60		39.1	4.6b	2.13%	$0.45		
tmx-quotemedia	are	0.51%	84.930	84.550	0.430	333,913	85.330	84.010	84.500	85.145	65.600	55,513,135	39.50	4,714,730,556	2.130	0.450 usd	2.14	
updown	are	0.51%	$84.93	$84.55	$0.43	328,487	$85.33	$84.01	$84.50	$85.14	$65.60	55.51b	39.38	$4.69b			2.15	
wallstreetsurvivor	are	0.51%	84.93	84.55	0.43	332,187	85.33	84.01		85.15	65.60		39.50	$5b	2.10%	1.50 -	2.19	
yahoo-finance	are	0.51%	84.93	84.55	0.43	332,340	85.33	84.01	84.50	85.33	65.60		39.82	4.71b	2.10%	1.80	2.13	
ycharts-com	are	+0.43%	84.86		+0.36					85.14	65.60		39.29	4.70b	2.09%		2.16	
zacks	are	(0.51%)	84.93		0.43	vol.  332,340	85.33	84.01		85.33	65.60		19.25	5.22 b	2.13	1.80	4.39	
advfn	cldt	-0.69	15.94	16.05	-0.11	13538	16.07	15.91										
barchart	cldt	-0.69%	15.94	16.05	-0.11	13,538	16.07	15.91	16.05	18.67	13.67		23.41	$220.13 m	4.33%	$0.70	-0.15	
barrons	cldt	0.69%	15.94	16.05	-0.11	13,538	16.07	15.91				6.38 million		$221.00 million	4.39%	$0.18		
bloomberg	cldt	-0.685%	15.940	16.050	-0.110	13,538	16.070	15.910		19.46	14.25	13.821mil	159.400	220.304mil	4.391	0.175 regular cash	0.100	
boston-com	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
bostonmerchant	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
business-insider	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
chron	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
cio-com	cldt	-0.69%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854		220m	4.3	0.7		
cnn-money	cldt	-0.69%today&rsquo;s change	15.94data as of 4:03pm et	16.05	-0.11	13,538	16.07	15.91	16.05				nm	$220.3m	4.39%			
easystockalterts	cldt	-0.69%	15.94	16.05	-0.11	13538	16.07	15.91	16.05	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	-0.69%	15.9400	16.0500	-0.1100	+7.36%	16.0700	15.9100	16.0500	19.4600	14.2500	13,821,000	6.68	$221.83m	$0.175000	07/15/11		
finance-abc7-com	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
financial-content	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	-0.7%	$15.94	16.05	-0.11	13,538	16.07	15.91	16.05	19.46	14.25	14 mil		220 mil	4.4	0.70		
finviz	cldt	-0.69%	15.94			13,538			16.05	-14.61%	16.58%	13.82m		221.81m		0.70	-0.29	
fool	cldt	-0.69%	$15.94	$16.05	-0.11	13,538	$16.07	$15.91	$16.05	$19.46	$14.25		0.00	$220.30m		0.70		
foxbusiness	cldt		$15.94		-0.11	13,538			$16.05									
google-finance	cldt	(-0.69%)	15.94	16.05	-0.11	13,538.00	16.07	15.91		19.46	14.25	13.82m		220.30m	4.39	0.17	-0.29	
howthemarketworks	cldt	-0.685%	15.94	16.05	-0.11	13,538	16.07	15.91	16.05									
hpcwire	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
insidestocks	cldt	-0.69%	15.94	16.05	-0.11	13538	16.07	15.91					price earnings ratio: 24.15					
investopedia	cldt	-0.69 %	$15.94	16.05	-0.11				16.05									
marketintellisearch	cldt	-0.69 %	$15.94	$16.05	-0.11	8.00k	$16.07	$15.93	$16.05			13.82m	0.00	0.22b	4.36 %		-0.29	
marketwatch	cldt	-0.69%	$15.94	open: 16.05	-0.11	13,538	$16.07	$15.91	$16.05	$19.46	$14.25			$221.00m	4.39%	0.18		
minyanville	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
msn-money	cldt	-0.69%	15.94	16.05	-0.11	13,538	16.07	15.91	16.05	19.46	14.25	13.82 mil	-79.70	221.82 mil	4.36%	0.70	-0.29	
nasdaq-com	cldt	0.69%	$ 15.94		0.11	13,538	$ 16.07	$ 15.91	$ 16.05	$ 19.46	$ 14.25	13,821,000		$ 220,306,740	4.36 %	$0.700000	$ -0.15	
optimum	cldt	-0.69%	15.94 ( 4:15 pm edt)	16.05	-0.11	13,538	16.07	15.91	16.05	19.46	14.25	13.82m		220.3m	4.39	0.70	-0.15	
paidcontent	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
pc-quote	cldt	-0.69%	15.94	16.05	-0.11	13,538	16.07	15.91	16.05	19.46	14.25	13,916,380	-80.25	221,827,000		0.175		
personal-wealth-biz	cldt	-0.69%	15.94	16.05	-0.11	13,538	16.07	15.91	16.05	19.46	14.25				4.36	0.70	-0.117	
predictwallstreet	cldt	-0.69%	15.94		-0.11	13,538												
raymond-james	cldt	-0.69	15.94	16.05	-0.11	13,538	16.07	15.91	15.94	19.46	14.25						-0.13	
renewable-energy-world	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
screamingmedia	cldt	-0.69%	$	open: 16.05	-0.11	13,538	$16.07	$15.91	$16.05	$19.46	$14.25			$221.00m	4.39%	0.18		
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	-0.69%	last trade: 15.94		change: -0.110													
smartmoney	cldt	(-0.69%)	15.94	$16.05	-0.11	13,538	$16.07	$15.91	$16.05	$19.46	$14.25			221,800	4.36%	$0.18		
stocknod	cldt	-0.6854%	15.94 usd	16.05	-0.1100	13,538	16.07	15.91	16.05	19.46	14.25	13,820,854						
stockpickr	cldt	-0.69%	$15.94 -0.11 | -0.69%	16.05	-0.11	13.54k	16.07	15.91	16.05	19.46	14.25							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	-0.69%	15.94		-0.11													
streetinsider-com	cldt	0.69%	15.94	$16.05	-0.11	13,538	$16.07	$15.91	$16.05	$19.46	$14.25						$-0.15	
thecramerreport	cldt		505544096.00	16.07	+0.4356	67222	16.09	0.00										
thestree	cldt	-0.69%	$15.94	16.05	-0.11	13538	16.07	15.91	16.05	-19.46	14.25	1.3820854e7		2.20995455e8				
tickerspy	cldt	-0.69%	$15.94	16.05	-0.11	13,538	16.07	15.91	16.05	19.46	14.25		-80.2	221.8m	4.36%	$0.17		
tmx-quotemedia	cldt	-0.69%	15.940	16.050	-0.110	13,538	16.070	15.910	16.050	19.460	14.250	13,820,854		220,304,413	4.361	0.175 usd	-0.15	
updown	cldt	-0.69%	$15.94	$16.05	-$0.11	13,538	$16.07	$15.91	$16.05	$19.46	$14.25	13.82b		$222m			-0.20	
wallstreetsurvivor	cldt	-0.69%	15.94	16.05	-0.11	13,538	16.07	15.91		19.46	14.92			$222m	4.40%	0.35 -	-0.20	
yahoo-finance	cldt	0.69%	15.94	16.05	0.11	13,538	16.07	15.91	16.05	19.46	14.25			219.08m	4.40%	0.70	-0.12	
ycharts-com	cldt	-0.69%	15.94		-0.11					19.46	14.25			220.13m	4.43%		-0.15	
zacks	cldt	(-0.69%)	15.94		-0.11	vol.  13,538	16.07	15.91		19.46	14.25		23.26	221.83 m	4.36	0.70	.69	
advfn	opy	1.15	28.06	27.73	0.32	35482	28.51	27.42										
barchart	opy	+1.15%	28.06	27.73	+0.32	35,482	28.51	27.42	27.74	34.74	21.85		10.82	$379.37 m	1.66%	$0.44	+2.45	
barrons	opy	1.15%	28.06	27.73	+0.32	35,482	28.51	27.42				13.90 million		$360.76 million	1.57%	$0.11		
bloomberg	opy	1.154%	28.060	27.730	0.320	35,482	28.510	27.420		34.87	22.11	13.545mil	11.453	382.310mil	1.570	0.110 regular cash	2.450	
boston-com	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
bostonmerchant	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
business-insider	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
chron	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
cio-com	opy	+1.15%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063	11.41	380m	1.5	0.39		
cnn-money	opy	+1.15%	28.06	27.73	+0.32	35,482	28.51	27.42	27.74				11.4	$380.1m	1.57%			
easystockalterts	opy	1.15%	28.06	27.73	+0.32	35482	28.09	27.42	27.74	34.87	22.11		11.41				2.46	
eresearch-fidelity-com	opy	1.15%	28.0600	27.7300	0.3200	+15.30%	28.5100	27.4200	27.7400	34.8700	22.1100	13,545,000	9.39	$375.74m	$0.110000	05/27/11		
finance-abc7-com	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
financial-content	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
finapps-forbes-com	opy	1.1%	$28.06	27.73	0.32	35,482	28.51	27.42	27.74	34.87	22.11	14 mil		380 mil	1.6	0.44		
finviz	opy	1.15%	28.06			35,482			27.74	-19.23%	28.41%	13.55m	11.28	375.88m		0.44	2.46	
fool	opy	+1.15%	$28.06	$27.73	0.32	35,482	$28.51	$27.42	$27.74	$34.87	$22.11		10.70	$382.87m	1.60%	0.44		
foxbusiness	opy		$28.06		+0.32	35,482			$27.74									
google-finance	opy	(1.15%)	28.06	27.73	+0.32	35,482.00	28.51	27.42		34.87	22.11	13.64m	11.41	382.87m	1.57	0.11	2.46	
howthemarketworks	opy	1.154%	28.06	27.73	0.32	35,482	28.51	27.42	27.74									
hpcwire	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
insidestocks	opy	+1.15%	28.06	27.73	+0.32	35482	28.51	27.42										
investopedia	opy	+1.15 %	$28.06	27.73	+0.32				27.74									
investorguide	opy	+1.15%	28.06	27.73	+0.32		28.51	27.42		34.87	22.11		11.30	382.9m			2.455	
marketintellisearch	opy	1.15 %	$28.06	$27.73	0.32	32.00k	$28.51	$27.42	$27.74			13.55m	11.28	0.38b	1.59 %		2.46	
marketwatch	opy	+1.15%	$27.82	open: 27.73	+0.32	300	$28.51	$27.42	$27.74	$34.87	$22.11			$360.77m	1.57%	0.11		
minyanville	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
msn-money	opy	+1.15%	28.06	27.73	+0.32	35,482	28.51	27.42	27.74	34.87	22.11	13.55 mil	11.41	375.74 mil	1.59%	0.44	2.46	
nasdaq-com	opy	1.15%	$ 28.06		0.32	35,482	$ 28.51	$ 27.42	$ 27.74	$ 34.87	$ 22.11	13,545,000	11.45	$ 380,072,700	1.59 %	$0.440000	$ 2.45	
optimum	opy	+1.15%	28.06 ( 4:15 pm edt)	27.73	+0.32	35,482	28.09	27.42	27.74	34.87	22.11	13.55m	11.4	380.1m	1.57	0.44	2.46	
paidcontent	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
pc-quote	opy	1.15%	28.06	27.73	0.32	35,482	28.51	27.42	27.74	34.87	22.11	13,390,531	11.27642	375,738,000		0.11		
personal-wealth-biz	opy	+1.15%	28.06	27.73		35,482	28.51	27.42	27.74	34.87	22.11		11.30		1.59	0.44	2.455	
predictwallstreet	opy	+1.15%	28.06		+0.32	35,482												
raymond-james	opy	1.15	28.06	27.73	0.32	35,482	28.51	27.42	28.06	34.87	22.11		10.92				2.57	
renewable-energy-world	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
screamingmedia	opy	+1.15%	$	open: 27.73	+0.32	300	$28.51	$27.42	$27.74	$34.87	$22.11			$360.77m	1.57%	0.11		
scroli	opy	%	opy			0												
simple-stock-quotes	opy	+1.15%	last trade: 28.06		change: 0.320								p/e ratio: 11.3					
smartmoney	opy	(1.15%)	28.06	$27.73	0.32	35,482	$28.51	$27.42	$27.74	$34.87	$22.11			375,700	1.41%	$0.10		
stocknod	opy	+1.154%	28.06 usd	27.73	+0.3200	35,482	28.09	27.42	27.74	34.87	22.11	13,545,063						
stockpickr	opy	1.15%	$28.06 0.32 | 1.15%	27.73	0.32	35.48k	28.51	27.42	27.74	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	1.04%	28.03		+0.29													
streetinsider-com	opy	1.15%	28.06	$27.73	+0.32	35,482	$28.09	$27.42	$27.74	$34.87	$22.11		11.41				$2.46	
thecramerreport	opy		26.44	26.42	-0.08	12786	26.74	26.18										
thestree	opy	1.15%	$28.06	27.73	0.32	35482	28.51	27.42	27.74	-34.87	22.11	1.3644743e7		3.58131466e8				
tickerspy	opy	1.15%	$28.06	27.73	+0.32	35,482	28.51	27.42	27.74	34.87	22.11		11.3	378.2m	1.59%	$0.11		
tmx-quotemedia	opy	1.15%	28.060	27.730	0.320	35,482	28.510	27.420	27.740	34.870	22.110	13,644,743	11.30	382,871,489	1.586	0.110 usd	2.46	
updown	opy	1.15%	$28.06	$27.73	$0.32	35,182	$28.51	$27.42	$27.74	$34.87	$22.11	13.64b	10.86	$379m			2.56	
wallstreetsurvivor	opy	1.15%	28.06	27.73	0.32	35,482	28.51	27.42		34.87	22.11		11.30	$376m	1.40%	0.44 -	2.76	
yahoo-finance	opy	1.15%	28.06	27.73	0.32	35,482	28.51	27.42	27.74	34.87	22.11		11.43	382.85m	1.50%	0.39	2.46	
ycharts-com	opy	+1.05%	28.03		+0.29					34.87	22.11		11.44	378.97m	1.48%		2.45	
zacks	opy	(1.15%)	28.06		0.32	vol.  35,482	28.51	27.42		34.87	22.11		11.32	375.74 m	1.59	0.44	2.45	
advfn	arb	0.05	42.46	42.56	0.02	237640	43.14	42.38										
barchart	arb	+0.05%	42.46	42.56	+0.02	237,640	43.14	42.38	42.44	44.72	23.44		23.84	$1.15 b	0.98%	$0.40	+1.72	
barrons	arb	0.05%	42.46	42.56	+0.02	237,640	43.14	42.38				27.10 million		$1.11 billion	0.94%	$0.1		
bloomberg	arb	0.047%	42.460	42.560	0.020	237,640	43.140	42.380		44.95	23.71	27.134mil	22.951	1,152.103mil	0.939	0.100 regular cash	1.850	
boston-com	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
bostonmerchant	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
business-insider	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
chron	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
cio-com	arb	+0.05%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850	24.69	1b	1	0.4		
cnn-money	arb	+0.05%today&rsquo;s change	42.46data as of 4:00pm et	42.56	+0.02	237,640	43.14	42.38	42.44				24.7	$1.2b	0.94%			
easystockalterts	arb	0.05%	42.46	42.56	+0.02	237640	43.14	42.38	42.44	44.95	23.71		24.69				1.72	
eresearch-fidelity-com	arb	0.05%	42.4600	42.5600	0.0200	+56.43%	43.1400	42.3800	42.4400	44.9500	23.7100	27,134,000	8.47	$1.15b	$0.100000	07/01/11		
finance-abc7-com	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
financial-content	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
finapps-forbes-com	arb	0.1%	$42.46	42.56	0.02	237,640	43.14	42.38	42.44	44.95	23.71	27 mil	23.0	1 bil	0.9	0.40	1.85	
finviz	arb	0.05%	42.46			237,640			42.44	-5.04%	81.17%	27.13m	24.67	1.15b		0.40	1.72	
fool	arb	+0.05%	$42.46	$42.56	0.02	237,640	$43.14	$42.38	$42.44	$44.95	$23.71		23.80	$1.15b	1.60%	0.40		
foxbusiness	arb		$42.46		+0.02	237,640			$42.44									
google-finance	arb	(0.05%)	42.46	42.56	+0.02	237,640.00	43.14	42.38		44.95	23.71	27.13m	22.92	1.15b	0.94	0.10	1.85	
howthemarketworks	arb	0.047%	42.46	42.56	0.02	237,640	43.14	42.38	42.44									
hpcwire	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
insidestocks	arb	+0.05%	42.46	42.56	+0.02	237640	43.14	42.38					price earnings ratio: 24.69					
investopedia	arb	+0.05 %	$42.46	42.56	+0.02				42.44									
investorguide	arb	+0.05%	42.46	42.56	+0.02		43.14	42.38		44.95	23.71		24.63	1.152b			1.723	
marketintellisearch	arb	0.05 %	$42.46	$42.56	0.02	235.90k	$43.14	$42.38	$42.44			27.13m	24.67	1.15b	0.94 %		1.72	
marketwatch	arb	+0.05%	$42.46	open: 42.56	+0.02	237,640	$43.14	$42.38	$42.44	$44.95	$23.71		24.94	$1.11b	0.94%	0.10	1.70	
minyanville	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
msn-money	arb	+0.05%	42.46	42.56	+0.02	237,640	43.14	42.38	42.44	44.95	23.71	27.13 mil	22.95	1.15 bil	0.94%	0.40	1.85	
nasdaq-com	arb	0.05%	$ 42.46		0.02	237,640	$ 43.14	$ 42.38	$ 42.44	$ 44.95	$ 23.71	27,134,000	24.69	$ 1,152,109,640	0.94 %	$0.400000	$ 1.72	
optimum	arb	+0.05%	42.46 ( 4:00 pm edt)	42.56	+0.02	237,640	43.14	42.38	42.44	44.95	23.71	27.13m	24.7	1.2b	0.94	0.40	1.72	
paidcontent	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
pc-quote	arb	0.05%	42.46	42.56	0.02	237,640	43.14	42.38	42.44	44.95	23.71	27,121,220	22.94054	1,151,567,000		0.1		
personal-wealth-biz	arb	+0.05%	42.46	42.56		237,640	43.14	42.38	42.44	44.95	23.71		24.63		0.94	0.40	1.723	
predictwallstreet	arb	+0.05%	42.46		+0.02	237,640												
raymond-james	arb	0.05	42.46	42.56	0.02	237,640	43.14	42.38	42.46	44.95	23.71		24.40				1.74	
renewable-energy-world	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
screamingmedia	arb	+0.05%	$	open: 42.56	+0.02	237,640	$43.14	$42.38	$42.44	$44.95	$23.71		24.94	$1.11b	0.94%	0.10	1.70	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	+0.05%	last trade: 42.46		change: 0.020								p/e ratio: 24.63					
smartmoney	arb	(0.05%)	42.46	$42.56	0.02	237,640	$43.14	$42.38	$42.44	$44.95	$23.71			1,151,600	0.94%	$0.10		
stocknod	arb	+0.0471%	42.46 usd	42.56	+0.0200	237,640	43.14	42.38	42.44	44.95	23.71	27,133,850						
stockpickr	arb	0.05%	$42.46 0.02 | 0.05%	42.56	0.02	237.64k	43.14	42.38	42.44	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	0.05%	42.46		+0.02													
streetinsider-com	arb	0.05%	42.46	$42.56	+0.02	237,640	$43.14	$42.38	$42.44	$44.95	$23.71		24.69				$1.72	
thecramerreport	arb		41.00	40.78	+0.35	166240	41.31	40.10										
thestree	arb	0.05%	$42.46	42.56	0.02	237640	43.14	42.38	42.44	-44.95	23.71	2.713385e7		1.11248785e9				
tickerspy	arb	0.05%	$42.46	42.56	+0.02	237,640	43.14	42.38	42.44	44.95	23.71		22.9	1.1b	0.94%	$0.10		
tmx-quotemedia	arb	0.05%	42.460	42.560	0.020	237,640	43.140	42.380	42.440	44.950	23.710	27,133,850	24.70	1,152,103,271	0.943	0.100 usd	1.72	
updown	arb	0.05%	$42.46	$42.56	$0.02	237,640	$43.14	$42.38	$42.44	$44.95	$23.71	27.13b	24.28	$1.15b			1.75	
wallstreetsurvivor	arb	0.05%	42.46	42.56	0.02	237,640	43.14	42.38		44.95	23.71		24.70	$1b	0.90%	0.40 -	1.64	
yahoo-finance	arb	0.05%	42.46	42.56	0.02	237,640	43.14	42.38	42.44	44.95	23.71		24.64	1.15b	1.00%	0.40	1.72	
ycharts-com	arb	+0.05%	42.46		+0.02					44.95	23.71		22.95	1.15b	1.00%		1.85	
zacks	arb	(0.05%)	42.46		0.02	vol.  237,640	43.14	42.38		44.95	23.71		22.94	1.15 b	0.94	0.40	1.85	
advfn	biib	-0.06	105.56	105.54	-0.06	1142906	106.05	104.89										
barchart	biib	-0.06%	105.56	105.54	-0.06	1,045,704	106.05	104.89	105.62	109.63	52.40		19.22	$25.50 b			+4.36	
barrons	biib	0.06%	105.56	105.54	-0.06	1.138m	106.05	104.89				254.87 million		$25.22 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	-0.057%	105.560	105.540	-0.060	1,142,906	106.050	104.890		109.63	52.40	241.632mil	21.855	25,506.690mil			4.830	
boston-com	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
bostonmerchant	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
business-insider	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
chron	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
cio-com	biib	-0.06%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189	24.21	26b				
cnn-money	biib	-0.06%	105.56	105.54	-0.06	1,137,359	106.05	104.89	105.62				24.2	$25.5b				
easystockalterts	biib	-0.14%	105.47	105.54	-0.15	1104441	106.05	104.89	105.62	109.63	52.40		24.19				4.36	
eresearch-fidelity-com	biib	-0.06%	105.5600	105.5400	-0.0600	+92.14%	106.0500	104.8900	105.6200	109.6300	52.4000	241,632,000	1.00	$25.52b				
finance-abc7-com	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
finance-abc7chicago-com	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
financial-content	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
finapps-forbes-com	biib	-0.1%	$105.56	105.54	-0.06	1,142,906	106.05	104.89	105.62	109.63	52.40	242 mil	24.2	26 bil	0.0	0.00	4.36	
finviz	biib	-0.06%	105.56			1,138,159			105.62	-3.71%	101.45%	241.63m	24.28	25.52b			4.35	
fool	biib	-0.06%	$105.56	$105.54	-0.06	1,142,906	$106.05	$104.89	$105.62	$109.63	$52.40		24.60	$25.51b				
foxbusiness	biib		$105.56		-0.06	1,143,706			$105.62									
google-finance	biib	(-0.06%)	105.56	105.54	-0.06	1.14m	106.05	104.89		109.63	52.40	241.63m	24.24	25.51b			4.35	
howthemarketworks	biib	-0.057%	105.56	105.54	-0.06	1,141,922	106.05	104.89	105.62									
hpcwire	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
insidestocks	biib	-0.11%	105.50	105.54	-0.12	916113	106.05	104.89					price earnings ratio: 19.15					
investopedia	biib	-0.14 %	$105.47	105.54	-0.15				105.62									
investorguide	biib	-0.06%	105.56	105.54	-0.06		106.05	105.00		109.63	52.40		24.25	25.507b			4.356	
marketintellisearch	biib	-0.16 %	$105.45	$105.54	-0.17	1130.10k	$106.05	$104.89	$105.62			241.63m	24.28	25.52b	0.0 %		4.35	
marketwatch	biib	-0.06%	$105.56	open: 105.54	-0.06	7,555	$106.05	$104.89	$105.62	$109.63	$52.40		23.89	$25.22b			4.42	
minyanville	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
msn-money	biib	-0.06%	105.56	105.54	-0.06	1.14 mil	106.05	104.89	105.62	109.63	52.40	241.63 mil	24.32	25.52 bil			4.35	
nasdaq-com	biib	0.06%	$ 105.56	$ 105.54	0.06	1,142,906	$ 106.05	$ 104.89	$ 105.62	$ 109.63	$ 52.40	241,632,000	24.21	$ 25,506,673,920			$ 4.36	
optimum	biib	-0.14%	105.47 ( 3:59 pm edt)	105.54	-0.15	1,104,992	106.05	104.89	105.62	109.63	52.40	241.63m	24.2	25.5b			4.36	
paidcontent	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
pc-quote	biib	-0.06%	105.56	105.54	-0.06	1,145,173	106.05	104.89	105.62	109.63	52.40	241,769,344	24.33641	25,521,172,000				
personal-wealth-biz	biib	+93.97%	505544896.00	92.80		2,342,320	92.19	0.00	94.07	45.96	4.356					0.00	0.00	
predictwallstreet	biib	+0.26%	105.89		+0.27	564,874												
raymond-james	biib	-0.06	105.56	105.54	-0.06	1,142,906	106.05	104.89	105.56	109.63	52.40		23.94				4.41	
renewable-energy-world	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
screamingmedia	biib	-0.06%	$	open: 105.54	-0.06	7,555	$106.05	$104.89	$105.62	$109.63	$52.40		23.89	$25.22b			4.42	
scroli	biib	-0.06%	biib 105.56	105.54	-0.06	1,009,660	106.05	104.89	105.62	109.63	52.40		24.24				4.35	
simple-stock-quotes	biib	-0.06%	last trade: 105.56		change: -0.060								p/e ratio: 24.25					
smartmoney	biib	(-0.06%)	105.56	$105.54	-0.06	1,142,906	$106.05	$104.89	$105.62	$109.63	$52.40			25,521,200	0.00%	$0.00		
stocknod	biib	-0.0568%	105.56 usd	105.54	-0.0600	1,141,922	106.05	104.89	105.62	109.63	51.74	241,632,189						
stockpickr	biib	-0.06%	$105.56 -0.06 | -0.06%	105.54	-0.06	1.14m	106.05	104.89	105.62	109.63	52.40							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	-0.12%	105.49		-0.13													
streetinsider-com	biib	0.14%	105.47	$105.54	-0.15	1,104,441	$106.05	$104.89	$105.62	$109.63	$52.40		24.19				$4.36	
thecramerreport	biib		104.37	106.95	-2.84	1385504	106.99	104.13										
thestree	biib	-0.06%	$105.56	105.54	-0.06	1138159	106.05	104.89	105.62	-109.63	52.4	2.41632189e8		2.5219151566e10				
tickerspy	biib	-0.06%	$105.56	105.54	-0.06	1,138,159	106.05	104.89	105.62	109.63	52.40		24.3	25.5b	0.00%	$0.00		
tmx-quotemedia	biib	-0.06%	105.560	105.540	-0.060	1,143,706	106.050	104.890	105.620	109.630	52.400	241,632,189	24.20	25,506,693,871			4.36	
updown	biib	-0.06%	$105.56	$105.54	-$0.06	1,138,059	$106.05	$104.89	$105.62	$109.63	$52.40	241.63b	26.54	$25.52b			3.98	
wallstreetsurvivor	biib	-0.06%	105.56	105.54	-0.06	1,141,922	106.05	104.89		109.63	53.14		24.20	$26b			3.94	
yahoo-finance	biib	0.06%	105.56	105.54	0.06	1,142,906	106.05	104.89	105.62	109.63	52.40		24.23	25.51b			4.36	
ycharts-com	biib	-0.12%	105.49		-0.13					109.63	52.40		24.31	25.48b	0.00%		4.34	
zacks	biib	(-0.06%)	105.56		-0.06	vol.  1,142,106	106.05	104.89		109.63	52.40		19.45	25.52 b	0.00	0.00	5.43	
advfn	aro	2.03	18.09	17.75	0.36	1403804	18.12	17.7										
barchart	aro	+2.03%	18.09	17.75	+0.36	1,403,804	18.12	17.70	17.73	31.05	16.95		7.63	$1.48 b			+2.24	
barrons	aro	2.03%	18.09	17.75	+0.36	1.404m	18.12	17.70				92.76 million		$1.40 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	2.030%	18.090	17.750	0.360	1,403,804	18.120	17.700		31.05	16.95	80.727mil	7.934	1,460.349mil			2.280	
boston-com	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
bostonmerchant	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
business-insider	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
chron	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
cio-com	aro	+2.03%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865	8.186	1b				
cnn-money	aro	+2.03%today&rsquo;s change	18.09data as of 4:00pm et	17.75	+0.36	1,402,104	18.12	17.70	17.73				8.2	$1.5b				
easystockalterts	aro	2.03%	18.09	17.75	+0.36	1403804	18.12	17.70	17.73	31.05	16.95		8.19				2.21	
eresearch-fidelity-com	aro	2.03%	18.0900	17.7500	0.3600	-39.22%	18.1200	17.7000	17.7300	31.0500	16.9500	80,727,000	4.09	$1.43b				
finance-abc7-com	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
finance-abc7chicago-com	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
financial-content	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
finapps-forbes-com	aro	2.0%	$18.09	17.75	0.36	1,403,804	18.12	17.70	17.73	31.05	16.95	81 mil	8.1	1 bil	0.0	0.00	2.24	
finviz	aro	2.03%	18.09			1,403,804			17.73	-41.74%	6.73%	80.73m	7.95	1.43b			2.23	
fool	aro	+2.03%	$18.09	$17.75	0.36	1,403,804	$18.12	$17.70	$17.73	$31.05	$16.95		7.90	$1.46b				
foxbusiness	aro		$18.09		+0.36	1,404,504			$17.73									
google-finance	aro	(2.03%)	18.09	17.75	+0.36	1.40m	18.12	17.70		31.05	16.95	80.73m	8.10	1.46b			2.23	
howthemarketworks	aro	2.03%	18.09	17.75	0.36	1,403,804	18.12	17.7	17.73									
hpcwire	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
insidestocks	aro	+2.03%	18.09	17.75	+0.36	1403804	18.12	17.70					price earnings ratio: 7.83					
investopedia	aro	+2.03 %	$18.09	17.75	+0.36				17.73									
investorguide	aro	+2.03%	18.09	17.75	+0.36		18.12	17.70		31.05	16.95		7.89	1.460b			2.248	
marketintellisearch	aro	2.03 %	$18.09	$17.75	0.36	1366.90k	$18.12	$17.70	$17.73			80.73m	7.95	1.43b	0.0 %		2.23	
marketwatch	aro	+2.03%	$17.96	open: 17.75	+0.36	1,900	$18.12	$17.70	$17.73	$31.05	$16.95		7.46	$1.40b			2.42	
minyanville	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
msn-money	aro	+2.03%	18.09	17.75	+0.36	1.4 mil	18.12	17.70	17.73	31.05	16.95	80.73 mil	8.08	1.43 bil			2.23	
nasdaq-com	aro	2.03%	$ 18.09		0.36	1,403,804	$ 18.12	$ 17.70	$ 17.73	$ 31.05	$ 16.95	80,723,000	8.08	$ 1,460,279,070			$ 2.24	
optimum	aro	+2.03%	18.09 ( 4:00 pm edt)	17.75	+0.36	1,403,804	18.12	17.70	17.73	31.05	16.95	80.73m	8.2	1.5b			2.21	
paidcontent	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
pc-quote	aro	2.03%	18.09	17.75	0.36	1,403,804	18.12	17.7	17.73	31.05	16.95	79,120,492	7.91518	1,431,290,000				
personal-wealth-biz	aro	+2.03%	18.09	17.75		1,404,504	18.12	17.70	17.73	31.05	16.95		7.89			0.00	2.248	
predictwallstreet	aro	+2.03%	18.09		+0.36	1,403,804												
raymond-james	aro	2.03	18.09	17.75	0.36	1,403,804	18.12	17.70	18.09	31.05	16.95		7.97				2.27	
renewable-energy-world	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
screamingmedia	aro	+2.03%	$	open: 17.75	+0.36	1,900	$18.12	$17.70	$17.73	$31.05	$16.95		7.46	$1.41b			2.42	
scroli	aro	%	aro			0												
simple-stock-quotes	aro	+2.03%	last trade: 18.09		change: 0.360								p/e ratio: 7.89					
smartmoney	aro	(2.03%)	18.09	$17.75	0.36	1,403,804	$18.12	$17.70	$17.73	$31.05	$16.95			1,431,300	0.00%	$0.00		
stocknod	aro	+2.030%	18.09 usd	17.75	+0.3600	1,403,804	18.12	17.70	17.73	31.05	16.95	80,726,865						
stockpickr	aro	2.03%	$18.09 0.36 | 2.03%	17.73	0.36	1.40m	18.12	17.70	17.73	31.05	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	1.97%	18.08		+0.35													
streetinsider-com	aro	2.03%	18.09	$17.75	+0.36	1,403,804	$18.12	$17.70	$17.73	$31.05	$16.95		8.19				$2.21	
thecramerreport	aro		17.39	17.47	-0.04	1638071	17.49	17.005										
thestree	aro	2.03%	$18.09	17.73	0.36	1403804	18.12	17.7	17.73	-31.05	16.95	8.0726865e7		1.403840182e9				
tickerspy	aro	2.03%	$18.09	17.75	+0.36	1,403,804	18.12	17.70	17.73	31.05	16.95		7.9	1.4b	0.00%	$0.00		
tmx-quotemedia	aro	2.03%	18.090	17.750	0.360	1,404,504	18.120	17.700	17.730	31.050	16.950	80,726,865	8.00	1,460,348,988			2.21	
updown	aro	2.03%	$18.09	$17.75	$0.36	1,402,104	$18.12	$17.70	$17.73	$31.05	$16.95	81.77b	7.79	$1.43b			2.28	
wallstreetsurvivor	aro	2.03%	18.09	17.75	0.36	1,403,804	18.12	17.70		29.00	16.95		8.00	$1b			2.49	
yahoo-finance	aro	2.03%	18.09	17.75	0.36	1,403,804	18.12	17.70	17.73	31.05	16.95		8.05	1.46b			2.25	
ycharts-com	aro	+1.97%	18.08		+0.35					31.05	16.95		8.18	1.48b	0.00%		2.21	
zacks	aro	(2.03%)	18.09		0.36	vol.  1,403,804	18.12	17.70		31.05	16.95		7.78	1.43 b	0.00	0.00	2.28	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
bostonmerchant	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
business-insider	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
chron	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
cio-com	arm	+1.50%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959							
cnn-money	arm	+0.60%today&rsquo;s change	15.18data as of 4:01pm et	15.08	+0.09	863,580	15.27	15.00	15.09				nm	$1.4b				
easystockalterts	arm	0.00%	19.53	18.47	+0.00	106107	19.53	19.53	19.53	22.65	11.95						-0.09	
eresearch-fidelity-com	arm	0.00%	19.5300	0.00	0.0000	0	0.00	0.00	19.5300	22.6500	11.9500							
finance-abc7-com	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
finance-abc7chicago-com	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
financial-content	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(1.23%)	608.39	605.00	+7.39	null	610.00	601.00		652.00	301.80	13.46m	93.92	8.19b*	0.48*	1.74	0.06*	
howthemarketworks	arm																	
hpcwire	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	-1.89 %	$12.44	$12.56	-0.24	1011.90k	$12.64	$12.06	$12.68						%			
marketwatch	arm	+1.50%	610.00p	open: 605.00	+9.00	2.00m	610.00p	601.00p	601.00p	652.00p	301.80p		9486.78	82.27m			0.06	
minyanville	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
msn-money	arm	+0.60%	15.18	15.09	+0.09	865,347	15.27	15.00	15.09	22.65	12.75	94.45 mil	-108.43	1.43 bil			0.14	
paidcontent	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
pc-quote	arm	0.00%				0						0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
screamingmedia	arm	+1.50%	p	open: 605.00	+9.00	2.00m	610.00p	601.00p	601.00p	652.00p	301.80p		9486.78	82.27m			0.06	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
smartmoney	arm																	
stocknod	arm	+1.498%	6.100 gbp	6.050	+0.0900	1,998,547	6.100	6.010	6.010	6.520	2.959	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.47		106,107	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	1.55%	30.21	29.62	0.46	3,451,681	30.47	29.59	29.75	32.18	14.16							
ycharts-com	arm																	
zacks	arm					vol.  0												
advfn	ceco	1.45	24.42	23.95	0.35	387946	24.59	23.82										
barchart	ceco	+1.45%	24.42	23.95	+0.35	372,424	24.59	23.82	24.07	27.67	16.36		7.54	$1.89 b			+2.23	
barrons	ceco	1.45%	24.42	23.95	+0.35	384,072	24.59	23.82				80.85 million		$1.88 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	1.454%	24.420	23.950	0.350	387,946	24.590	23.820		27.67	16.36	77.596mil	7.161	1,894.905mil			3.410	
boston-com	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
bostonmerchant	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
business-insider	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
chron	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
cio-com	ceco	+1.45%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424	10.39	2b				
cnn-money	ceco	+1.45%	24.42	24.07	+0.35	368,111	24.59	23.82	24.07				10.4	$1.9b				
easystockalterts	ceco	1.46%	24.42	23.95	+0.35	387546	24.59	23.82	24.07	27.67	16.36		10.39				2.35	
eresearch-fidelity-com	ceco	1.45%	24.4200	23.9500	0.3500	-2.35%	24.5900	23.8200	24.0700	27.6700	16.3600	77,596,000	7.81	$1.87b				
finance-abc7-com	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
finance-abc7chicago-com	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
financial-content	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
finapps-forbes-com	ceco	1.5%	$24.42	23.95	0.35	387,946	24.59	23.82	24.07	27.67	16.36	78 mil	10.9	2 bil	0.0	0.00	2.23	
finviz	ceco	1.45%	24.42			387,946			24.07	-11.75%	49.27%	77.60m	10.47	1.87b			2.30	
fool	ceco	+1.45%	$24.42	$23.95	0.35	366,572	$24.59	$23.82	$24.07	$27.67	$16.36		10.80	$1.89b				
foxbusiness	ceco		$24.42		+0.35	387,946			$24.07									
google-finance	ceco	(1.45%)	24.42	23.95	+0.35	387,946.00	24.59	23.82		27.67	16.36	77.60m	10.59	1.89b			2.30	
howthemarketworks	ceco	1.454%	24.42	23.95	0.35	387,546	24.59	23.82	24.07									
hpcwire	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
insidestocks	ceco	+1.45%	24.42	23.95	+0.35	387946	24.59	23.82					price earnings ratio: 7.70					
investopedia	ceco	+1.45 %	$24.42	23.95	+0.35				24.07									
investorguide	ceco	+1.45%	24.42	24.07	+0.35		24.59	23.82		27.67	16.36		10.87	1.895b			2.214	
marketintellisearch	ceco	1.45 %	$24.42	$23.95	0.35	380.90k	$24.59	$23.82	$24.07			77.60m	10.47	1.87b	0.0 %		2.30	
marketwatch	ceco	+1.45%	$24.36	open: 23.95	+0.35	4,913	$24.59	$23.82	$24.07	$27.67	$16.36		10.17	$1.88b			2.40	
minyanville	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
msn-money	ceco	+1.45%	24.42	23.95	+0.35	387,946	24.59	23.82	24.07	27.67	16.36	77.60 mil	10.48	1.87 bil			2.21	
nasdaq-com	ceco	1.45%	$ 24.42	$ 23.95	0.35	387,946	$ 24.59	$ 23.82	$ 24.07	$ 27.67	$ 16.36	77,596,000	10.95	$ 1,894,894,320			$ 2.23	
optimum	ceco	+1.45%	24.42 ( 4:00 pm edt)	23.95	+0.35	387,546	24.59	23.82	24.07	27.67	16.36	77.60m	10.4	1.9b			2.35	
paidcontent	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
pc-quote	ceco	1.45%	24.42	23.95	0.35	387,946	24.59	23.82	24.07	27.67	16.36	76,483,853	10.33047	1,867,736,000				
personal-wealth-biz	ceco	+1.45%	24.42	24.07		387,946	24.59	23.82	24.07	27.67	16.36		10.87			0.00	2.214	
predictwallstreet	ceco	+1.45%	24.42		+0.35	387,946												
raymond-james	ceco	1.45	24.42	23.95	0.35	387,946	24.59	23.82	24.42	27.67	16.36		10.35				2.36	
renewable-energy-world	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
screamingmedia	ceco	+1.45%	$	open: 23.95	+0.35	4,913	$24.59	$23.82	$24.07	$27.67	$16.36		10.17	$1.88b			2.40	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	+1.45%	last trade: 24.42		change: 0.350								p/e ratio: 10.87					
smartmoney	ceco	(1.45%)	24.42	$23.95	0.35	387,946	$24.59	$23.82	$24.07	$27.67	$16.36			1,867,700	0.00%	$0.00		
stocknod	ceco	+1.454%	24.42 usd	23.95	+0.3500	387,546	24.59	23.82	24.07	27.67	16.36	77,596,424						
stockpickr	ceco	1.45%	$24.42 0.35 | 1.45%	23.95	0.35	387.95k	24.59	23.82	24.07	27.67	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	1.45%	24.42		+0.35													
streetinsider-com	ceco	1.45%	24.42	$23.95	+0.35	387,546	$24.59	$23.82	$24.07	$27.67	$16.36		10.39				$2.35	
thecramerreport	ceco		24.22	23.64	+0.24	859514	24.50	23.81										
thestree	ceco	1.45%	$24.42	23.95	0.35	387946	24.59	23.82	24.07	-27.67	16.36	7.7596424e7		1.879385389e9				
tickerspy	ceco	1.45%	$24.42	23.95	+0.35	387,946	24.59	23.82	24.07	27.67	16.36		10.3	1.8b	0.00%	$0.00		
tmx-quotemedia	ceco	1.45%	24.420	23.950	0.350	387,946	24.590	23.820	24.070	27.670	16.360	77,596,424	10.70	1,894,904,674			2.24	
updown	ceco	1.45%	$24.42	$23.95	$0.35	384,072	$24.59	$23.82	$24.07	$27.67	$16.36	77.59b	10.74	$1.86b			2.24	
wallstreetsurvivor	ceco	1.45%	24.42	23.95	0.35	387,546	24.59	23.82		27.60	16.36		10.70	$2b			1.95	
yahoo-finance	ceco	1.45%	24.42	24.07	0.35	387,946	24.59	23.82	24.07	27.67	16.36		11.03	1.89b			2.21	
ycharts-com	ceco	+1.45%	24.42		+0.35					27.67	16.36		10.90	1.89b	0.00%		2.24	
zacks	ceco	(1.45%)	24.42		0.35	vol.  387,446	24.59	23.82		27.67	16.36		7.57	1.87 b	0.00	0.00	3.18	
advfn	ari	-0.31	16.14	16.18	-0.05	32102	16.18	16.04										
barchart	ari	-0.31%	16.14	16.18	-0.05	32,102	16.18	16.04	16.19	17.11	15.19		10.85	$283.26 m	10.03%	$1.60	+0.99	
barrons	ari	0.31%	16.14	16.18	-0.05	32,102	16.18	16.04				12.68 million		$280.10 million	9.91%	$0.4		
bloomberg	ari	-0.309%	16.140	16.180	-0.050	32,102	16.180	16.040		17.61	15.70	17.561mil	16.303	283.435mil	9.926	0.400 regular cash	0.990	
boston-com	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
bostonmerchant	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
business-insider	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
chron	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
cio-com	ari	-0.31%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032	16.14	283m	10	1.6		
cnn-money	ari	-0.31%today&rsquo;s change	16.14data as of 4:02pm et	16.18	-0.05	32,102	16.18	16.04	16.19				16.1	$283.4m	9.91%			
easystockalterts	ari	-0.31%	16.14	16.18	-0.05	32102	16.18	16.04	16.19	17.61	15.70		16.14				1.00	
eresearch-fidelity-com	ari	-0.31%	16.1400	16.1800	-0.0500	-1.04%	16.1800	16.0400	16.1900	17.6100	15.7000	17,561,000	6.12	$284.31m	$0.400000	07/12/11		
finance-abc7-com	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
financial-content	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
finapps-forbes-com	ari	-0.3%	$16.14	16.18	-0.05	32,102	16.18	16.04	16.19	17.61	15.70	18 mil	16.3	283 mil	9.9	1.60	0.99	
finviz	ari	-0.31%	16.14			32,102			16.19	-2.00%	11.58%	17.56m	16.14	283.42m		1.60	1.00	
fool	ari	-0.31%	$16.14	$16.18	-0.05	32,102	$16.18	$16.04	$16.19	$17.61	$15.70		16.00	$283.44m		1.60		
foxbusiness	ari		$16.14		-0.05	32,102			$16.19									
google-finance	ari	(-0.31%)	16.14	16.18	-0.05	32,102.00	16.18	16.04		17.61	15.70	17.56m	16.21	283.44m	9.91	0.40	1.00	
howthemarketworks	ari	-0.309%	16.14	16.18	-0.05	32,102	16.18	16.04	16.19									
hpcwire	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
insidestocks	ari	-0.31%	16.14	16.18	-0.05	32102	16.18	16.04					price earnings ratio: 11.61					
investopedia	ari	-0.31 %	$16.14	16.18	-0.05				16.19									
investorguide	ari	-0.31%	16.14	16.18	-0.05		16.18	16.04		17.61	15.70		16.16	283.4m			1.002	
marketintellisearch	ari	-0.31 %	$16.14	$16.18	-0.05	28.20k	$16.18	$16.04	$16.19			17.56m	16.19	0.28b	9.88 %		1.00	
marketwatch	ari	-0.31%	$16.14	open: 16.18	-0.05	32,102	$16.18	$16.04	$16.19	$17.61	$15.70		19.76	$280.10m	9.91%	0.40	0.82	
minyanville	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
msn-money	ari	-0.31%	16.14	16.18	-0.05	32,102	16.18	16.04	16.19	17.61	15.70	17.56 mil	16.14	284.31 mil	9.88%	1.60	1.00	
nasdaq-com	ari	0.31%	$ 16.14		0.05	32,102	$ 16.18	$ 16.04	$ 16.19	$ 17.61	$ 15.70	17,561,000	16.3	$ 283,434,540	9.88 %	$1.600000	$ 0.99	
optimum	ari	-0.31%	16.14 ( 4:15 pm edt)	16.18	-0.05	32,102	16.18	16.04	16.19	17.61	15.70	17.56m	16.1	283.4m	9.91	1.60	1.00	
paidcontent	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
pc-quote	ari	-0.31%	16.14	16.18	-0.05	32,102	16.18	16.04	16.19	17.61	15.70	17,615,403	16.19	284,313,000		0.4		
personal-wealth-biz	ari	+16.12%	505537024.00	16.03		83,074	16.02	0.00	16.15	15.81	1.002		10.42		59.87	9.6694	1.55	
predictwallstreet	ari	-0.31%	16.14		-0.05	32,102												
raymond-james	ari	-0.31	16.14	16.18	-0.05	32,102	16.18	16.04	16.14	17.61	15.70		15.82				1.02	
renewable-energy-world	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
screamingmedia	ari	-0.31%	$	open: 16.18	-0.05	32,102	$16.18	$16.04	$16.19	$17.61	$15.70		19.76	$280.10m	9.91%	0.40	0.82	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	-0.31%	last trade: 16.14		change: -0.050								p/e ratio: 16.16					
smartmoney	ari	(-0.31%)	16.14	$16.18	-0.05	32,102	$16.18	$16.04	$16.19	$17.61	$15.70			284,300	9.88%	$0.40		
stocknod	ari	-0.3088%	16.14 usd	16.18	-0.0500	32,102	16.18	16.04	16.19	17.61	15.70	17,561,032						
stockpickr	ari	-0.31%	$16.14 -0.05 | -0.31%	16.18	-0.05	32.10k	16.18	16.04	16.19	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	-0.37%	16.13		-0.06													
streetinsider-com	ari	0.31%	16.14	$16.18	-0.05	32,102	$16.18	$16.04	$16.19	$17.61	$15.70		16.14				$1.00	
thecramerreport	ari		15.95	16.01	-0.02	52267	16.01	15.91										
thestree	ari	-0.31%	$16.14	16.18	-0.05	32102	16.18	16.04	16.19	-17.61	15.7	1.7561032e7		2.8009846e8				
tickerspy	ari	-0.31%	$16.14	16.18	-0.05	32,102	16.18	16.04	16.19	17.61	15.70		16.2	284.1m	9.88%	$0.40		
tmx-quotemedia	ari	-0.31%	16.140	16.180	-0.050	32,102	16.180	16.040	16.190	17.610	15.700	17,561,032	16.20	283,435,056	9.883	0.400 usd	1.00	
updown	ari	-0.31%	$16.14	$16.18	-$0.05	32,102	$16.18	$16.04	$16.19	$17.61	$15.70	17.56b	16.03	$284m			1.01	
wallstreetsurvivor	ari	-0.31%	16.14	16.18	-0.05	32,102	16.18	16.04		17.61	15.70		16.20	$284m	9.90%	1.50 -	0.87	
yahoo-finance	ari	0.31%	16.14	16.18	0.05	32,102	16.18	16.04	16.19	17.61	15.70		16.11	283.43m	10.00%	1.60	1.00	
ycharts-com	ari	-0.37%	16.13		-0.06					17.61	15.70		16.29	283.08m	10.04%		0.99	
zacks	ari	(-0.31%)	16.14		-0.05	vol.  32,102	16.18	16.04		17.61	15.70		11.01	284.31 m	9.88	1.60	1.47	
advfn	glad	-0.42	9.47	9.48	-0.04	39910	9.51	9.45										
barchart	glad	-0.42%	9.47	9.48	-0.04	-20.80	9.51	9.45	9.51	12.73	9.22							
barrons	glad	0.42%	9.47	9.48	-0.04	39,910	9.51	9.45				21.06 million		$197.77 million	8.87%	$0.07		
bloomberg	glad	-0.421%	9.470	9.480	-0.040	39,910	9.510	9.450		12.73	9.22	21.039mil	12.299	199.242mil	8.861	0.070 regular cash	0.770	
boston-com	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
bostonmerchant	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
business-insider	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
chron	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
cio-com	glad	-0.42%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242		199m	8.8	0.84		
cnn-money	glad	-0.42%today&rsquo;s change	9.47data as of 4:00pm et	9.48	-0.04	39,910	9.51	9.45	9.51				nm	$199.2m	8.87%			
easystockalterts	glad	-0.42%	9.47	9.50	-0.04	39910	9.51	9.45	9.51	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	-0.42%	9.4700	9.4800	-0.0400	-11.62%	9.5100	9.4500	9.5100	12.7300	9.2200	21,039,000	5.49	$200.08m	$0.070000	08/31/11		
finance-abc7-com	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
finance-abc7chicago-com	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
financial-content	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
finapps-forbes-com	glad	-0.4%	$9.47	9.48	-0.04	39,910	9.51	9.45	9.51	12.73	9.22	21 mil		199 mil	8.9	0.84	-0.20	
finviz	glad	-0.42%	9.47			39,910			9.51	-19.69%	3.95%	21.04m		199.25m		0.84	-0.20	
fool	glad	-0.42%	$9.47	$9.48	-0.04	39,910	$9.51	$9.45	$9.51	$12.73	$9.22		0.00	$199.24m	10.50%	0.84		
foxbusiness	glad		$9.47		-0.04	39,910			$9.51									
google-finance	glad	(-0.42%)	9.47	9.48	-0.04	39,910.00	9.51	9.45		12.73	9.22	21.04m		199.24m	8.87	0.07	-0.20	
howthemarketworks	glad	-0.421%	9.47	9.48	-0.04	39,910	9.51	9.45	9.51									
hpcwire	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
insidestocks	glad	-0.42%	9.47	9.48	-0.04	39900	9.51	9.45										
investopedia	glad	-0.42 %	$9.47	9.48	-0.04				9.51									
investorguide	glad	-0.42%	9.47	9.47	-0.04		9.51	9.45		12.73	9.22			199.2m			-0.198	
marketintellisearch	glad	-0.42 %	$9.47	$9.48	-0.04	39.50k	$9.51	$9.45	$9.51			21.04m	0.00	0.20b	8.83 %		-0.20	
marketwatch	glad	-0.42%	$9.47	open: 9.48	-0.04	39,910	$9.51	$9.45	$9.51	$12.73	$9.22			$197.77m	8.87%	0.07		
minyanville	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
msn-money	glad	-0.42%	9.47	9.48	-0.04	39,910	9.51	9.45	9.51	12.73	9.22	21.04 mil	-47.35	200.08 mil	8.83%	0.84	-0.20	
nasdaq-com	glad	0.42%	$ 9.47	$ 9.48	0.04	39,910	$ 9.51	$ 9.45	$ 9.51	$ 12.73	$ 9.22	21,039,000	23.1	$ 199,239,330	8.83 %	$0.840000	$ 0.41	
optimum	glad	-0.42%	9.47 ( 5:20 pm edt)	9.50	-0.04	39,910	9.51	9.45	9.51	12.73	9.22	21.04m		199.2m	8.87	0.84	-0.20	
paidcontent	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
pc-quote	glad	-0.42%	9.47	9.48	-0.04	39,910	9.51	9.45	9.51	12.73	9.22	21,127,867	-47.55	200,081,000		0.07		
personal-wealth-biz	glad	+9.64%	505544192.00	9.61		122,932	9.56	0.00	9.78	9.25	-0.198		11.64		89.38	8.7409	0.84	
predictwallstreet	glad	-0.42%	9.47		-0.04	39,910												
raymond-james	glad	-0.42	9.47	9.48	-0.04	39,910	9.51	9.45	9.47	12.73	9.22						-0.20	
renewable-energy-world	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
screamingmedia	glad	-0.42%	$	open: 9.48	-0.04	39,910	$9.51	$9.45	$9.51	$12.73	$9.22			$197.77m	8.87%	0.07		
scroli	glad	%	glad			0												
simple-stock-quotes	glad	-0.42%	last trade: 9.47		change: -0.040													
smartmoney	glad	(-0.42%)	9.47	$9.48	-0.04	39,910	$9.51	$9.45	$9.51	$12.73	$9.22			200,100	8.83%	$0.07		
stocknod	glad	-0.4206%	9.470 usd	9.500	-0.0400	39,910	9.510	9.450	9.510	12.73	9.220	21,039,242						
stockpickr	glad	-0.42%	$9.47 -0.04 | -0.42%	9.48	-0.04	39.91k	9.51	9.45	9.51	12.73	9.22							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	-0.21%	9.49		-0.02													
streetinsider-com	glad	0.42%	9.47	$9.50	-0.04	39,910	$9.51	$9.45	$9.51	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.40	9.51	-0.08	84846	9.56	9.40										
thestree	glad	-0.42%	$9.47	9.51	-0.04	39910	9.51	9.45	9.22 -12.73									
tickerspy	glad	-0.42%	$9.47	9.48	-0.04	39,910	9.51	9.45	9.51	12.73	9.22		-47.5	200.0m	8.83%	$0.07		
tmx-quotemedia	glad	-0.42%	9.470	9.480	-0.040	39,910	9.510	9.450	9.510	12.730	9.220	21,039,242		199,241,622	8.870	0.070 usd	-0.20	
updown	glad	-0.42%	$9.47	$9.48	-$0.04	39,910	$9.51	$9.45	$9.51	$12.73	$9.22	21.03b		$200m			-0.20	
wallstreetsurvivor	glad	-0.42%	9.47	9.48	-0.04	39,910	9.51	9.45		12.73	9.22			$200m	8.80%	0.84 -	0.78	
yahoo-finance	glad	0.42%	9.47	9.47	0.04	39,910	9.51	9.45	9.51	12.73	9.22			199.24m	8.90%	0.84	-0.20	
ycharts-com	glad	-0.21%	9.49		-0.02					12.73	9.22			199.67m	8.92%		-0.20	
zacks	glad	(-0.42%)	9.47		-0.04	vol.  39,910	9.51	9.45		12.73	9.22		11.19	200.08 m	8.83	0.84	.85	
advfn	stwd	-0.73	20.39	20.56	-0.15	1414806	20.6	20.35										
barchart	stwd	-0.73%	20.39	20.56	-0.15	1,497,369	20.60	20.35	20.54	22.74	15.90		16.30	$1.45 b	8.57%	$1.76	+1.45	
barrons	stwd	0.73%	20.39	20.56	-0.15	1.415m	20.60	20.35				50.02 million		$1.93 billion	8.63%	$0.44		
bloomberg	stwd	-0.730%	20.390	20.560	-0.150	1,414,806	20.600	20.350		23.67	17.15	93.208mil	13.966	1,900.521mil	7.802	0.440 regular cash	1.460	
boston-com	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
bostonmerchant	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
business-insider	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
chron	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
cio-com	stwd	-0.73%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465	14.06	1b	8.6	1.76		
cnn-money	stwd	-0.73%	20.39	20.56	-0.15	1,414,806	20.60	20.35	20.54				14.1	$1.5b	8.63%			
easystockalterts	stwd	-0.73%	20.39	20.56	-0.15	1414806	20.60	20.35	20.54	23.67	17.00		14.06				1.45	
eresearch-fidelity-com	stwd	-0.73%	20.3900	20.5600	-0.1500	+20.19%	20.6000	20.3500	20.5400	23.6700	17.1500	93,208,000	3.70	$1.91b	$0.440000	07/15/11		
finance-abc7-com	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
finance-abc7chicago-com	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
financial-content	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
finapps-forbes-com	stwd	-0.7%	$20.39	20.56	-0.15	1,414,806	20.60	20.35	20.54	23.67	17.15	93 mil	14.1	2 bil	8.6	1.76	1.45	
finviz	stwd	-0.73%	20.39			1,414,806			20.54	-10.31%	28.27%	47.93m	14.17	984.48m		1.76	1.45	
fool	stwd	-0.73%	$20.39	$20.56	-0.15	1,414,806	$20.60	$20.35	$20.54	$23.67	$17.15		14.30	$1.45b	2.10%	1.76		
foxbusiness	stwd		$20.39		-0.15	1,414,806			$20.54									
google-finance	stwd	(-0.73%)	20.39	20.56	-0.15	1.41m	20.60	20.35		23.67	17.15	93.21m	14.10	1.90b	8.63	0.44	1.45	
howthemarketworks	stwd	-0.73%	20.39	20.56	-0.15	1,414,542	20.6	20.35	20.54									
hpcwire	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
insidestocks	stwd	-0.73%	20.39	20.56	-0.15	1414542	20.60	20.35					price earnings ratio: 12.59					
investopedia	stwd	-0.73 %	$20.39	20.56	-0.15				20.54									
investorguide	stwd	+20.40%	505545632.00	20.04	+1.8463		20.00	0.00		16.57	1.471		14.59	129.4t			1.40	
marketintellisearch	stwd	-0.78 %	$20.38	$20.56	-0.16	1497.10k	$20.60	$20.35	$20.54			47.93m	14.17	0.98b	8.57 %		1.45	
marketwatch	stwd	-0.73%	$20.39	open: 20.56	-0.15	264	$20.60	$20.35	$20.54	$23.67	$17.57		17.97	$1.93b	8.63%	0.44	1.13	
minyanville	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
msn-money	stwd	-0.73%	20.39	20.56	-0.15	1.41 mil	20.60	20.35	20.54	23.67	17.15	93.21 mil	13.97	1.91 bil	8.57%	1.76	1.45	
nasdaq-com	stwd	0.73%	$ 20.39		0.15	1,414,806	$ 20.60	$ 20.35	$ 20.54	$ 23.67	$ 17.15	71,208,000	14.06	$ 1,451,931,120	8.57 %	$1.760000	$ 1.45	
optimum	stwd	-0.73%	20.39 ( 4:15 pm edt)	20.56	-0.15	1,414,806	20.60	20.35	20.54	23.67	17.00	71.21m	14.1	1.5b	8.63	1.76	1.45	
paidcontent	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
pc-quote	stwd	-0.73%	20.39	20.56	-0.15	1,414,806	20.6	20.35	20.54	23.67	17.15	93,893,688	14.06849	1,914,492,000		0.44		
personal-wealth-biz	stwd	-0.73%	20.39	20.56	-0.15	1,414,806	20.60	20.35	20.54	23.67	17.15		13.96		7.74	1.59	1.471	
predictwallstreet	stwd	-0.73%	20.39		-0.15	1,414,806												
raymond-james	stwd	-0.73	20.39	20.56	-0.15	1,414,806	20.60	20.35	20.39	23.67	17.15		13.87				1.47	
renewable-energy-world	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
screamingmedia	stwd	-0.73%	$	open: 20.56	-0.15	264	$20.60	$20.35	$20.54	$23.67	$17.57		17.97	$1.93b	8.63%	0.44	1.13	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	-0.73%	last trade: 20.39		change: -0.150								p/e ratio: 13.96					
smartmoney	stwd	(-0.73%)	20.39	$20.56	-0.15	1,414,806	$20.60	$20.35	$20.54	$23.67	$17.15			1,462,600	8.57%	$0.44		
stocknod	stwd	-0.7303%	20.39 usd	20.56	-0.1500	1,414,806	20.60	20.35	20.54	23.67	16.80	71,208,465						
stockpickr	stwd	-0.73%	$20.39 -0.15 | -0.73%	20.56	-0.15	1.41m	20.60	20.35	20.54	23.67	17.15							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	-0.78%	20.38		-0.16													
streetinsider-com	stwd	0.73%	20.39	$20.56	-0.15	1,414,806	$20.60	$20.35	$20.54	$23.67	$17.00		14.06				$1.45	
thecramerreport	stwd		20.72		+0.18	371170	20.74	20.53										
thestree	stwd	-0.73%	$20.39	20.56	-0.15	1414806	20.6	20.35	20.54	-23.67	17.15	7.1208465e7		1.475439395e9				
tickerspy	stwd	-0.73%	$20.39	20.56	-0.15	1,414,806	20.60	20.35	20.54	23.67	17.15		14.1	1.4b	8.57%	$0.44		
tmx-quotemedia	stwd	-0.73%	20.390	20.560	-0.150	1,414,806	20.600	20.350	20.540	23.670	17.150	71,208,465	14.20	1,451,940,601	8.569	0.440 usd	1.45	
updown	stwd	-0.73%	$20.39	$20.56	-$0.15	1,414,542	$20.60	$20.35	$20.54	$23.67	$17.15	71.20b	13.68	$1.46b			1.50	
wallstreetsurvivor	stwd	-0.73%	20.39	20.56	-0.15	1,414,542	20.60	20.35		23.67	17.57		14.20	$1b	8.60%	1.20 -	1.14	
yahoo-finance	stwd	0.73%	20.39	20.56	0.15	1,414,806	20.60	20.35	20.54	23.67	17.15		13.86	1.45b	8.50%	1.76	1.47	
ycharts-com	stwd	-0.78%	20.38		-0.16					23.67	17.00		14.06	1.45b	8.57%		1.45	
zacks	stwd	(-0.73%)	20.39		-0.15	vol.  1,414,806	20.60	20.35		23.67	17.00		16.3	1.91 b	8.57	1.76	1.26	
advfn	arw	0.64	37.6	37.38	0.24	862549	37.74	37.03										
barchart	arw	+0.64%	37.60	37.38	+0.24	862,549	37.74	37.03	37.36	47.50	22.56		7.98	$4.36 b			+4.46	
barrons	arw	0.64%	37.60	37.38	+0.24	862,549	37.74	37.03				119.58 million		$4.28 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	0.642%	37.600	37.380	0.240	862,549	37.740	37.030		47.50	22.56	115.507mil	8.000	4,343.078mil		0.025 regular cash	4.700	
boston-com	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
bostonmerchant	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
business-insider	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
chron	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
cio-com	arw	+0.64%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387	8.449	4b				
cnn-money	arw	+0.64%	37.60	37.38	+0.24	862,549	37.74	37.03	37.36				8.4	$4.3b				
easystockalterts	arw	0.64%	37.60	37.38	+0.24	862549	37.74	37.03	37.36	47.50	22.56		8.45				4.45	
eresearch-fidelity-com	arw	0.64%	37.6000	37.3800	0.2400	+64.73%	37.7400	37.0300	37.3600	47.5000	22.5600	115,507,000	2.12	$4.32b				
finance-abc7-com	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
finance-abc7chicago-com	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
financial-content	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
finapps-forbes-com	arw	0.6%	$37.60	37.38	0.24	862,549	37.74	37.03	37.36	47.50	22.56	116 mil	8.4	4 bil	0.0	0.00	4.46	
finviz	arw	0.64%	37.60			862,549			37.36	-20.84%	66.67%	115.51m	8.36	4.32b			4.47	
fool	arw	+0.64%	$37.60	$37.38	0.24	862,549	$37.74	$37.03	$37.36	$47.50	$22.56		8.30	$4.34b				
foxbusiness	arw		$37.60		+0.24	862,549			$37.36									
google-finance	arw	(0.64%)	37.60	37.38	+0.24	862,549.00	37.74	37.03		47.50	22.56	115.51m	8.41	4.34b			4.47	
howthemarketworks	arw	0.642%	37.6	37.38	0.24	862,549	37.74	37.03	37.36									
hpcwire	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
insidestocks	arw	+0.64%	37.60	37.38	+0.24	862549	37.74	37.03					price earnings ratio: 8.14					
investopedia	arw	+0.64 %	$37.60	37.38	+0.24				37.36									
investorguide	arw	+0.64%	37.60	37.38	+0.24		37.74	37.03		47.50	22.56		8.36	4.343b			4.467	
marketintellisearch	arw	0.64 %	$37.60	$37.38	0.24	849.20k	$37.74	$37.03	$37.36			115.51m	8.36	4.32b	0.0 %		4.47	
marketwatch	arw	+0.64%	$37.46	open: 37.38	+0.24	6,307	$37.74	$37.03	$37.36	$47.50	$22.56		8.35	$4.28b			4.50	
minyanville	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
msn-money	arw	+0.64%	37.60	37.38	+0.24	862,549	37.74	37.03	37.36	47.50	22.56	115.51 mil	8.43	4.32 bil			4.47	
nasdaq-com	arw	0.64%	$ 37.60		0.24	862,549	$ 37.74	$ 37.03	$ 37.36	$ 47.50	$ 22.56	115,507,000	8.43	$ 4,343,063,200			$ 4.46	
optimum	arw	+0.64%	37.60 ( 4:15 pm edt)	37.38	+0.24	862,549	37.74	37.03	37.36	47.50	22.56	115.51m	8.4	4.3b			4.45	
paidcontent	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
pc-quote	arw	0.64%	37.6	37.38	0.24	862,549	37.74	37.03	37.36	47.50	22.56	115,320,186	8.37668	4,336,039,000				
personal-wealth-biz	arw	+0.64%	37.60	37.38		862,549	37.74	37.03	37.36	47.50	22.56		8.36			0.00	4.467	
predictwallstreet	arw	+0.64%	37.60		+0.24	862,549												
raymond-james	arw	0.64	37.60	37.38	0.24	862,549	37.74	37.03	37.60	47.50	22.56		8.30				4.53	
renewable-energy-world	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
screamingmedia	arw	+0.64%	$	open: 37.38	+0.24	6,307	$37.74	$37.03	$37.36	$47.50	$22.56		8.35	$4.28b			4.50	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	+0.64%	last trade: 37.60		change: 0.240								p/e ratio: 8.36					
smartmoney	arw	(0.64%)	37.60	$37.38	0.24	862,549	$37.74	$37.03	$37.36	$47.50	$22.56			4,315,400	0.00%	$0.00		
stocknod	arw	+0.6424%	37.60 usd	37.38	+0.2400	862,549	37.74	37.03	37.36	47.50	22.20	115,507,387						
stockpickr	arw	0.64%	$37.60 0.24 | 0.64%	37.36	0.24	862.55k	37.74	37.03	37.36	47.50	22.56							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	0.64%	37.60		+0.24													
streetinsider-com	arw	0.64%	37.60	$37.38	+0.24	862,549	$37.74	$37.03	$37.36	$47.50	$22.56		8.45				$4.45	
thecramerreport	arw		36.89	37.21	-0.15	991228	37.50	36.49										
thestree	arw	0.64%	$37.6	37.36	0.24	862549	37.74	37.03	37.36	-47.5	22.56	1.15507387e8		4.261067506e9				
tickerspy	arw	0.64%	$37.60	37.38	+0.24	862,549	37.74	37.03	37.36	47.50	22.56		8.4	4.3b	0.00%	$0.00		
tmx-quotemedia	arw	0.64%	37.600	37.380	0.240	862,549	37.740	37.030	37.360	47.500	22.560	115,507,387	8.40	4,343,077,751			4.45	
updown	arw	0.64%	$37.60	$37.38	$0.24	856,626	$37.74	$37.03	$37.36	$47.50	$22.56	115.50b	8.25	$4.31b			4.53	
wallstreetsurvivor	arw	0.64%	37.60	37.38	0.24	862,549	37.74	37.03		47.50	22.56		8.40	$4b			4.01	
yahoo-finance	arw	0.64%	37.60	37.38	0.24	862,549	37.74	37.03	37.36	47.50	22.56		8.42	4.34b			4.47	
ycharts-com	arw	+0.64%	37.60		+0.24					47.50	22.56		8.43	4.36b	0.00%		4.46	
zacks	arw	(0.64%)	37.60		0.24	vol.  862,549	37.74	37.03		47.50	22.56		8.09	4.34 b	0.00	0.00	4.62	
advfn	kar	-0.43	18.46	18.55	-0.08	71667	18.55	18.42										
barchart	kar	-0.43%	18.46	18.55	-0.08	71,667	18.55	18.42	18.54	21.00	11.03		21.53	$2.50 b			+0.74	
barrons	kar	0.43%	18.46	18.55	-0.08	71,667	18.55	18.42				135.90 million		$2.49 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar	-0.431%	18.460	18.550	-0.080	71,667	18.550	18.420		21.00	11.03	135.898mil	23.367	2,508.676mil			0.790	
boston-com	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
bostonmerchant	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
business-insider	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
chron	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
cio-com	kar	-0.43%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929	24.95	3b				
cnn-money	kar	-0.43%	18.46	18.55	-0.08	71,667	18.55	18.42	18.54				24.9	$2.5b				
easystockalterts	kar	-0.43%	18.46	18.55	-0.08	71667	18.55	18.42	18.54	21.00	11.03		24.95				0.74	
eresearch-fidelity-com	kar	-0.43%	18.4600	18.5500	-0.0800	+50.49%	18.5500	18.4200	18.5400	21.0000	11.0300	136,167,000	10.14	$2.52b				
finance-abc7-com	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
finance-abc7chicago-com	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
financial-content	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
finapps-forbes-com	kar	%										0 mil		0 mil				
finviz	kar	-0.43%	18.46			71,667			18.54	-12.10%	67.36%	136.17m	24.95	2.51b			0.74	
fool	kar	-0.43%	$18.46	$18.55	-0.08	71,667	$18.55	$18.42	$18.54	$21.00	$11.03		24.70	$2.51b				
foxbusiness	kar		$18.46		-0.08	71,667			$18.54									
google-finance	kar	(-0.43%)	18.46	18.55	-0.08	71,667.00	18.55	18.42		21.00	11.03	135.90m	24.87	2.51b			0.74	
howthemarketworks	kar	-0.431%	18.46	18.55	-0.08	71,667	18.55	18.42	18.54									
hpcwire	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
insidestocks	kar	-0.43%	18.46	18.55	-0.08	71667	18.55	18.42					price earnings ratio: 15.91					
investopedia	kar	-0.43 %	$18.46	18.55	-0.08				18.54									
investorguide	kar	-0.43%	18.46	18.55	-0.08		18.55	18.42		21.00	11.03		25.02	2.509b			0.741	
marketintellisearch	kar	-0.38 %	$18.47	$18.55	-0.07	70.50k	$18.55	$18.42	$18.54			136.17m	25.05	2.52b	0.0 %		0.74	
marketwatch	kar	-0.43%	$18.49	open: 18.55	-0.08	700	$18.55	$18.42	$18.54	$21.00	$11.03		24.98	$2.49b			0.74	
minyanville	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
msn-money	kar	-0.43%	18.46	18.55	-0.08	71,667	18.55	18.42	18.54	21.00	11.03	136.17 mil	24.95	2.52 bil			0.74	
nasdaq-com	kar	0.43%	$ 18.46		0.08	71,667	$ 18.55	$ 18.42	$ 18.54	$ 21	$ 11.03	135,898,000	24.95	$ 2,508,677,080			$ 0.74	
optimum	kar	-0.43%	18.46 ( 4:15 pm edt)	18.55	-0.08	71,667	18.55	18.42	18.54	21.00	11.03	135.90m	24.9	2.5b			0.74	
paidcontent	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
pc-quote	kar	-0.43%	18.46	18.55	-0.08	71,667	18.55	18.42	18.54	21.00	11.03	136,757,102	25.05405	2,524,536,000				
personal-wealth-biz	kar	-0.43%	18.46	18.55	-0.08	71,667	18.55	18.42	18.54	21.00	11.03		25.02			0.00	0.741	
predictwallstreet	kar	-0.43%	18.46		-0.08	71,667												
raymond-james	kar	-0.43	18.46	18.55	-0.08	71,667	18.55	18.42	18.46	21.00	11.03		24.95				0.74	
renewable-energy-world	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
screamingmedia	kar	-0.43%	$	open: 18.55	-0.08	700	$18.55	$18.42	$18.54	$21.00	$11.03		24.98	$2.49b			0.74	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	-0.43%	last trade: 18.46		change: -0.080								p/e ratio: 25.02					
smartmoney	kar	(-0.43%)	18.46	$18.55	-0.08	71,667	$18.55	$18.42	$18.54	$21.00	$11.03			2,519,500	0.00%	$0.00		
stocknod	kar	-0.4315%	18.46 usd	18.55	-0.0800	71,667	18.55	18.42	18.54	20.25	11.03	135,897,929						
stockpickr	kar	-0.43%	$18.46 -0.08 | -0.43%	18.55	-0.08	71.67k	18.55	18.42	18.54	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	-0.38%	18.47		-0.07													
streetinsider-com	kar	0.43%	18.46	$18.55	-0.08	71,667	$18.55	$18.42	$18.54	$21.00	$11.03		24.95				$0.74	
thecramerreport	kar		18.28	18.25	-0.02	80955	18.39	18.15										
thestree	kar	-0.43%	$18.46	18.55	-0.08	71667	18.55	18.42	18.54	-21.0	11.03	1.35897929e8		2.484214142e9				
tickerspy	kar	-0.43%	$18.46	18.55	-0.08	71,667	18.55	18.42	18.54	21.00	11.03		25.1	2.5b	0.00%	$0.00		
tmx-quotemedia	kar	-0.43%	18.460	18.550	-0.080	71,667	18.550	18.420	18.540	21.000	11.030	135,897,929	25.10	2,508,675,769			0.74	
updown	kar	-0.43%	$18.46	$18.55	-$0.08	70,967	$18.55	$18.42	$18.54	$21.00	$11.03	135.89b	24.74	$2.52b			0.75	
wallstreetsurvivor	kar	-0.43%	18.46	18.55	-0.08	71,667	18.55	18.42		21.00	11.03		25.10	$3b			0.51	
yahoo-finance	kar	0.43%	18.46	18.55	0.08	71,667	18.55	18.42	18.54	21.00	11.03		24.91	2.51b			0.74	
ycharts-com	kar	-0.38%	18.47		-0.07					21.00	11.03		24.96	2.50b	0.00%		0.74	
zacks	kar	(-0.43%)	18.46		-0.08	vol.  71,667	18.55	18.42		21.00	11.03		21.81	2.52 b	0.00	0.00	.85	
advfn	oksb	2.12	10.58	10.37	0.22	48340	10.6	10.2										
barchart	oksb	+2.12%	10.58	10.37	+0.22	50,772	10.60	10.20	10.36	15.61	8.91		17.52	$205.68 m			+0.58	
barrons	oksb	2.12%	10.58	10.37	+0.22	48,340	10.60	10.20				17.87 million		$195.87 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb	2.124%	10.580	10.370	0.220	48,340	10.600	10.200		15.61	8.91	19.439mil	18.241	205.663mil			0.580	
boston-com	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
bostonmerchant	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
business-insider	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
chron	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
cio-com	oksb	+2.12%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861	18.56	206m				
cnn-money	oksb	+2.12%	10.58	10.37	+0.22	48,340	10.60	10.20	10.36				18.6	$205.7m				
easystockalterts	oksb	2.15%	10.58	10.24	+0.22	48340	10.60	10.20	10.36	15.61	8.91		18.56				0.57	
eresearch-fidelity-com	oksb	2.12%	10.5800	10.3700	0.2200	-18.81%	10.6000	10.2000	10.3600	15.6099	8.9100	19,439,000	7.04	$201.39m				
finance-abc7-com	oksb	+2.124%	10.58 usd	10.37	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
finance-abc7chicago-com	oksb	+2.124%	10.58 usd	10.37	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
financial-content	oksb	+2.124%	10.58 usd	10.37	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
finapps-forbes-com	oksb	2.1%	$10.58	10.37	0.22	48,340	10.60	10.20	10.36	15.61	8.91	19 mil	18.2	206 mil	0.9	0.09	0.58	
finviz	oksb	2.12%	10.58			48,340			10.36	-32.22%	18.74%	19.44m	18.56	205.68m		0.10	0.57	
fool	oksb	+2.12%	$10.58	$10.37	0.22	48,340	$10.60	$10.20	$10.36	$15.61	$8.91		17.60	$205.66m	1.20%	0.10		
foxbusiness	oksb		$10.58		+0.22	48,340			$10.36									
google-finance	oksb	(2.12%)	10.58	10.37	+0.22	48,340.00	10.60	10.20		15.61	8.91	19.44m	18.49	205.66m	0.90	0.02	0.57	
howthemarketworks	oksb	2.124%	10.58	10.37	0.22	48,340	10.6	10.2	10.36									
hpcwire	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
insidestocks	oksb	+2.12%	10.58	10.37	+0.22	48340	10.60	10.20					price earnings ratio: 18.24					
investopedia	oksb	+2.12 %	$10.58	10.37	+0.22				10.36									
investorguide	oksb	+2.12%	10.58	10.35	+0.22		10.60	10.20		15.61	8.91		18.50	205.7m			0.56	
marketintellisearch	oksb	18.82 %	$12.31	$10.37	1.95	46.30k	$10.60	$10.20	$10.36			19.44m	18.18	0.20b	0.92 %		0.57	
marketwatch	oksb	+2.12%	$10.43	open: 10.37	+0.22	1,600	$10.60	$10.20	$10.36	$15.61	$8.91		18.63	$195.87m			0.57	
minyanville	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
msn-money	oksb	+2.12%	10.58	10.37	+0.22	48,340	10.60	10.20	10.36	15.61	8.91	19.44 mil	19.24	201.39 mil	0.92%	0.10	0.57	
nasdaq-com	oksb	2.12%	$ 10.58	$ 10.37	0.22	48,340	$ 10.60	$ 10.20	$ 10.36	$ 15.6099	$ 8.91	19,439,000	18.24	$ 205,664,620	0.92 %	$0.095200	$ 0.58	
optimum	oksb	+2.12%	10.58 ( 4:30 pm edt)	10.37	+0.22	48,340	10.60	10.20	10.36	15.61	8.91	19.44m	18.6	205.7m	0.90	0.10	0.57	
paidcontent	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
pc-quote	oksb	2.12%	10.58	10.37	0.22	48,340	10.6	10.2	10.36	15.61	8.91	19,034,783	18.83636	201,388,000		0.0238		
personal-wealth-biz	oksb	+2.12%	10.58	10.35		48,340	10.60	10.20	10.36	15.61	8.91		18.50			0.00	0.56	
predictwallstreet	oksb	+2.12%	10.58		+0.22	48,340												
raymond-james	oksb	2.12	10.58	10.37	0.22	48,340	10.60	10.20	10.58	15.61	8.91		18.24				0.58	
renewable-energy-world	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
screamingmedia	oksb	+2.12%	$	open: 10.37	+0.22	1,600	$10.60	$10.20	$10.36	$15.61	$8.91		18.63	$195.87m			0.57	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	+2.12%	last trade: 10.58		change: 0.220								p/e ratio: 18.5					
smartmoney	oksb	(2.12%)	10.58	$10.37	0.22	48,340	$10.60	$10.20	$10.36	$15.61	$8.91			201,400	0.00%	$0.02		
stocknod	oksb	+2.124%	10.58 usd	10.24	+0.2200	48,340	10.60	10.20	10.36	15.61	8.910	19,438,861						
stockpickr	oksb	2.12%	$10.58 0.22 | 2.12%	10.37	0.22	48.34k	10.60	10.20	10.36	15.61	8.91							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	2.03%	10.57		+0.21													
streetinsider-com	oksb	2.12%	10.58	$10.24	+0.22	48,340	$10.60	$10.20	$10.36	$15.61	$8.91		18.56				$0.57	
thecramerreport	oksb		505544224.00	11.25	-2.3111	56948	10.96	0.00										
thestree	oksb	2.12%	$10.58	10.37	0.22	48340	10.6	10.2	10.36	-15.61	8.91	1.9438861e7		1.95166164e8				
tickerspy	oksb	2.12%	$10.58	10.37	+0.22	48,340	10.60	10.20	10.36	15.61	8.91		18.8	201.3m	0.00%	$0.02		
tmx-quotemedia	oksb	2.12%	10.580	10.370	0.220	48,340	10.600	10.200	10.360	15.610	8.910	19,438,861	18.20	205,663,149			0.57	
updown	oksb	2.12%	$10.58	$10.37	$0.22	46,740	$10.60	$10.20	$10.36	$15.61	$8.91	19.43b	18.15	$201m			0.57	
wallstreetsurvivor	oksb	2.12%	10.58	10.37	0.22	48,340	10.60	10.20		14.92	8.91		18.20	$201m			0.71	
yahoo-finance	oksb	2.12%	10.58	10.35	0.22	48,340	10.60	10.20	10.36	15.61	8.91		18.89	205.65m			0.56	
ycharts-com	oksb	+2.03%	10.57		+0.21					15.61	8.91		19.22	205.48m	0.00%		0.55	
zacks	oksb	(2.12%)	10.58		0.22	vol.  48,340	10.60	10.20		15.61	8.91		17.86	201.39 m	0.00	0.00	.58	
advfn	avid	-25.12	13.74	15.82	-4.61	2092170	16.2	13.66										
barchart	avid	-25.12%	13.74	15.82	-4.61	2,122,289	16.20	13.66	18.35	23.35	11.04		0.00	$526.93 m			-0.74	
barrons	avid	25.12%	13.74	15.82	-4.61	2.092m	16.20	13.66				37.90 million		$718.13 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	-25.123%	13.740	15.820	-4.610	2,092,170	16.200	13.660		23.35	11.04	38.423mil		527.932mil			-0.480	
boston-com	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
bostonmerchant	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
business-insider	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
chron	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
cio-com	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988		528m				
cnn-money	avid	-25.12%	13.74	15.82	-4.61	2,092,170	16.20	13.66	18.35				nm	$527.9m				
easystockalterts	avid	-29.14%	13.74	15.82	-4.61	2092170	16.20	13.66	18.35	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	-25.12%	13.7400	15.8200	-4.6100	+54.20%	16.2000	13.6600	18.3500	23.3500	11.0400	38,423,000	19.62	$705.06m				
finance-abc7-com	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
financial-content	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
finapps-forbes-com	avid	-25.1%	$13.74	15.82	-4.61	2,092,170	16.20	13.66	18.35	23.35	11.04	38 mil		528 mil	0.0	0.00	-0.71	
finviz	avid	-25.12%	13.74			2,092,170			18.35	-41.16%	24.46%	38.42m		527.89m			-0.75	
fool	avid	-25.12%	$13.74	$15.82	-4.61	2,091,670	$16.20	$13.66	$18.35	$23.35	$11.04		0.00	$527.93m				
foxbusiness	avid		$13.74		-4.61	2,092,270			$18.35									
google-finance	avid	(-25.12%)	13.74	15.82	-4.61	2.09m	16.20	13.66		23.35	11.04	38.42m		527.93m			-0.75	
howthemarketworks	avid	-25.123%	13.74	15.82	-4.61	2,091,670	16.2	13.66	18.35									
hpcwire	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
insidestocks	avid	-25.12%	13.74	15.82	-4.61	2071303	16.20	13.66					price earnings ratio: 28.04					
investopedia	avid	-25.12 %	$13.74	15.82	-4.61				18.35									
investorguide	avid	-25.12%	13.74	15.99	-4.61		16.20	13.66		23.35	11.04			527.9m			-0.751	
marketintellisearch	avid	-25.12 %	$13.74	$15.99	-4.61	2070.50k	$16.20	$13.66	$18.35			38.42m	0.00	0.71b	0.0 %		-0.75	
marketwatch	avid	-25.12%	$14.21	open: 15.82	-4.61	9,952	$16.20	$13.66	$18.35	$23.35	$11.04			$718.13m				
minyanville	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
msn-money	avid	-25.12%	13.74	15.82	-4.61	2.09 mil	16.20	13.66	18.35	23.35	11.04	38.42 mil	-18.32	705.06 mil			-0.75	
nasdaq-com	avid	25.12%	$ 13.74	$ 15.82	4.61	2,092,170	$ 16.20	$ 13.66	$ 18.35	$ 23.35	$ 11.04	38,423,000		$ 527,932,020			$ -0.74	
optimum	avid	-25.12%	13.74 ( 4:30 pm edt)	15.82	-4.61	2,092,170	16.20	13.66	18.35	23.35	11.04	38.42m		527.9m			-0.75	
paidcontent	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
pc-quote	avid	-25.12%	13.74	15.82	-4.61	2,092,170	16.2	13.66	18.35	23.35	11.04	51,314,563	-24.46667	705,062,000				
personal-wealth-biz	avid	+16.79%	505544096.00	16.54		164,705	16.55	0.00	16.89	11.04	-0.751					0.00	0.00	
predictwallstreet	avid	-25.12%	13.74		-4.61	2,092,170												
raymond-james	avid	-25.12	13.74	15.82	-4.61	2,092,170	16.20	13.66	13.74	23.35	11.04						-0.74	
renewable-energy-world	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
screamingmedia	avid	-25.12%	$	open: 15.82	-4.61	2,400	$16.20	$13.66	$18.35	$23.35	$11.04			$718.13m				
scroli	avid	%	avid			0												
simple-stock-quotes	avid	-25.12%	last trade: 13.74		change: -4.610													
smartmoney	avid	(-25.12%)	13.74	$15.82	-4.61	2,092,170	$16.20	$13.66	$18.35	$23.35	$11.04			705,100	0.00%	$0.00		
stocknod	avid	-25.12%	13.74 usd	15.82	-4.610	2,092,170	16.20	13.66	18.35	23.35	11.04	38,422,988						
stockpickr	avid	-25.12%	$13.74 -4.61 | -25.12%	15.82	-4.61	2.09m	16.20	13.66	18.35	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	-25.23%	13.72		-4.63													
streetinsider-com	avid	25.12%	13.74	$15.82	-4.61	2,092,170	$16.20	$13.66	$18.35	$23.35	$11.04						$-0.75	
thecramerreport	avid		18.69	19.99	-1.27	381469	20.28	18.69										
thestree	avid	-25.12%	$13.74	15.82	-4.61	2092170	16.2	13.66	18.35	-23.35	11.04	3.8422988e7		7.18125646e8				
tickerspy	avid	-25.12%	$13.74	15.82	-4.61	2,092,170	16.20	13.66	18.35	23.35	11.04		-24.5	705.0m	0.00%	$0.00		
tmx-quotemedia	avid	-25.12%	13.740	15.820	-4.610	2,092,270	16.200	13.660	18.350	23.350	11.040	38,422,988		527,931,855			-0.75	
updown	avid	-25.12%	$13.74	$15.82	-$4.61	2,089,770	$16.20	$13.66	$18.35	$23.35	$11.04	38.42b		$705m			-0.75	
wallstreetsurvivor	avid	-25.12%	13.74	15.82	-4.61	2,091,670	16.20	13.66		23.35	11.04			$705m			-0.98	
yahoo-finance	avid	25.12%	13.74	15.99	4.61	2,092,170	16.20	13.66	18.35	23.35	11.04			527.92m			-0.75	
ycharts-com	avid	-25.23%	13.72		-4.63					23.35	11.04			526.16m	0.00%		-0.75	
zacks	avid	(-25.12%)	13.74		-4.61	vol.  2,092,170	16.20	13.66		23.35	11.04			705.06 m	0.00	0.00	-.1	
advfn	mgm	1.41	15.8	15.53	0.22	22776941	15.98	15.53										
barchart	mgm	+1.41%	15.80	15.53	+0.22	22,776,942	15.98	15.53	15.58	16.94	8.92		0.00	$7.72 b			-3.19	
barrons	mgm	1.41%	15.80	15.53	+0.22	22.774m	15.98	15.53				450.45 million		$7.53 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	1.412%	15.800	15.530	0.220	22,776,941	15.980	15.530		16.94	8.92	488.590mil		7,719.725mil			-0.900	
boston-com	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
bostonmerchant	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
business-insider	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
chron	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
cio-com	mgm	+1.41%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169		8b				
cnn-money	mgm	+1.41%	15.80	15.53	+0.22	22,776,941	15.98	15.53	15.58				nm	$7.7b				
easystockalterts	mgm	1.42%	15.80	15.53	+0.22	22773941	15.98	15.53	15.58	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	1.41%	15.8000	15.5300	0.2200	+60.78%	15.9800	15.5300	15.5800	16.9400	8.9200	488,590,000	2.72	$7.61b				
finance-abc7-com	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,773,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,773,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
financial-content	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,773,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	1.4%	$15.80	15.53	0.22	22,773,941	15.98	15.53	15.58	16.94	8.92	489 mil		8 bil	0.0	0.00	-3.19	
finviz	mgm	1.41%	15.80			22,773,771			15.58	-6.73%	77.13%	488.59m		7.61b			-3.44	
fool	mgm	+1.41%	$15.80	$15.53	0.22	22,773,941	$15.98	$15.53	$15.58	$16.94	$8.92		0.00	$7.72b				
foxbusiness	mgm		$15.80		+0.22	22,784,641			$15.58									
google-finance	mgm	(1.41%)	15.80	15.53	+0.22	22.78m	15.98	15.53		16.94	8.92	488.59m		7.72b			-3.44	
howthemarketworks	mgm	1.412%	15.8	15.53	0.22	22,773,771	15.98	15.53	15.58									
hpcwire	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
insidestocks	mgm	+1.41%	15.80	15.53	+0.22	22780539	15.98	15.53										
investopedia	mgm	+1.41 %	$15.80	15.53	+0.22				15.58									
investorguide	mgm	+1.41%	15.80	15.53	+0.22		15.98	15.53		16.94	8.92			7.720b			-3.089	
marketintellisearch	mgm	1.41 %	$15.80	$15.53	0.22	22694.10k	$15.98	$15.53	$15.58			488.59m	0.00	7.61b	0.0 %		-3.44	
marketwatch	mgm	+1.41%	$15.95	open: 15.53	+0.22	55,710	$15.98	$15.53	$15.58	$16.94	$8.92			$7.53b				
minyanville	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
msn-money	mgm	+1.41%	15.80	15.53	+0.22	22.78 mil	15.98	15.53	15.58	16.94	8.92	488.59 mil	-5.02	7.61 bil			-3.44	
nasdaq-com	mgm	1.41%	$ 15.80		0.22	22,773,771	$ 15.98	$ 15.53	$ 15.58	$ 16.94	$ 8.92	488,590,000		$ 7,719,722,000			$ -3.19	
optimum	mgm	+1.41%	15.80 ( 4:15 pm edt)	15.53	+0.22	22,773,771	15.98	15.53	15.58	16.94	8.92	488.59m		7.7b			-3.15	
paidcontent	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
pc-quote	mgm	1.41%	15.8	15.53	0.22	22,781,241	15.98	15.53	15.58	16.94	8.92	481,786,861	-4.94603	7,612,232,000				
personal-wealth-biz	mgm	+12.99%	505545312.00	12.88		20,426,500	12.71	0.00	13.14	8.92	-3.089					0.00	0.00	
predictwallstreet	mgm	+1.43%	15.80		+0.22	6,701,902												
raymond-james	mgm	1.41	15.80	15.53	0.22	22,776,941	15.98	15.53	15.80	16.94	8.92						-3.19	
renewable-energy-world	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
screamingmedia	mgm	+1.41%	$	open: 15.53	+0.22	55,710	$15.98	$15.53	$15.58	$16.94	$8.92			$7.53b				
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	+12.99%	last trade: 505545312.00		change: 0.932													
smartmoney	mgm	(1.41%)	15.80	$15.53	0.22	22,776,941	$15.98	$15.53	$15.58	$16.94	$8.92			7,612,200	0.00%	$0.05		
stocknod	mgm	+1.412%	15.80 usd	15.53	+0.2200	22,776,941	15.98	15.53	15.58	16.94	8.920	488,590,169						
stockpickr	mgm	1.41%	$15.80 0.22 | 1.41%	15.60	0.22	22.78m	15.98	15.53	15.58	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	1.35%	15.79		+0.21													
streetinsider-com	mgm	1.41%	15.80	$15.53	+0.22	22,773,941	$15.98	$15.53	$15.58	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.42		-0.03	15723586	15.65	15.34										
thestree	mgm	1.41%	$15.8	15.6	0.22	22776941	15.98	15.53	15.58	-16.94	8.92	4.88590169e8		7.534060406e9				
tickerspy	mgm	1.41%	$15.80	15.53	+0.22	22,773,771	15.98	15.53	15.58	16.94	8.92		-4.9	7.6b	0.00%	$0.00		
tmx-quotemedia	mgm	1.41%	15.800	15.530	0.220	22,784,641	15.980	15.530	15.580	16.940	8.920	488,590,169		7,719,724,670			-3.15	
updown	mgm	1.41%	$15.80	$15.53	$0.22	22,725,381	$15.98	$15.53	$15.58	$16.94	$8.92	488.59b		$7.61b			-3.09	
wallstreetsurvivor	mgm	1.41%	15.80	15.53	0.22	22,773,771	15.98	15.53		16.94	8.92			$8b			-3.19	
yahoo-finance	mgm	1.41%	15.80	15.53	0.22	22,776,941	15.98	15.53	15.58	16.94	8.92			7.72b			-3.09	
ycharts-com	mgm	+1.35%	15.79		+0.21					16.94	8.92			7.71b	0.00%		-3.15	
zacks	mgm	(1.41%)	15.80		0.22	vol.  22,776,941	15.98	15.53		16.94	8.92			7.61 b	0.00	0.00	-.92	
advfn	wina	-0.37	48.8	48.98	-0.18	10026	49.0	47.75										
barchart	wina	-0.37%	48.80	48.98	-0.18	10,324	49.00	47.75	48.98	49.00	29.08		20.09	$243.02 m	0.26%	$0.12	+2.14	
barrons	wina			48.98		10,026	49.00	47.75				5.21 million		$237.87 million	0.25%	$0.03		
bloomberg	wina	-0.367%	48.800	48.980	-0.180	10,026	49.000	47.750		49.00	29.13	4.983mil	20.591	243.178mil	0.184	0.030 regular cash	2.370	
boston-com	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
bostonmerchant	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
business-insider	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
chron	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
cio-com	wina	-0.37%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165	20.94	243m	0.3	0.12		
cnn-money	wina	-0.37%today&rsquo;s change	48.80data as of 4:00pm et	48.98	-0.18	10,026	49.00	47.75	48.98				22.9	$243.2m	0.25%			
easystockalterts	wina	-0.37%	48.80	48.98	-0.18	10026	49.00	47.75	48.98	48.98	29.13		20.94				2.33	
eresearch-fidelity-com	wina	-0.37%	48.8000	48.9800	-0.1800	+47.57%	49.0000	47.7500	48.9800	48.9800	29.1300	4,983,000	5.38	$244.07m	$0.030000	06/01/11		
finance-abc7-com	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
finance-abc7chicago-com	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
financial-content	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
finapps-forbes-com	wina	-0.4%	$48.80	48.98	-0.18	10,026	49.00	47.75	48.98	48.98	29.13	5 mil	29.4	243 mil	0.2	0.12	1.66	
finviz	wina	-0.37%	48.80			10,026			48.98	-0.37%	67.87%	4.98m	20.93	243.92m		0.12	2.34	
fool	wina	-0.37%	$48.80	$48.98	-0.18	10,026	$49.00	$47.75	$48.98	$48.98	$29.13		20.50	$243.18m		0.12		
foxbusiness	wina		$48.80		-0.18	10,026			$48.98									
google-finance	wina	(-0.37%)	48.80	48.98	-0.18	10,026.00	49.00	47.75		49.00	29.13	4.97m	20.85	242.48m	0.25	0.03	2.34	
howthemarketworks	wina	-0.367%	48.8	48.98	-0.18	10,026	49	47.75	48.98									
hpcwire	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
insidestocks	wina	-0.37%	48.80	48.98	-0.18	10026	49.00	47.75										
investopedia	wina	-0.37 %	$48.80	48.98	-0.18				48.98									
investorguide	wina	-0.37%	48.80	48.98	-0.18		49.00	47.75		48.98	29.13		20.94	242.4m			2.339	
marketintellisearch	wina	-0.37 %	$48.80	$48.98	-0.18	9.40k	$49.00	$47.75	$48.98			4.98m	20.93	0.24b	0.24 %		2.34	
marketwatch	wina	-0.37%	$48.80	open: 48.98	-0.18	10,026	$49.00	$47.75	$48.98	$49.00	$29.13		20.90	$237.87m	0.25%	0.03	2.34	
minyanville	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
msn-money	wina	-0.37%	48.80	48.98	-0.18	10,026	49.00	47.75	48.98	48.98	29.13	4.98 mil	20.85	244.08 mil	0.25%	0.12	2.34	
nasdaq-com	wina	0.37%	$ 48.80	$ 48.98	0.18	10,026	$ 49	$ 47.75	$ 48.98	$ 48.98	$ 29.13	4,983,000	20.85	$ 243,170,400	0.25 %	$0.120000	$ 2.34	
optimum	wina	-0.37%	48.80 ( 4:00 pm edt)	48.98	-0.18	10,026	49.00	47.75	48.98	48.98	29.13	4.98m	20.9	243.2m	0.25	0.12	2.33	
paidcontent	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
pc-quote	wina	-0.37%	48.8	48.98	-0.18	10,026	49.0	47.75	48.98	48.98	29.13	4,987,328	20.93162	243,382,000		0.03		
personal-wealth-biz	wina	-0.37%	48.80	48.98	-0.18	10,026	49.00	47.75	48.98	48.98	29.13		20.94		0.14	0.07	2.339	
predictwallstreet	wina	-0.37%	48.80		-0.18	10,026												
raymond-james	wina	-0.37	48.80	48.98	-0.18	10,026	49.00	47.75	48.80	48.98	29.13		19.92				2.45	
renewable-energy-world	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
screamingmedia	wina	-0.37%	$	open: 48.98	-0.18	10,026	$49.00	$47.75	$48.98	$49.00	$29.13		20.90	$237.87m	0.25%	0.03	2.34	
scroli	wina	%				0												
simple-stock-quotes	wina	-0.37%	last trade: 48.80		change: -0.180								p/e ratio: 20.94					
smartmoney	wina	(-0.37%)	48.80	$48.98	-0.18	10,026	$49.00	$47.75	$48.98	$48.98	$29.13			244,100	0.24%	$0.03		
stocknod	wina	-0.3675%	48.80 usd	48.98	-0.1800	10,026	49.00	47.75	48.98	48.98	29.13	4,983,165						
stockpickr	wina	-0.37%	$48.80 -0.18 | -0.37%	48.98	-0.18	10.03k	49.00	47.75	48.98	48.98	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
stocktwits	wina	0.04%	49.00		+0.02													
streetinsider-com	wina	0.37%	48.80	$48.98	-0.18	10,026	$49.00	$47.75	$48.98	$48.98	$29.13		20.94				$2.33	
thecramerreport	wina		47.87	46.80	+0.87	14604	47.90	46.53										
thestree	wina	-0.37%	$48.8	48.98	-0.18	10026	49.0	47.75	48.98	-48.98	29.13	4983165.0		2.38544109e8				
tickerspy	wina	-0.37%	$48.80	48.98	-0.18	10,026	49.00	47.75	48.98	48.98	29.13		20.9	244.0m	0.24%	$0.03		
tmx-quotemedia	wina	-0.37%	48.800	48.980	-0.180	10,026	49.000	47.750	48.980	48.980	29.130	4,983,165	21.00	243,178,452	0.245	0.030 usd	2.33	
updown	wina	-0.37%	$48.80	$48.98	-$0.18	10,026	$49.00	$47.75	$48.98	$48.98	$29.13	4.98b	21.96	$244m			2.23	
wallstreetsurvivor	wina	-0.37%	48.80	48.98	-0.18	10,026	49.00	47.75		48.98	29.13		21.00	$244m	0.20%	0.06 -	1.98	
yahoo-finance	wina	0.37%	48.80	48.98	0.18	10,026	49.00	47.75	48.98	49.00	29.13		20.86	242.44m	0.30%	0.12	2.34	
ycharts-com	wina	+0.04%	49.00		+0.02					48.98	29.13			244.02m	0.30%			
zacks	wina	(-0.37%)	48.80		-0.18	vol.  10,026	49.00	47.75		49.00	29.13		20.93	244.07 m	0.25	0.12	2.34	
advfn	zixi	0.00	3.96	3.97	0.0	316930	4.03	3.91										
barchart	zixi	unch	3.96	3.97	unch	329,172	4.03	3.91	3.96	4.88	2.13		33.33	$267.22 m			+0.62	
barrons	zixi	0.00%	3.96	3.97	0.00	316,930	4.03	3.91				66.74 million		$268.23 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi		3.960	3.970		316,930	4.030	3.910		4.88	2.13	66.393mil	36.000	262.916mil		0.020 regular cash	0.110	
boston-com	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
bostonmerchant	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
business-insider	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
chron	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
cio-com	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948	6.286	263m				
cnn-money	zixi	0.00%	3.96	3.97	0.00	316,930	4.03	3.91	3.96				6.3	$262.9m				
easystockalterts	zixi	0.00%	3.96	4.00	+0.00	316930	4.03	3.91	3.96	4.88	2.13		6.29				0.63	
eresearch-fidelity-com	zixi	0.00%	3.9600	3.9700	0.0000	+80.00%	4.0300	3.9100	3.9600	4.8800	2.1300	66,393,000	9.84	$262.92m				
finance-abc7-com	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
financial-content	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	0.0%	$3.96	3.97	0.00	316,930	4.03	3.91	3.96	4.88	2.13	66 mil	6.1	263 mil	0.0	0.00	0.65	
finviz	zixi	0.00%	3.96			316,930			3.96	-18.85%	85.92%	66.39m	6.00	262.90m			0.66	
fool	zixi	+0.25%	$3.96	$3.97	0.01	316,930	$4.03	$3.91	$3.96	$4.88	$2.13		6.30	$262.92m				
foxbusiness	zixi		$3.96		0.00	316,930			$3.96									
google-finance	zixi	(0.00%)	3.96	3.97	0.00	316,930.00	4.03	3.91		4.88	2.13	66.39m	6.03	262.92m			0.66	
howthemarketworks	zixi	0%	3.96	3.97	0	316,930	4.03	3.91	3.96									
hpcwire	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
insidestocks	zixi	unch%	3.96	3.97		316900	4.03	3.91					price earnings ratio: 6.29					
investopedia	zixi		$3.96	3.97					3.96									
investorguide	zixi	0.00%	3.96	3.97	0.00		4.03	3.91		4.88	2.13		6.33	262.9m			0.626	
marketintellisearch	zixi	0.0 %	$3.96	$3.97	0.00	310.00k	$4.03	$3.91	$3.96			66.39m	6.00	0.26b	0.0 %		0.66	
marketwatch	zixi	0.00%	$4.00	open: 3.97	0.00	3,200	$4.03	$3.91	$3.96	$4.88	$2.13		6.46	$268.23m			0.61	
minyanville	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
msn-money	zixi		3.96	3.97		316,930	4.03	3.91	3.96	4.88	2.13	66.39 mil	6.29	262.92 mil			0.66	
nasdaq-com	zixi		$ 3.96	$ 3.97		316,930	$ 4.03	$ 3.91	$ 3.96	$ 4.88	$ 2.13	66,393,000	6.39	$ 262,916,280			$ 0.62	
optimum	zixi	-	3.96 ( 4:30 pm edt)	4.00	-	316,930	4.03	3.91	3.96	4.88	2.13	66.39m	6.3	262.9m			0.63	
paidcontent	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
pc-quote	zixi	0.00%	3.96	3.97	0.00	316,930	4.03	3.91	3.96	4.88	2.13	66,393,005	6.28571	262,916,000				
personal-wealth-biz	zixi	0.00%	3.96	3.97		316,930	4.03	3.91	3.96	4.88	2.13		6.33			0.00	0.626	
predictwallstreet	zixi	0.00%	3.96		0.00	316,930												
raymond-james	zixi	0.00	3.96	3.97	0.00	316,930	4.03	3.91	3.96	4.88	2.13		6.09				0.65	
renewable-energy-world	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
screamingmedia	zixi	0.00%	$	open: 3.97	0.00	3,200	$4.03	$3.91	$3.96	$4.88	$2.13		6.46	$268.23m			0.61	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	0.00%	last trade: 3.96		change: 0.000								p/e ratio: 6.33					
smartmoney	zixi	(0.00%)	3.96	$3.97	0.00	316,930	$4.03	$3.91	$3.96	$4.88	$2.13			262,900	0.00%	$0.00		
stocknod	zixi	0.00%	3.960 usd	4.000	+0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948						
stockpickr	zixi	0.00%	$3.96 0.00 | 0.00%	3.97	0.00	316.93k	4.03	3.91	3.96	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	0.00%	3.96		0.00													
streetinsider-com	zixi	-0%	3.96	$4.00		316,930	$4.03	$3.91	$3.96	$4.88	$2.13		6.29				$0.63	
thecramerreport	zixi		4.04	4.03	+0.04	417591	4.04	3.95										
thestree	zixi	0.0%	$3.96	3.97	0.0	316930	4.03	3.91	3.96	-4.88	2.13	6.6392948e7		2.6822751e8				
tickerspy	zixi	0.00%	$3.96	3.97	0.00	316,930	4.03	3.91	3.96	4.88	2.13		6.3	262.2m	0.00%	$0.00		
tmx-quotemedia	zixi	0.00%	3.960	3.970	0.00	316,930	4.030	3.910	3.960	4.880	2.130	66,392,948	6.20	262,916,074			0.64	
updown	zixi	0.00%	$3.96	$3.97	$0.00	313,730	$4.03	$3.91	$3.96	$4.88	$2.13	66.39b	6.02	$263m			0.66	
wallstreetsurvivor	zixi	0.00%	3.96	3.97	0.00	316,930	4.03	3.91		4.88	2.13		6.20	$263m			0.62	
yahoo-finance	zixi	0.00%	3.96	3.97	0.00	316,930	4.03	3.91	3.96	4.88	2.13		6.33	262.91m			0.63	
ycharts-com	zixi	+0.00%	3.96		+0.00					4.88	2.13		6.19	267.22m	0.00%		0.64	
zacks	zixi		3.96			vol.  316,930	4.03	3.91		4.88	2.13		33	262.92 m	0.00	0.00	.12	
advfn	tat	-0.67	1.48	1.48	-0.01	1080964	1.53	1.46										
barchart	tat	-0.67%	1.48	1.48	-0.01	1,073,264	1.53	1.46	1.49	3.59	1.28		0.00	$497.78 m			-0.16	
barrons	tat	0.67%	1.48	1.48	-0.01	1.081m	1.53	1.46				304.85 million		$451.17 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	-0.671%	1.480	1.480	-0.010	1,080,964	1.530	1.460		3.59	1.28	364.734mil		539.807mil				
boston-com	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
bostonmerchant	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
business-insider	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
chron	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
cio-com	tat	-0.67%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000		451m				
cnn-money	tat	-0.67%today&rsquo;s change	1.48data as of 4:01pm et	1.48	-0.01	1,080,964	1.53	1.46	1.49					$451.2m				
easystockalterts	tat	-0.68%	1.48	1.48	-0.01	1080964	1.53	1.46	1.49	3.59	1.28						0.00	
eresearch-fidelity-com	tat	-0.67%	1.4800	1.4800	-0.0100	-49.66%	1.5300	1.4600	1.4900	3.5900	1.2800	365,038,000	1.75	$543.91m				
finance-abc7-com	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
financial-content	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
finapps-forbes-com	tat	-0.7%	$1.48	1.48	-0.01	1,080,964	1.53	1.46	1.49	3.59	1.28	365 mil		540 mil	0.0	0.00	-0.25	
finviz	tat	-0.67%	1.48			1,080,964			1.49	-58.77%	15.63%	364.73m		543.45m			-0.25	
fool	tat	-0.67%	$1.48	$1.48	-0.01	1,080,964	$1.53	$1.46	$1.49	$3.59	$1.28		0.00	$539.81m				
foxbusiness	tat		$1.48		-0.01	1,080,964			$1.49									
google-finance	tat	(-0.67%)	1.48	1.48	-0.01	1.08m	1.53	1.46		3.59	1.28	346.23m		512.43m			-0.25	
howthemarketworks	tat	-0.671%	1.48	1.48	-0.01	1,080,964	1.53	1.46	1.49									
hpcwire	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
insidestocks	tat	-0.67%	1.48	1.48	-0.01	1072664	1.53	1.46										
investopedia	tat	-0.67 %	$1.48	1.48	-0.01				1.49									
investorguide	tat																	
marketintellisearch	tat	-0.67 %	$1.48	$1.48	-0.01	1076.60k	$1.53	$1.46	$1.49			364.73m	0.00	0.54b	0.0 %		-0.25	
marketwatch	tat	-0.67%	$1.48	open: 1.48	-0.01	1.08m	$1.53	$1.46	$1.49	$3.59	$1.28			$451.17m				
minyanville	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
msn-money	tat	-0.67%	1.48	1.48	-0.01	1.08 mil	1.53	1.46	1.49	3.59	1.28	365.04 mil	-5.69	543.44 mil			-0.25	
nasdaq-com	tat	0.67%	$ 1.48		0.01	1,080,964	$ 1.53	$ 1.46	$ 1.49	$ 3.59	$ 1.28	346,234,000		$ 512,426,320				
optimum	tat	-0.67%	1.48 ( 4:15 pm edt)	1.48	-0.01	1,080,964	1.53	1.46	1.49	3.59	1.28	304.85m		451.2m				
paidcontent	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
pc-quote	tat	-0.67%	1.48	1.48	-0.01	1,080,964	1.53	1.46	1.49	3.59	1.28	348,573,446	-5.73077	515,889,000				
personal-wealth-biz	tat	-0.67%	1.48	1.53	-0.01	1,080,964	1.53	1.46	1.49	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	-0.67%	1.48		-0.01	1,080,964												
raymond-james	tat	-0.67	1.48	1.48	-0.01	1,080,964	1.53	1.46	1.48	3.59	1.28						-0.25	
renewable-energy-world	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
screamingmedia	tat	-0.67%	$	open: 1.48	-0.01	1.08m	$1.53	$1.46	$1.49	$3.59	$1.28			$451.17m				
scroli	tat	%	tat			0												
simple-stock-quotes	tat	-0.67%	last trade: 1.48		change: -0.010													
smartmoney	tat	(-0.67%)	1.48	$1.48	-0.01	1,080,964	$1.53	$1.46	$1.49	$3.59	$1.28			543,900	0.00%	$0.00		
stocknod	tat	-0.6711%	1.480 usd	1.480	-0.0100	1,080,964	1.530	1.460	1.490	3.590	1.280	304,846,000						
stockpickr	tat	-0.67%	$1.48 -0.01 | -0.67%	1.48	-0.01	1.08m	1.53	1.46	1.49	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	-1.34%	1.47		-0.02													
streetinsider-com	tat	0.67%	1.48	$1.48	-0.01	1,080,964	$1.53	$1.46	$1.49	$3.59	$1.28						$0.00	
thecramerreport	tat		505544288.00	2.02	+2.9703	1872100	2.02	0.00										
thestree	tat	-0.67%	$1.48	1.48	-0.01	1080964	1.53	1.46	1.49	-3.59	1.28	3.64734355e8		5.76280281e8				
tickerspy	tat	-0.67%	$1.48	1.48	-0.01	1,080,964	1.53	1.46	1.49	3.59	1.28		-5.7	515.8m	0.00%	$0.00		
tmx-quotemedia	tat	-0.67%	1.480	1.480	-0.010	1,080,964	1.530	1.460	1.490	3.590	1.280	365,037,542		540,255,562			-0.26	
updown	tat	-0.67%	$1.48	$1.48	-$0.01	1,080,964	$1.53	$1.46	$1.49	$3.59	$1.28	346.23b		$544m			-0.23	
wallstreetsurvivor	tat	-0.67%	1.48	1.48	-0.01	1,080,964	1.53	1.46		3.59	1.28			$544m			-0.23	
yahoo-finance	tat	0.67%	1.48	1.53	0.01	1,080,964	1.53	1.46	1.49	3.59	1.28			512.43m			-0.26	
ycharts-com	tat	-1.34%	1.47		-0.02					3.59	1.28							
zacks	tat	(-0.67%)	1.48		-0.01	vol.  1,080,964	1.53	1.46		3.59	1.28			515.89 m	0.00	0.00	-.01	
advfn	dhr	-1.41	51.69	52.45	-0.74	3767096	52.5	51.36										
barchart	dhr	-1.41%	51.69	52.45	-0.74	3,767,096	52.50	51.36	52.43	56.07	35.18		21.73	$34.29 b	0.15%	$0.08	+2.82	
barrons	dhr	1.41%	51.69	52.45	-0.74	3.729m	52.50	51.36				683.28 million		$36.27 billion	0.15%	$0.02		
bloomberg	dhr	-1.411%	51.690	52.450	-0.740	3,767,096	52.500	51.360		56.09	35.24	684.716mil	20.191	35,392.970mil	0.155	0.020 regular cash	2.560	
boston-com	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,767,096	52.50	51.36	52.43	56.09	35.24	664,056,433						
bostonmerchant	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,767,096	52.50	51.36	52.43	56.09	35.24	664,056,433						
business-insider	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,767,096	52.50	51.36	52.43	56.09	35.24	664,056,433						
chron	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
cio-com	dhr	-1.41%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433	18.46	34b	0.2	0.08		
cnn-money	dhr	-1.41%	51.69	52.40	-0.74	3,697,451	52.50	51.36	52.43				18.5	$34.3b	0.15%			
easystockalterts	dhr	-1.41%	51.69	52.45	-0.74	3766996	52.50	51.36	52.43	56.09	35.24		18.46				2.80	
eresearch-fidelity-com	dhr	-1.41%	51.6900	52.4500	-0.7400	+38.70%	52.5000	51.3600	52.4300	56.0900	35.2400	682,966,000	1.99	$35.81b	$0.020000	07/29/11		
finance-abc7-com	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
financial-content	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	-1.4%	$51.69	52.45	-0.74	3,766,996	52.50	51.36	52.43	56.09	35.24	683 mil	16.1	35 bil	0.2	0.08	3.21	
finviz	dhr	-1.41%	51.69			3,766,996			52.43	-7.81%	46.92%	682.97m	18.66	35.81b		0.08	2.81	
fool	dhr	-1.41%	$51.69	$52.45	-0.74	3,766,996	$52.50	$51.36	$52.43	$56.09	$35.24		18.90	$34.33b	0.20%	0.08		
foxbusiness	dhr		$51.69		-0.74	3,767,096			$52.43									
google-finance	dhr	(-1.41%)	51.69	52.45	-0.74	3.77m	52.50	51.36		56.09	35.24	664.06m	18.42	34.33b	0.15	0.02	2.81	
howthemarketworks	dhr	-1.411%	51.69	52.45	-0.74	3,728,608	52.5	51.36	52.43									
hpcwire	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
insidestocks	dhr	-1.41%	51.69	52.45	-0.74	3728608	52.50	51.36					price earnings ratio: 19.80					
investopedia	dhr	-1.41 %	$51.69	52.45	-0.74				52.43									
investorguide	dhr	-1.41%	51.69	52.45	-0.74		52.50	51.36		56.09	35.24		18.60	34.325b			2.819	
marketintellisearch	dhr	-1.49 %	$51.65	$52.45	-0.78	3544.10k	$52.50	$51.36	$52.43			682.97m	18.66	35.81b	0.15 %		2.81	
marketwatch	dhr	-1.41%	$51.72	open: 52.45	-0.74	69,545	$52.50	$51.36	$52.43	$56.09	$35.24		18.60	$36.27b	0.15%	0.02	2.78	
minyanville	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
msn-money	dhr	-1.41%	51.69	52.45	-0.74	3.77 mil	52.50	51.36	52.43	56.09	35.24	682.97 mil	17.64	35.81 bil	0.15%	0.08	2.82	
nasdaq-com	dhr	1.41%	$ 51.69		0.74	3,766,996	$ 52.50	$ 51.36	$ 52.43	$ 56.09	$ 35.24	664,056,000	18.33	$ 34,325,054,640	0.15 %	$0.080000	$ 2.82	
optimum	dhr	-1.41%	51.69 ( 4:15 pm edt)	52.45	-0.74	3,766,996	52.50	51.36	52.43	56.09	35.24	664.06m	18.5	34.3b	0.15	0.08	2.80	
paidcontent	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
pc-quote	dhr	-1.41%	51.69	52.45	-0.74	3,767,096	52.5	51.36	52.43	56.09	35.24	692,743,393	17.8942	35,807,906,000		0.02		
personal-wealth-biz	dhr	-1.41%	51.69	52.45	-0.74	3,767,096	52.50	51.36	52.43	56.09	35.24		18.60		0.15	0.08	2.819	
predictwallstreet	dhr	-1.41%	51.69		-0.74	3,766,996												
raymond-james	dhr	-1.41	51.69	52.45	-0.74	3,766,996	52.50	51.36	51.69	56.09	35.24		17.70				2.92	
renewable-energy-world	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
screamingmedia	dhr	-1.41%	$	open: 52.45	-0.74	69,545	$52.50	$51.36	$52.43	$56.09	$35.24		18.60	$36.27b	0.15%	0.02	2.78	
scroli	dhr	-1.41%	dhr 51.69	52.45	-0.74	3,248,627	52.50	51.36	52.43	56.09	35.24		18.42				2.81	
simple-stock-quotes	dhr	-1.41%	last trade: 51.69		change: -0.740								p/e ratio: 18.6					
smartmoney	dhr	(-1.41%)	51.69	$52.45	-0.74	3,766,996	$52.50	$51.36	$52.43	$56.09	$35.24			34,816,500	0.15%	$0.02		
stocknod	dhr	-1.411%	51.69 usd	52.45	-0.7400	3,766,996	52.50	51.36	52.43	56.09	35.24	664,056,433						
stockpickr	dhr	-1.41%	$51.69 -0.74 | -1.41%	52.40	-0.74	3.77m	52.50	51.36	52.43	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	-1.47%	51.66		-0.77													
streetinsider-com	dhr	1.41%	51.69	$52.45	-0.74	3,766,996	$52.50	$51.36	$52.43	$56.09	$35.24		18.46				$2.80	
thecramerreport	dhr		53.11	53.38	+0.10	3404443	53.54	52.66										
thestree	dhr	-1.41%	$51.69	52.4	-0.74	3766996	52.5	51.36	52.43	-56.09	35.24	6.64056433e8		3.5268037157e10				
tickerspy	dhr	-1.41%	$51.69	52.45	-0.74	3,766,996	52.50	51.36	52.43	56.09	35.24		17.9	38.6b	0.15%	$0.02		
tmx-quotemedia	dhr	-1.41%	51.690	52.450	-0.740	3,767,096	52.500	51.360	52.430	56.090	35.240	664,056,433	18.70	34,325,077,022	0.153	0.020 usd	2.81	
updown	dhr	-1.41%	$51.69	$52.45	-$0.74	3,697,451	$52.50	$51.36	$52.43	$56.09	$35.24	664.05b	17.90	$34.81b			2.93	
wallstreetsurvivor	dhr	-1.41%	51.69	52.45	-0.74	3,728,608	52.50	51.36		56.09	35.24		18.70	$35b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	1.41%	51.69	52.45	0.74	3,766,996	52.50	51.36	52.43	56.09	35.24		18.34	34.33b	0.20%	0.08	2.82	
ycharts-com	dhr	-1.47%	51.66		-0.77					56.09	35.24		16.09	35.28b	0.20%		3.21	
zacks	dhr	(-1.41%)	51.69		-0.74	vol.  3,766,996	52.50	51.36		56.09	35.24		20.4	35.81 b	0.15	0.08	2.57	
advfn	tap	0.19	46.54	46.45	0.09	977512	46.72	46.23										
barchart	tap	+0.19%	46.54	46.45	+0.09	977,512	46.72	46.23	46.45	50.44	42.21		12.38	$7.66 b	2.86%	$1.28	+3.66	
barrons	tap	0.19%	46.54	46.45	+0.09	977,407	46.72	46.23				187.30 million		$7.48 billion	2.75%	$0.32		
bloomberg	tap	0.194%	46.540	46.450	0.090	977,512	46.720	46.230		51.11	42.50	162.147mil	13.073	8,698.238mil	2.492	0.320 regular cash	3.560	
boston-com	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
bostonmerchant	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
business-insider	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
chron	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
cio-com	tap	+0.19%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978	12.65	8b	2.9	1.28		
cnn-money	tap	+0.19%	46.54	46.45	+0.09	973,607	46.72	46.23	46.45				12.6	$7.5b	2.75%			
easystockalterts	tap	0.19%	46.54	46.45	+0.09	977512	46.71	46.23	46.45	51.11	42.77		12.65				3.68	
eresearch-fidelity-com	tap	0.19%	46.5400	46.4500	0.0900	+3.48%	46.7200	46.2300	46.4500	51.1100	42.5000	162,147,000	2.54	$7.53b	$0.320000	09/15/11		
finance-abc7-com	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
finance-abc7chicago-com	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
financial-content	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
finapps-forbes-com	tap	0.2%	$46.54	46.45	0.09	977,512	46.72	46.23	46.45	51.11	42.50	162 mil	12.7	8 bil	2.8	1.28	3.66	
finviz	tap	0.19%	46.54			977,512			46.45	-7.73%	10.26%	186.95m	12.66	8.68b		1.28	3.67	
fool	tap	+0.19%	$46.54	$46.45	0.09	973,607	$46.72	$46.23	$46.45	$51.11	$42.50		12.40	$8.70b	2.20%	1.28		
foxbusiness	tap		$46.54		+0.09	979,512			$46.45									
google-finance	tap	(0.19%)	46.54	46.45	+0.09	977,512.00	46.72	46.23		51.11	42.50	186.95m	12.68	8.70b	2.75	0.32	3.67	
howthemarketworks	tap	0.194%	46.54	46.45	0.09	977,407	46.72	46.23	46.45									
hpcwire	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
insidestocks	tap	+0.19%	46.54	46.45	+0.09	977407	46.72	46.23					price earnings ratio: 12.86					
investopedia	tap	+0.19 %	$46.54	46.45	+0.09				46.45									
investorguide	tap	+0.19%	46.54	46.45	+0.09		46.72	46.23		51.11	42.50		12.68	8.701b			3.662	
marketintellisearch	tap	0.45 %	$46.66	$46.45	0.21	931.90k	$46.72	$46.23	$46.45			186.95m	12.66	8.68b	2.76 %		3.67	
marketwatch	tap	+0.19%	$46.54	open: 46.45	+0.09	4,718	$46.72	$46.23	$46.45	$51.11	$42.50		12.75	$7.38b	2.75%	0.32	3.65	
minyanville	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
msn-money	tap	+0.19%	46.54	46.45	+0.09	977,512	46.72	46.23	46.45	51.11	42.50	186.95 mil	12.65	8.68 bil	2.76%	1.28	3.66	
nasdaq-com	tap	0.19%	$ 46.54		0.09	977,512	$ 46.72	$ 46.23	$ 46.45	$ 51.11	$ 42.50	162,147,000	12.72	$ 7,546,321,380	2.76 %	$1.280000	$ 3.66	
optimum	tap	+0.19%	46.54 ( 4:15 pm edt)	46.45	+0.09	977,512	46.71	46.23	46.45	51.11	42.77	162.15m	12.6	7.5b	2.75	1.28	3.68	
paidcontent	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
pc-quote	tap	0.19%	46.54	46.45	0.09	977,512	46.72	46.23	46.45	51.11	42.50	161,833,434	12.62228	7,531,728,000		0.32		
personal-wealth-biz	tap	+0.19%	46.54	46.45		979,512	46.72	46.23	46.45	51.11	42.50		12.68		2.50	1.16	3.662	
predictwallstreet	tap	+0.19%	46.54		+0.09	977,512												
raymond-james	tap	0.19	46.54	46.45	0.09	977,512	46.72	46.23	46.54	51.11	42.50		12.54				3.71	
renewable-energy-world	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
screamingmedia	tap	+0.19%	$	open: 46.45	+0.09	4,718	$46.72	$46.23	$46.45	$51.11	$42.50		12.75	$7.48b	2.75%	0.32	3.65	
scroli	tap	0.19%	tap 46.54	46.45	0.09	847,035	46.72	46.23	46.45	51.11	42.50		12.68				3.67	
simple-stock-quotes	tap	+0.19%	last trade: 46.54		change: 0.090								p/e ratio: 12.68					
smartmoney	tap	(0.19%)	46.54	$46.45	0.09	977,512	$46.72	$46.23	$46.45	$51.11	$42.50			7,531,700	2.76%	$0.32		
stocknod	tap	+0.1938%	46.54 usd	46.45	+0.0900	977,512	46.71	46.23	46.45	51.11	42.77	162,146,978						
stockpickr	tap	0.19%	$46.54 0.09 | 0.19%	46.45	0.09	977.51k	46.72	46.23	46.45	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	0.21%	46.55		+0.10													
streetinsider-com	tap	0.19%	46.54	$46.45	+0.09	977,512	$46.71	$46.23	$46.45	$51.11	$42.77		12.65				$3.68	
thecramerreport	tap		505544416.00	44.49	+0.38%	1298380	44.45	0.00										
thestree	tap	0.19%	$46.54	46.45	0.09	977512	46.72	46.23	46.45	-51.11	42.5	1.86953952e8		7.36795868e9				
tickerspy	tap	0.19%	$46.54	46.45	+0.09	977,512	46.72	46.23	46.45	51.11	42.50		12.6	8.6b	2.76%	$0.32		
tmx-quotemedia	tap	0.19%	46.540	46.450	0.090	979,512	46.720	46.230	46.450	51.110	42.500	162,146,978	12.70	7,546,320,356	2.756	0.320 usd	3.66	
updown	tap	0.19%	$46.54	$46.45	$0.09	972,794	$46.72	$46.23	$46.45	$51.11	$42.50	186.95b	12.61	$8.68b			3.68	
wallstreetsurvivor	tap	0.19%	46.54	46.45	0.09	977,407	46.72	46.23		51.11	42.50		12.70	$8b	2.80%	1.08 -	3.78	
yahoo-finance	tap	0.19%	46.54	46.45	0.09	977,512	46.72	46.23	46.45	51.11	42.50		12.71	8.70b	2.80%	1.28	3.66	
ycharts-com	tap	+0.22%	46.55		+0.10					51.11	42.50		12.72	7.66b	2.79%		3.66	
zacks	tap	(0.19%)	46.54		0.09	vol.  977,512	46.72	46.23		51.11	42.50		12.83	7.65 b	2.76	1.28	3.62	
advfn	ufcs	-1.04	18.13	18.22	-0.19	26615	18.3299	18.04										
barchart	ufcs	-1.04%	18.13	18.22	-0.19	35,986	18.33	18.04	18.32	23.06	16.92		16.62	$475.01 m	3.31%	$0.60	+1.29	
barrons	ufcs	1.04%	18.13	18.22	-0.19	26,615	18.33	18.04				26.34 million		$469.43 million	3.31%	$0.15		
bloomberg	ufcs	-1.037%	18.130	18.220	-0.190	26,615	18.330	18.040		23.41	16.92	26.197mil	16.787	474.950mil	3.309	0.150 regular cash	1.080	
boston-com	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
bostonmerchant	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
business-insider	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
chron	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
cio-com	ufcs	-1.04%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882	14.16	475m	3.3	0.6		
cnn-money	ufcs	-1.04%	18.13	18.22	-0.19	26,615	18.33	18.04	18.32				14.2	$475.0m	3.31%			
easystockalterts	ufcs	-1.04%	18.13	18.22	-0.19	26615	18.33	18.04	18.32	23.41	16.92		14.16				1.28	
eresearch-fidelity-com	ufcs	-1.04%	18.1300	18.2200	-0.1900	-4.28%	18.3299	18.0400	18.3200	23.4100	16.9200	26,197,000	6.69	$479.93m	$0.150000	06/15/11		
finance-abc7-com	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
finance-abc7chicago-com	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
financial-content	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
finapps-forbes-com	ufcs	-1.0%	$18.13	18.22	-0.19	26,615	18.33	18.04	18.32	23.41	16.92	26 mil		475 mil	3.3	0.60		
finviz	ufcs	-1.04%	18.13			26,615			18.32	-21.37%	7.15%	26.20m	14.20	479.98m		0.60	1.29	
fool	ufcs	-1.04%	$18.13	$18.22	-0.19	26,615	$18.33	$18.04	$18.32	$23.41	$16.92		14.00	$474.95m	3.50%	0.60		
foxbusiness	ufcs		$18.13		-0.19	26,615			$18.32									
google-finance	ufcs	(-1.04%)	18.13	18.22	-0.19	26,615.00	18.33	18.04		23.41	16.92	26.20m	14.06	474.95m	3.31	0.15	1.29	
howthemarketworks	ufcs	-1.037%	18.13	18.22	-0.19	26,615	18.3299	18.04	18.32									
hpcwire	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
insidestocks	ufcs	-1.04%	18.13	18.22	-0.19	26615	18.33	18.04										
investopedia	ufcs	-1.04 %	$18.13	18.22	-0.19				18.32									
investorguide	ufcs	-1.04%	18.13	18.22	-0.19		18.3299	18.04		23.41	16.92		14.10	474.9m			1.299	
marketintellisearch	ufcs	-1.04 %	$18.13	$18.22	-0.19	25.00k	$18.33	$18.04	$18.32			26.20m	14.20	0.48b	3.28 %		1.29	
marketwatch	ufcs	-1.04%	$18.16	open: 18.22	-0.19	900	$18.33	$18.04	$18.32	$23.41	$16.92		14.00	$469.43m	3.31%	0.15	1.30	
minyanville	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
msn-money	ufcs	-1.04%	18.13	18.22	-0.19	26,615	18.33	18.04	18.32	23.41	16.92	26.20 mil	13.84	479.93 mil	3.28%	0.60	1.29	
nasdaq-com	ufcs	1.04%	$ 18.13	$ 18.22	0.19	26,615	$ 18.3299	$ 18.04	$ 18.32	$ 23.41	$ 16.92	26,197,000	14.05	$ 474,951,610	3.28 %	$0.600000	$ 1.29	
optimum	ufcs	-1.04%	18.13 ( 4:30 pm edt)	18.22	-0.19	26,615	18.33	18.04	18.32	23.41	16.92	26.20m	14.2	474.9m	3.31	0.60	1.28	
paidcontent	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
pc-quote	ufcs	-1.04%	18.13	18.22	-0.19	26,615	18.3299	18.04	18.32	23.41	16.92	26,470,530	13.98473	479,911,000		0.15		
personal-wealth-biz	ufcs	+18.69%	505533408.00	18.39		53,515	18.40	0.00	18.75	17.91	1.299		31.25		17.40	3.2626	0.60	
predictwallstreet	ufcs	-1.04%	18.13		-0.19	26,615												
raymond-james	ufcs	-1.04	18.13	18.22	-0.19	26,615	18.33	18.04	18.13	23.41	16.92		14.05				1.29	
renewable-energy-world	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
screamingmedia	ufcs	-1.04%	$	open: 18.22	-0.19	900	$18.33	$18.04	$18.32	$23.41	$16.92		14.00	$469.43m	3.31%	0.15	1.30	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	-1.04%	last trade: 18.13		change: -0.190								p/e ratio: 14.1					
smartmoney	ufcs	(-1.04%)	18.13	$18.22	-0.19	26,615	$18.33	$18.04	$18.32	$23.41	$16.92			479,900	3.28%	$0.15		
stocknod	ufcs	-1.037%	18.13 usd	18.22	-0.1900	26,615	18.33	18.04	18.32	23.41	16.92	26,196,882						
stockpickr	ufcs	-1.04%	$18.13 -0.19 | -1.04%	18.22	-0.19	26.62k	18.33	18.04	18.32	23.41	16.92							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	-0.98%	18.14		-0.18													
streetinsider-com	ufcs	1.04%	18.13	$18.22	-0.19	26,615	$18.33	$18.04	$18.32	$23.41	$16.92		14.16				$1.28	
thecramerreport	ufcs		505533408.00	18.39	+1.7401	53515	18.40	0.00										
thestree	ufcs	-1.04%	$18.13	18.22	-0.19	26615	18.33	18.04	18.32	-23.41	16.92	2.6196882e7		4.69448125e8				
tickerspy	ufcs	-1.04%	$18.13	18.22	-0.19	26,615	18.33	18.04	18.32	23.41	16.92		14.0	479.9m	3.28%	$0.15		
tmx-quotemedia	ufcs	-1.04%	18.130	18.220	-0.190	26,615	18.330	18.040	18.320	23.410	16.920	26,196,882	14.30	474,949,471	3.275	0.150 usd	1.28	
updown	ufcs	-1.04%	$18.13	$18.22	-$0.19	25,715	$18.33	$18.04	$18.32	$23.41	$16.92	26.19b	14.06	$480m			1.30	
wallstreetsurvivor	ufcs	-1.04%	18.13	18.22	-0.19	26,615	18.33	18.04		23.41	16.92		14.30	$480m	3.30%	0.60 -	1.80	
yahoo-finance	ufcs	1.04%	18.13	18.22	0.19	26,615	18.33	18.04	18.32	23.41	16.92		13.96	474.93m	3.30%	0.60	1.30	
ycharts-com	ufcs	-0.98%	18.14		-0.18					23.41	16.92		13.95	475.27m	3.33%		1.30	
zacks	ufcs	(-1.04%)	18.13		-0.19	vol.  26,615	18.33	18.04		23.41	16.92		16.81	479.91 m	3.28	0.60	1.09	
advfn	urbn	1.21	32.56	32.19	0.39	2479393	32.77	31.6										
barchart	urbn	+1.21%	32.56	32.19	+0.39	2,384,901	32.77	31.60	32.17	39.26	27.96		20.65	$5.28 b			+1.53	
barrons	urbn	1.21%	32.56	32.19	+0.39	2.453m	32.77	31.60				170.33 million		$5.03 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	1.212%	32.560	32.190	0.390	2,479,293	32.770	31.600		39.26	27.96	159.690mil	21.281	5,199.522mil			1.530	
boston-com	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,565	32.77	31.60	32.17	39.26	27.96	159,690,475						
bostonmerchant	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,565	32.77	31.60	32.17	39.26	27.96	159,690,475						
business-insider	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,565	32.77	31.60	32.17	39.26	27.96	159,690,475						
chron	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,465	32.77	31.60	32.17	39.26	27.96	159,690,475						
cio-com	urbn	+1.21%	32.56 usd	32.19	+0.3900	2,478,465	32.77	31.60	32.17	39.26	27.96	159,690,475	21.42	5b				
cnn-money	urbn	+1.21%	32.56	32.19	+0.39	2,478,693	32.77	31.60	32.17				21.4	$5.2b				
easystockalterts	urbn	1.21%	32.56	32.19	+0.39	2478065	32.77	31.60	32.17	39.26	27.96		21.42				1.52	
eresearch-fidelity-com	urbn	1.21%	32.5600	32.1900	0.3900	-2.34%	32.7700	31.6000	32.1700	39.2600	27.9600	159,690,000	6.86	$5.14b				
finance-abc7-com	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,065	32.77	31.60	32.17	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,065	32.77	31.60	32.17	39.26	27.96	159,690,475						
financial-content	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,065	32.77	31.60	32.17	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	1.2%	$32.56	32.19	0.39	2,478,793	32.77	31.60	32.17	39.26	27.96	160 mil	21.3	5 bil	0.0	0.00	1.53	
finviz	urbn	1.21%	32.56			2,478,693			32.17	-17.07%	16.45%	159.69m	21.03	5.14b			1.53	
fool	urbn	+1.21%	$32.56	$32.19	0.39	2,478,793	$32.77	$31.60	$32.17	$39.26	$27.96		20.70	$5.20b				
foxbusiness	urbn		$32.56		+0.39	2,479,293			$32.17									
google-finance	urbn	(1.21%)	32.56	32.19	+0.39	2.48m	32.77	31.60		39.26	27.96	159.69m	21.26	5.20b			1.53	
howthemarketworks	urbn	1.212%	32.56	32.19	0.39	2,478,465	32.77	31.6	32.17									
hpcwire	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,465	32.77	31.60	32.17	39.26	27.96	159,690,475						
insidestocks	urbn	+1.21%	32.56	32.19	+0.39	2359881	32.77	31.60					price earnings ratio: 21.28					
investopedia	urbn	+1.21 %	$32.56	32.19	+0.39				32.17									
investorguide	urbn	+1.21%	32.56	32.21	+0.39		32.77	31.60		39.26	27.96		21.08	5.200b			1.526	
marketintellisearch	urbn	1.21 %	$32.56	$32.19	0.39	2447.60k	$32.77	$31.60	$32.17			159.69m	21.03	5.14b	0.0 %		1.53	
marketwatch	urbn	+1.21%	$32.28	open: 32.19	+0.39	26,737	$32.77	$31.60	$32.17	$39.26	$27.96		20.81	$5.03b			1.56	
minyanville	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,065	32.77	31.60	32.17	39.26	27.96	159,690,475						
msn-money	urbn	+1.21%	32.56	32.19	+0.39	2.48 mil	32.77	31.60	32.17	39.26	27.96	159.69 mil	21.42	5.14 bil			1.53	
nasdaq-com	urbn	1.21%	$ 32.56	$ 32.19	0.39	2,478,793	$ 32.77	$ 31.60	$ 32.17	$ 39.26	$ 27.96	162,255,000	21.28	$ 5,283,022,800			$ 1.53	
optimum	urbn	+1.21%	32.56 ( 4:00 pm edt)	32.19	+0.39	2,475,885	32.77	31.60	32.17	39.26	27.96	159.69m	21.4	5.2b			1.52	
paidcontent	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,065	32.77	31.60	32.17	39.26	27.96	159,690,475						
pc-quote	urbn	1.21%	32.56	32.19	0.39	2,479,293	32.77	31.6	32.17	39.26	27.96	157,777,257	21.16447	5,137,228,000				
personal-wealth-biz	urbn	+1.21%	32.56	32.21		2,479,193	32.77	31.60	32.17	39.26	27.96		21.08			0.00	1.526	
predictwallstreet	urbn	+0.62%	32.37		+0.20	1,302,781												
raymond-james	urbn	1.21	32.56	32.19	0.39	2,478,793	32.77	31.60	32.56	39.26	27.96		20.87				1.56	
renewable-energy-world	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,065	32.77	31.60	32.17	39.26	27.96	159,690,475						
screamingmedia	urbn	+1.21%	$	open: 32.19	+0.39	26,337	$32.77	$31.60	$32.17	$39.26	$27.96		20.81	$5.03b			1.56	
scroli	urbn	1.21%	urbn 32.56	32.19	0.39	2,187,639	32.77	31.60	32.17	39.26	27.96		21.26				1.53	
simple-stock-quotes	urbn	+1.21%	last trade: 32.56		change: 0.390								p/e ratio: 21.08					
smartmoney	urbn	(1.21%)	32.56	$32.19	0.39	2,478,793	$32.77	$31.60	$32.17	$39.26	$27.96			5,137,200	0.00%	$0.00		
stocknod	urbn	+1.212%	32.56 usd	32.19	+0.3900	2,478,065	32.77	31.60	32.17	39.26	27.96	159,690,475						
stockpickr	urbn	1.21%	$32.56 0.39 | 1.21%	32.19	0.39	2.48m	32.77	31.60	32.17	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	1.21%	32.56		+0.39													
streetinsider-com	urbn	1.21%	32.56	$32.19	+0.39	2,478,065	$32.77	$31.60	$32.17	$39.26	$27.96		21.42				$1.52	
thecramerreport	urbn		31.50	31.72	-0.09	1626943	31.75	31.20										
thestree	urbn	1.21%	$32.56	32.19	0.39	2478293	32.77	31.6	32.17	-39.26	27.96	1.59690475e8		5.030249963e9				
tickerspy	urbn	1.21%	$32.56	32.19	+0.39	2,478,293	32.77	31.60	32.17	39.26	27.96		21.2	5.1b	0.00%	$0.00		
tmx-quotemedia	urbn	1.21%	32.560	32.190	0.390	2,479,293	32.770	31.600	32.170	39.260	27.960	159,690,475	21.20	5,199,521,866			1.52	
updown	urbn	1.21%	$32.56	$32.19	$0.39	2,452,873	$32.77	$31.60	$32.17	$39.26	$27.96	162.25b	20.56	$5.13b			1.56	
wallstreetsurvivor	urbn	1.21%	32.56	32.19	0.39	2,478,465	32.77	31.60		39.26	27.96		21.20	$5b			1.60	
yahoo-finance	urbn	1.21%	32.56	32.21	0.39	2,478,693	32.77	31.60	32.17	39.26	27.96		21.34	5.20b			1.53	
ycharts-com	urbn	+1.21%	32.56		+0.39					39.26	27.96		21.42	5.28b	0.00%		1.52	
zacks	urbn	(1.21%)	32.56		0.39	vol.  2,479,193	32.77	31.60		39.26	27.96		21.03	5.14 b	0.00	0.00	1.53	
advfn	mjn	-0.99	69.08	69.94	-0.69	1053520	69.9889	68.97										
barchart	mjn	-0.99%	69.08	69.94	-0.69	1,053,520	69.99	68.97	69.77	70.09	49.70		27.50	$14.12 b	1.49%	$1.04	+2.30	
barrons	mjn	0.99%	69.08	69.94	-0.69	1.053m	69.989	68.97				204.70 million		$14.09 billion	1.51%	$0.26		
bloomberg	mjn	-0.989%	69.080	69.940	-0.690	1,053,520	69.989	68.970		70.08	50.51	204.343mil	27.197	14,115.980mil	1.404	0.260 regular cash	2.540	
boston-com	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
bostonmerchant	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
business-insider	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
chron	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
cio-com	mjn	-0.99%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502	30.03	14b	1.5	1.04		
cnn-money	mjn	-0.99%	69.08	69.94	-0.69	1,053,520	69.99	68.97	69.77				30.0	$14.1b	1.51%			
easystockalterts	mjn	-0.99%	69.08	69.94	-0.69	1053520	69.99	68.97	69.77	70.08	50.51		30.03				2.30	
eresearch-fidelity-com	mjn	-0.99%	69.0800	69.9400	-0.6900	+31.15%	69.9889	68.9700	69.7700	70.0850	50.5100	204,343,000	1.83	$14.26b	$0.260000	07/01/11		
finance-abc7-com	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
finance-abc7chicago-com	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
financial-content	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
finapps-forbes-com	mjn	-1.0%	$69.08	69.94	-0.69	1,053,520	69.99	68.97	69.77	70.08	50.51	204 mil	30.0	14 bil	1.5	1.04	2.30	
finviz	mjn	-0.99%	69.08			1,053,520			69.77	-1.44%	39.00%	204.34m	30.03	14.12b		1.04	2.30	
fool	mjn	-0.99%	$69.08	$69.94	-0.69	1,053,520	$69.99	$68.97	$69.77	$70.08	$50.51		30.00	$14.12b	1.70%	1.04		
foxbusiness	mjn		$69.08		-0.69	1,053,520			$69.77									
google-finance	mjn	(-0.99%)	69.08	69.94	-0.69	1.05m	69.99	68.97		70.08	50.51	204.34m	30.06	14.12b	1.51	0.26	2.30	
howthemarketworks	mjn	-0.989%	69.08	69.94	-0.69	1,053,390	69.9889	68.97	69.77									
hpcwire	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
insidestocks	mjn	-0.99%	69.08	69.94	-0.69	1053390	69.99	68.97					price earnings ratio: 27.30					
investopedia	mjn	-0.99 %	$69.08	69.94	-0.69				69.77									
investorguide	mjn	-0.99%	69.08	69.94	-0.69		69.9889	68.97		70.09	50.51		30.33	14.116b			2.30	
marketintellisearch	mjn	-0.97 %	$69.09	$69.94	-0.68	1004.30k	$69.99	$68.97	$69.77			204.34m	30.33	14.26b	1.49 %		2.30	
marketwatch	mjn	-0.99%	$69.08	open: 69.94	-0.69	1,738	$69.99	$68.97	$69.77	$70.09	$50.51		29.97	$14.09b	1.51%	0.26	2.30	
minyanville	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
msn-money	mjn	-0.99%	69.08	69.94	-0.69	1.05 mil	69.99	68.97	69.77	70.09	50.51	204.34 mil	30.03	14.26 bil	1.49%	1.04	2.30	
nasdaq-com	mjn	0.99%	$ 69.08		0.69	1,053,520	$ 69.9889	$ 68.97	$ 69.77	$ 70.085	$ 50.51	204,343,000	30.03	$ 14,116,014,440	1.49 %	$1.040000	$ 2.30	
optimum	mjn	-0.99%	69.08 ( 4:15 pm edt)	69.94	-0.69	1,053,520	69.99	68.97	69.77	70.08	50.51	204.34m	30.0	14.1b	1.51	1.04	2.30	
paidcontent	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
pc-quote	mjn	-0.99%	69.08	69.94	-0.69	1,053,520	69.9889	68.97	69.77	70.08	50.51	206,384,062	30.33478	14,257,011,000		0.26		
personal-wealth-biz	mjn	-0.99%	69.08	69.94	-0.69	1,053,520	69.9889	68.97	69.77	70.09	50.51		30.33		1.39	0.97	2.30	
predictwallstreet	mjn	-0.99%	69.08		-0.69	1,053,520												
raymond-james	mjn	-0.99	69.08	69.94	-0.69	1,053,520	69.99	68.97	69.08	70.09	50.51		29.91				2.31	
renewable-energy-world	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
screamingmedia	mjn	-0.99%	$	open: 69.94	-0.69	1,738	$69.99	$68.97	$69.77	$70.09	$50.51		29.97	$14.09b	1.51%	0.26	2.30	
scroli	mjn	-0.99%	mjn 69.08	69.94	-0.69	917,210	69.99	68.97	69.77	70.08	50.51		30.06				2.30	
simple-stock-quotes	mjn	-0.99%	last trade: 69.08		change: -0.690								p/e ratio: 30.33					
smartmoney	mjn	(-0.99%)	69.08	$69.94	-0.69	1,053,520	$69.99	$68.97	$69.77	$70.08	$50.51			14,257,000	1.49%	$0.26		
stocknod	mjn	-0.9890%	69.08 usd	69.94	-0.6900	1,053,520	69.99	68.97	69.77	70.08	50.51	204,342,502						
stockpickr	mjn	-0.99%	$69.08 -0.69 | -0.99%	69.86	-0.69	1.05m	69.99	68.97	69.77	70.09	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	-1.02%	69.06		-0.71													
streetinsider-com	mjn	0.99%	69.08	$69.94	-0.69	1,053,520	$69.99	$68.97	$69.77	$70.08	$50.51		30.03				$2.30	
thecramerreport	mjn		505544800.00	65.47	-0.475	1423800	64.93	0.00										
thestree	mjn	-0.99%	$69.08	69.86	-0.69	1053520	69.99	68.97	69.77	-70.09	50.51	2.04342502e8		1.4089415513e10				
tickerspy	mjn	-0.99%	$69.08	69.94	-0.69	1,053,520	69.99	68.97	69.77	70.08	50.51		30.3	14.2b	1.49%	$0.26		
tmx-quotemedia	mjn	-0.99%	69.080	69.940	-0.690	1,053,520	69.989	68.970	69.770	70.085	50.510	204,342,502	30.30	14,115,980,038	1.506	0.260 usd	2.30	
updown	mjn	-0.99%	$69.08	$69.94	-$0.69	1,051,782	$69.99	$68.97	$69.77	$70.08	$50.51	204.34b	30.19	$14.25b			2.31	
wallstreetsurvivor	mjn	-0.99%	69.08	69.94	-0.69	1,053,390	69.99	68.97		70.09	50.51		30.30	$14b	1.50%	0.90 -	2.20	
yahoo-finance	mjn	0.99%	69.08	69.94	0.69	1,053,520	69.99	68.97	69.77	70.09	50.51		30.03	14.12b	1.50%	1.04	2.30	
ycharts-com	mjn	-1.02%	69.06		-0.71					70.08	50.51		30.03	14.11b	1.52%		2.30	
zacks	mjn	(-0.99%)	69.08		-0.69	vol.  1,053,520	69.99	68.97		70.09	50.51		27.47	14.26 b	1.49	1.04	2.54	
advfn	aon	-0.06	50.37	50.87	-0.03	1363462	50.87	50.0										
barchart	aon	-0.06%	50.37	50.87	-0.03	1,363,462	50.87	50.00	50.40	54.43	35.06		16.26	$16.78 b	1.21%	$0.60	+1.41	
barrons	aon	0.06%	50.37	50.87	-0.03	1.363m	50.87	50.00				298.10 million		$16.44 billion	1.19%	$0.15		
bloomberg	aon	-0.060%	50.370	50.870	-0.030	1,363,462	50.870	50.000		54.58	35.55	330.541mil	16.679	16,649.340mil	1.191	0.150 regular cash	3.020	
boston-com	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
bostonmerchant	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
business-insider	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
chron	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
cio-com	aon	-0.06%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849	19.91	17b	1.2	0.6		
cnn-money	aon	-0.06%	50.37	50.87	-0.03	1,363,362	50.87	50.00	50.40				20.5	$16.6b	1.19%			
easystockalterts	aon	-0.06%	50.37	50.87	-0.03	1363462	50.87	50.00	50.40	54.58	35.55		19.91				2.53	
eresearch-fidelity-com	aon	-0.06%	50.3700	50.8700	-0.0300	+41.45%	50.8700	50.0000	50.4000	54.5800	35.5500	330,541,000	1.67	$16.66b	$0.150000	08/15/11		
finance-abc7-com	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
finance-abc7chicago-com	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
financial-content	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
finapps-forbes-com	aon	-0.1%	$50.37	50.87	-0.03	1,363,462	50.87	50.00	50.40	54.58	35.55	331 mil	20.7	17 bil	1.2	0.60	2.43	
finviz	aon	-0.06%	50.37			1,363,362			50.40	-7.71%	43.26%	330.54m	19.99	16.65b		0.60	2.52	
fool	aon	-0.06%	$50.37	$50.87	-0.03	1,363,362	$50.87	$50.00	$50.40	$54.58	$35.55		20.20	$16.65b	1.50%	0.60		
foxbusiness	aon		$50.37		-0.03	1,363,462			$50.40									
google-finance	aon	(-0.06%)	50.37	50.87	-0.03	1.36m	50.87	50.00		54.58	35.55	330.51m	19.99	16.65b	1.19	0.15	2.52	
howthemarketworks	aon	-0.06%	50.37	50.87	-0.03	1,362,608	50.87	50	50.4									
hpcwire	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
insidestocks	aon	-0.06%	50.37	50.87	-0.03	1362608	50.87	50.00					price earnings ratio: 16.46					
investopedia	aon	-0.06 %	$50.37	50.87	-0.03				50.40									
investorguide	aon	-0.06%	50.37	50.73	-0.03		50.87	50.00		54.58	35.55		20.40	16.649b			2.471	
marketintellisearch	aon	-0.06 %	$50.37	$50.73	-0.03	1299.50k	$50.87	$50.00	$50.40			330.54m	20.00	16.66b	1.19 %		2.52	
marketwatch	aon	-0.06%	$50.79	open: 50.87	-0.03	4,763	$50.87	$50.00	$50.40	$54.58	$35.87		21.77	$16.44b	1.19%	0.15	2.31	
minyanville	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
msn-money	aon	-0.06%	50.37	50.87	-0.03	1.36 mil	50.87	50.00	50.40	54.58	35.55	330.54 mil	19.83	16.66 bil	1.19%	0.60	2.43	
nasdaq-com	aon	0.06%	$ 50.37		0.03	1,363,462	$ 50.87	$ 50	$ 50.40	$ 54.58	$ 35.55	330,500,000	35.72	$ 16,647,285,000	1.19 %	$0.600000	$ 1.41	
optimum	aon	-0.06%	50.37 ( 4:15 pm edt)	50.87	-0.03	1,363,462	50.87	50.00	50.40	54.58	35.55	330.54m	19.9	16.6b	1.19	0.60	2.53	
paidcontent	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
pc-quote	aon	-0.06%	50.37	50.87	-0.03	1,363,462	50.87	50.0	50.4	54.58	35.55	330,737,860	19.84252	16,659,266,000		0.15		
personal-wealth-biz	aon	-0.06%	50.37	50.73	-0.03	1,363,462	50.87	50.00	50.40	54.58	35.55		20.40		0.89	0.45	2.471	
predictwallstreet	aon	-0.06%	50.37		-0.03	1,363,462												
raymond-james	aon	-0.06	50.37	50.87	-0.03	1,363,462	50.87	50.00	50.37	54.58	35.55		19.68				2.56	
renewable-energy-world	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
screamingmedia	aon	-0.06%	$	open: 50.87	-0.03	4,763	$50.87	$50.00	$50.40	$54.58	$35.87		21.77	$16.44b	1.19%	0.15	2.31	
scroli	aon	-0.06%	aon 50.37	50.87	-0.03	1,146,482	50.87	50.00	50.40	54.58	35.55		19.99				2.52	
simple-stock-quotes	aon	-0.06%	last trade: 50.37		change: -0.030								p/e ratio: 20.4					
smartmoney	aon	(-0.06%)	50.37	$50.87	-0.03	1,363,462	$50.87	$50.00	$50.40	$54.58	$35.55			16,659,300	1.19%	$0.15		
stocknod	aon	-0.0595%	50.37 usd	50.87	-0.0300	1,363,462	50.87	50.00	50.40	54.58	35.16	330,540,849						
stockpickr	aon	-0.06%	$50.37 -0.03 | -0.06%	50.87	-0.03	1.36m	50.87	50.00	50.40	54.58	35.55							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	-0.06%	50.37		-0.03													
streetinsider-com	aon	0.06%	50.37	$50.87	-0.03	1,363,462	$50.87	$50.00	$50.40	$54.58	$35.55		19.91				$2.53	
thecramerreport	aon		49.60	49.14	+0.55	1844841	49.7599	48.7701										
thestree	aon	-0.06%	$50.37	50.87	-0.03	1363362	50.87	50.0	50.4	-54.58	35.55	3.30540849e8		1.639482611e10				
tickerspy	aon	-0.06%	$50.37	50.87	-0.03	1,363,362	50.87	50.00	50.40	54.58	35.55		19.8	16.6b	1.19%	$0.15		
tmx-quotemedia	aon	-0.06%	50.370	50.870	-0.030	1,363,462	50.870	50.000	50.400	54.580	35.550	330,540,849	20.60	16,649,342,564	1.190	0.150 usd	2.45	
updown	aon	-0.06%	$50.37	$50.87	-$0.03	1,358,899	$50.87	$50.00	$50.40	$54.58	$35.55	330.54b	20.14	$16.65b			2.50	
wallstreetsurvivor	aon	-0.06%	50.37	50.87	-0.03	1,362,608	50.87	50.00		54.58	35.96		20.60	$17b	1.20%	0.60 -	2.37	
yahoo-finance	aon	0.06%	50.37	50.73	0.03	1,363,462	50.87	50.00	50.40	54.58	35.55		20.38	16.65b	1.20%	0.60	2.47	
ycharts-com	aon	-0.06%	50.37		-0.03					54.58	35.55		20.56	16.78b	1.20%		2.45	
zacks	aon	(-0.06%)	50.37		-0.03	vol.  1,363,462	50.87			54.58	35.55		16.52	16.66 b	1.19	0.60	3.05	
advfn	bdge	0.19	20.98	21.03	0.04	36783	21.88	20.68										
barchart	bdge	+0.19%	20.98	21.03	+0.04	39,201	21.88	20.68	20.94	25.93	20.03		14.07	$134.48 m	4.42%	$0.92	+1.46	
barrons	bdge	0.19%	20.98	21.03	+0.04	36,783	21.88	20.68				6.14 million		$134.54 million	4.39%	$0.23		
bloomberg	bdge	0.191%	20.980	21.030	0.040	36,783	21.880	20.680		26.89	20.03	6.459mil	13.987	135.501mil	4.385	0.230 regular cash	1.500	
boston-com	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
bostonmerchant	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
business-insider	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
chron	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
cio-com	bdge	+0.19%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587	14.37	136m	4.4	0.92		
cnn-money	bdge	+0.19%	20.98	21.03	+0.04	36,783	21.88	20.68	20.94				14.4	$135.5m	4.39%			
easystockalterts	bdge	0.19%	20.98	21.03	+0.04	36783	21.88	20.68	20.94	26.89	20.03		14.37				1.46	
eresearch-fidelity-com	bdge	0.19%	20.9800	21.0300	0.0400	-16.27%	21.8800	20.6800	20.9400	26.8900	20.0300	6,459,000	9.35	$135.25m	$0.230000	07/26/11		
finance-abc7-com	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
financial-content	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	0.2%	$20.98	21.03	0.04	36,783	21.88	20.68	20.94	26.89	20.03	6 mil		136 mil	4.4	0.92		
finviz	bdge	0.19%	20.98			36,783			20.94	-19.07%	4.74%	6.46m	14.47	135.53m		0.92	1.45	
fool	bdge	+0.19%	$20.98	$21.03	0.04	36,783	$21.88	$20.68	$20.94	$26.89	$20.03		14.30	$135.50m	4.10%	0.92		
foxbusiness	bdge		$20.98		+0.04	36,783			$20.94									
google-finance	bdge	(0.19%)	20.98	21.03	+0.04	36,783.00	21.88	20.68		26.89	20.03	6.46m	14.46	135.50m	4.39	0.23	1.45	
howthemarketworks	bdge	0.191%	20.98	21.03	0.04	36,783	21.88	20.68	20.94									
hpcwire	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
insidestocks	bdge	+0.19%	20.98	21.03	+0.04	36783	21.88	20.68										
investopedia	bdge	+0.19 %	$20.98	21.03	+0.04				20.94									
investorguide	bdge	+0.19%	20.98	21.03	+0.04		21.88	20.68		26.89	20.03		14.44	135.5m			1.45	
marketintellisearch	bdge	0.19 %	$20.98	$21.03	0.04	37.60k	$21.88	$20.68	$20.94			6.46m	14.44	0.14b	4.39 %		1.45	
marketwatch	bdge	+0.19%	$21.27	open: 21.03	+0.04	100	$21.88	$20.68	$20.94	$26.89	$20.03		14.30	$134.54m	4.39%	0.23	1.47	
minyanville	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
msn-money	bdge	+0.19%	20.98	21.03	+0.04	36,783	21.88	20.68	20.94	26.89	20.03	6.46 mil	14.47	135.24 mil	4.39%	0.92	1.45	
nasdaq-com	bdge	0.19%	$ 20.98	$ 21.03	0.04	36,783	$ 21.88	$ 20.68	$ 20.94	$ 26.89	$ 20.03	6,459,000	14.37	$ 135,509,820			$ 1.46	
optimum	bdge	+0.19%	20.98 ( 4:30 pm edt)	21.03	+0.04	36,783	21.88	20.68	20.94	26.89	20.03	6.46m	14.4	135.5m	4.39	0.92	1.46	
paidcontent	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
pc-quote	bdge	0.19%	20.98	21.03	0.04	36,783	21.88	20.68	20.94	26.89	20.03	6,446,687	14.44138	135,252,000		0.23		
personal-wealth-biz	bdge	+21.40%	505269344.00	21.30		12,660	21.33	0.00	21.44	20.66	1.45		23.30		20.15	4.3192	0.92	
predictwallstreet	bdge	+0.19%	20.98		+0.04	36,783												
raymond-james	bdge	0.19	20.98	21.03	0.04	36,783	21.88	20.68	20.98	26.89	20.03		14.37				1.46	
renewable-energy-world	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
screamingmedia	bdge	+0.19%	$	open: 21.03	+0.04	100	$21.88	$20.68	$20.94	$26.89	$20.03		14.30	$134.54m	4.39%	0.23	1.47	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	+0.19%	last trade: 20.98		change: 0.040								p/e ratio: 14.44					
smartmoney	bdge	(0.19%)	20.98	$21.03	0.04	36,783	$21.88	$20.68	$20.94	$26.89	$20.03			135,200	4.39%	$0.23		
stocknod	bdge	+0.1910%	20.98 usd	21.03	+0.0400	36,783	21.88	20.68	20.94	26.89	20.03	6,458,587						
stockpickr	bdge	0.19%	$20.98 0.04 | 0.19%	21.03	0.04	36.78k	21.88	20.68	20.94	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	-0.19%	20.90		-0.04													
streetinsider-com	bdge	0.19%	20.98	$21.03	+0.04	36,783	$21.88	$20.68	$20.94	$26.89	$20.03		14.37				$1.46	
thecramerreport	bdge		20.83	21.02	-0.06	21517	21.32	20.71										
thestree	bdge	0.19%	$20.98	21.03	0.04	36783	21.88	20.68	20.94	-26.89	20.03	6458587.0		1.34532367e8				
tickerspy	bdge	0.19%	$20.98	21.03	+0.04	36,783	21.88	20.68	20.94	26.89	20.03		14.4	134.2m	4.39%	$0.23		
tmx-quotemedia	bdge	0.19%	20.980	21.030	0.040	36,783	21.880	20.680	20.940	26.890	20.030	6,458,587	14.30	135,501,155	4.394	0.230 usd	1.46	
updown	bdge	0.19%	$20.98	$21.03	$0.04	36,683	$21.88	$20.68	$20.94	$26.89	$20.03	6.45b	14.04	$135m			1.49	
wallstreetsurvivor	bdge	0.19%	20.98	21.03	0.04	36,783	21.88	20.68		26.89	20.03		14.30	$135m	4.40%	0.92 -	1.45	
yahoo-finance	bdge	0.19%	20.98	21.03	0.04	36,783	21.88	20.68	20.94	26.89	20.03		14.47	135.49m	4.40%	0.92	1.45	
ycharts-com	bdge	-0.19%	20.90		-0.04					26.89	20.03		14.41	133.97m	4.41%		1.45	
zacks	bdge	(0.19%)	20.98		0.04	vol.  36,783	21.88	20.68		26.89	20.03		14.15	135.25 m	4.39	0.92	1.48	
advfn	labl	-2.35	22.43	22.92	-0.54	8805	22.92	22.41										
barchart	labl	-2.35%	22.43	22.81	-0.54	9,844	22.92	22.41	22.97	25.32	11.29		14.24	$298.09 m	0.85%	$0.20	+1.40	
barrons	labl	2.35%	22.43	22.92	-0.54	8,805	22.92	22.41				13.14 million		$304.42 million	0.89%	$0.05		
bloomberg	labl	-2.351%	22.430	22.920	-0.540	8,805	22.920	22.410		25.32	11.41	13.334mil	12.965	299.088mil	0.892	0.050 regular cash	1.730	
boston-com	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
bostonmerchant	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
business-insider	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
chron	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
cio-com	labl	-2.35%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268	16.02	299m	0.9	0.2		
cnn-money	labl	-2.29%today&rsquo;s change	22.45data as of 3:59pm et	22.92	-0.52	7,251	22.92	22.41	22.97				16.0	$299.3m	0.89%			
easystockalterts	labl	-2.36%	22.43	22.92	-0.54	8805	22.92	22.41	22.97	25.32	11.19		16.02				1.40	
eresearch-fidelity-com	labl	-2.35%	22.4300	22.9200	-0.5400	+99.57%	22.9200	22.4100	22.9700	25.3200	11.4100	13,334,000	5.86	$306.28m	$0.050000	06/01/11		
finance-abc7-com	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
finance-abc7chicago-com	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
financial-content	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
finapps-forbes-com	labl	-2.3%	$22.43	22.92	-0.54	8,805	22.92	22.41	22.97	25.32	11.41	13 mil		299 mil	0.9	0.20		
finviz	labl	-2.35%	22.43			8,805			22.97	-11.41%	98.79%	13.33m	16.18	306.19m		0.20	1.42	
fool	labl	-2.35%	$22.43	$22.92	-0.54	8,805	$22.92	$22.41	$22.97	$25.32	$11.41		16.30	$298.29m	1.80%	0.20		
foxbusiness	labl		$22.43		-0.54	8,805			$22.97									
google-finance	labl	(-2.35%)	22.43	22.92	-0.54	8,805.00	22.92	22.41		25.32	11.41	13.30m	15.79	298.29m	0.89	0.05	1.42	
howthemarketworks	labl	-2.351%	22.43	22.92	-0.54	8,805	22.92	22.41	22.97									
hpcwire	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
insidestocks	labl	-2.35%	22.43	22.81	-0.54	8805	22.92	22.41					price earnings ratio: 13.68					
investopedia	labl	-2.35 %	$22.43	22.92	-0.54				22.97									
investorguide	labl	-2.35%	22.43	22.92	-0.54		22.92	22.41		25.32	11.41		16.41	298.3m			1.40	
marketintellisearch	labl	-2.22 %	$22.46	$22.92	-0.51	5.40k	$22.92	$22.52	$22.97			13.33m	16.18	0.31b	0.87 %		1.42	
marketwatch	labl	-2.35%	$22.46	open: 22.92	-0.54	687	$22.92	$22.41	$22.97	$25.32	$11.41		16.39	$304.42m	0.89%	0.05	1.37	
minyanville	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
msn-money	labl	-2.35%	22.43	22.92	-0.54	8,805	22.92	22.41	22.97	25.32	11.41	13.33 mil	16.02	306.29 mil	0.87%	0.20	1.42	
nasdaq-com	labl	2.35%	$ 22.43	$ 22.92	0.54	8,805	$ 22.92	$ 22.41	$ 22.97	$ 25.32	$ 11.41	13,289,000	16.02	$ 298,072,270	0.87 %	$0.200000	$ 1.40	
optimum	labl	-2.35%	22.43 ( 4:00 pm edt)	22.92	-0.54	8,805	22.92	22.41	22.97	25.32	11.19	13.33m	16.0	299.1m	0.89	0.20	1.40	
paidcontent	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
pc-quote	labl	-2.35%	22.43	22.92	-0.54	8,805	22.92	22.41	22.97	25.32	11.41	13,655,016	16.40714	306,282,000		0.05		
personal-wealth-biz	labl	-2.35%	22.43	22.92	-0.54	8,805	22.92	22.41	22.97	25.32	11.41		16.41		0.87	0.20	1.40	
predictwallstreet	labl	-2.35%	22.43		-0.54	8,805												
raymond-james	labl	-2.35	22.43	22.92	-0.54	8,805	22.92	22.41	22.43	25.32	11.41		15.80				1.42	
renewable-energy-world	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
screamingmedia	labl	-2.35%	$	open: 22.92	-0.54	687	$22.92	$22.41	$22.97	$25.32	$11.41		16.39	$304.42m	0.89%	0.05	1.37	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	-2.35%	last trade: 22.43		change: -0.540								p/e ratio: 16.41					
smartmoney	labl	(-2.35%)	22.43	$22.92	-0.54	8,805	$22.92	$22.41	$22.97	$25.32	$11.41			306,300	0.87%	$0.05		
stocknod	labl	-2.351%	22.43 usd	22.92	-0.5400	8,805	22.92	22.41	22.97	25.32	10.62	13,334,268						
stockpickr	labl	-2.35%	$22.43 -0.54 | -2.35%	22.92	-0.54	8.81k	22.92	22.41	22.97	25.32	11.41							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	-2.39%	22.42		-0.55													
streetinsider-com	labl	2.35%	22.43	$22.92	-0.54	8,805	$22.92	$22.41	$22.97	$25.32	$11.19		16.02				$1.40	
thecramerreport	labl		22.83	23.05	-0.67	68895	23.81	22.55										
thestree	labl	-2.35%	$22.43	22.92	-0.54	8805	22.92	22.41	22.97	-25.32	11.41	1.3298712e7		3.04421338e8				
tickerspy	labl	-2.35%	$22.43	22.92	-0.54	8,805	22.92	22.41	22.97	25.32	11.41		16.4	304.4m	0.87%	$0.05		
tmx-quotemedia	labl	-2.35%	22.430	22.920	-0.540	8,805	22.920	22.410	22.970	25.320	11.410	13,298,712	16.40	298,290,110	0.871	0.050 usd	1.40	
updown	labl	-2.35%	$22.43	$22.92	-$0.54	8,805	$22.92	$22.41	$22.97	$25.32	$11.41	13.28b	16.18	$305m			1.42	
wallstreetsurvivor	labl	-2.35%	22.43	22.92	-0.54	8,805	22.92	22.41		25.32	11.93		16.40	$306m	0.90%	0.20 -	1.40	
yahoo-finance	labl	2.35%	22.43	22.92	0.54	8,805	22.92	22.41	22.97	25.32	11.41		16.02	298.27m	0.90%	0.20	1.40	
ycharts-com	labl	-2.39%	22.42		-0.55					25.32	11.19		16.01	297.96m	0.92%		1.40	
zacks	labl	(-2.35%)	22.43		-0.54	vol.  8,805	22.92	22.41		25.32	11.19		13.92	306.28 m	0.87	0.20	1.65	
advfn	tkr	-0.31	48.76	48.89	-0.15	822943	49.05	48.7										
barchart	tkr	-0.31%	48.76	48.89	-0.15	822,943	49.05	48.70	48.91	57.60	28.79		13.84	$4.80 b	1.64%	$0.80	+3.64	
barrons	tkr	0.31%	48.76	48.89	-0.15	822,943	49.05	48.70				97.52 million		$4.78 billion	1.64%	$0.2		
bloomberg	tkr	-0.307%	48.760	48.890	-0.150	822,943	49.050	48.700		57.83	29.24	97.907mil	13.813	4,773.923mil	1.415	0.200 regular cash	3.530	
boston-com	tkr	-0.3067%	48.76 usd	48.96	-0.1500	822,943	49.00	48.70	48.91	57.83	27.06	97,906,557						
bostonmerchant	tkr	-0.3067%	48.76 usd	48.96	-0.1500	822,943	49.00	48.70	48.91	57.83	27.06	97,906,557						
business-insider	tkr	-0.3067%	48.76 usd	48.96	-0.1500	822,943	49.00	48.70	48.91	57.83	27.06	97,906,557						
chron	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
cio-com	tkr	-0.31%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557	13.66	5b	1.7	0.8		
cnn-money	tkr	-0.31%	48.76	48.89	-0.15	822,943	49.05	48.70	48.91				13.7	$4.8b	1.64%			
easystockalterts	tkr	-0.31%	48.76	48.89	-0.15	822943	49.05	48.70	48.91	57.83	28.63		13.66				3.57	
eresearch-fidelity-com	tkr	-0.31%	48.7600	48.8900	-0.1500	+66.59%	49.0500	48.7000	48.9100	57.8300	29.2400	97,907,000	0.67	$4.79b	$0.200000	06/02/11		
finance-abc7-com	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
finance-abc7chicago-com	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
financial-content	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
finapps-forbes-com	tkr	-0.3%	$48.76	48.89	-0.15	822,943	49.05	48.70	48.91	57.83	29.24	98 mil	13.4	5 bil	1.6	0.80	3.64	
finviz	tkr	-0.31%	48.76			822,943			48.91	-15.35%	69.34%	97.91m	13.66	4.77b		0.80	3.57	
fool	tkr	-0.31%	$48.76	$48.89	-0.15	822,943	$49.05	$48.70	$48.91	$57.83	$29.24		13.40	$4.77b	1.50%	0.80		
foxbusiness	tkr		$48.76		-0.15	822,943			$48.91									
google-finance	tkr	(-0.31%)	48.76	48.89	-0.15	822,943.00	49.05	48.70		57.83	29.24	98.35m	13.65	4.80b	1.64	0.20	3.57	
howthemarketworks	tkr	-0.307%	48.76	48.89	-0.15	822,943	49.05	48.7	48.91									
hpcwire	tkr	-0.3067%	48.76 usd	48.96	-0.1500	822,943	49.00	48.70	48.91	57.83	27.06	97,906,557						
insidestocks	tkr	-0.31%	48.76	48.89	-0.15	822943	49.05	48.70					price earnings ratio: 13.85					
investopedia	tkr	-0.31 %	$48.76	48.89	-0.15				48.91									
investorguide	tkr	-0.31%	48.76	48.88	-0.15		49.05	48.70		57.83	29.24		13.43	4.774b			3.642	
marketintellisearch	tkr	-0.35 %	$48.74	$48.89	-0.17	796.40k	$49.05	$48.70	$48.91			97.91m	13.70	4.79b	1.64 %		3.57	
marketwatch	tkr	-0.31%	$48.90	open: 48.89	-0.15	6,911	$49.05	$48.70	$48.91	$57.83	$29.24		13.41	$4.78b	1.64%	0.20	3.64	
minyanville	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
msn-money	tkr	-0.31%	48.76	48.89	-0.15	822,943	49.05	48.70	48.91	57.83	29.24	97.91 mil	13.66	4.79 bil	1.64%	0.80	3.65	
nasdaq-com	tkr	0.31%	$ 48.76		0.15	822,943	$ 49.05	$ 48.70	$ 48.91	$ 57.83	$ 29.24	97,907,000	13.4	$ 4,773,945,320	1.64 %	$0.800000	$ 3.64	
optimum	tkr	-0.31%	48.76 ( 4:15 pm edt)	48.89	-0.15	822,943	49.05	48.70	48.91	57.83	28.63	97.91m	13.7	4.8b	1.64	0.80	3.57	
paidcontent	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
pc-quote	tkr	-0.31%	48.76	48.89	-0.15	822,943	49.05	48.7	48.91	57.83	29.24	98,208,189	13.70028	4,788,631,000		0.2		
personal-wealth-biz	tkr	-0.31%	48.76	48.88	-0.15	822,943	49.05	48.70	48.91	57.83	29.24		13.43		1.41	0.69	3.642	
predictwallstreet	tkr	-0.31%	48.76		-0.15	822,943												
raymond-james	tkr	-0.31	48.76	48.89	-0.15	822,943	49.05	48.70	48.76	57.83	29.24		13.47				3.62	
renewable-energy-world	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
screamingmedia	tkr	-0.31%	$	open: 48.89	-0.15	7,101	$49.05	$48.70	$48.91	$57.83	$29.24		13.41	$4.78b	1.64%	0.20	3.64	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	-0.31%	last trade: 48.76		change: -0.150								p/e ratio: 13.43					
smartmoney	tkr	(-0.31%)	48.76	$48.89	-0.15	822,943	$49.05	$48.70	$48.91	$57.83	$29.24			4,788,600	1.64%	$0.20		
stocknod	tkr	-0.3067%	48.76 usd	48.89	-0.1500	822,943	49.05	48.70	48.91	57.83	27.06	97,906,557						
stockpickr	tkr	-0.31%	$48.76 -0.15 | -0.31%	48.89	-0.15	822.94k	49.05	48.70	48.91	57.83	29.24							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	-0.29%	48.77		-0.14													
streetinsider-com	tkr	0.31%	48.76	$48.89	-0.15	822,943	$49.05	$48.70	$48.91	$57.83	$28.63		13.66				$3.57	
thecramerreport	tkr		505544896.00	47.80	+0.9565	862055	47.86	0.00										
thestree	tkr	-0.31%	$48.76	48.89	-0.15	822943	49.05	48.7	48.91	-57.83	29.24	9.7906557e7		4.778819047e9				
tickerspy	tkr	-0.31%	$48.76	48.89	-0.15	822,943	49.05	48.70	48.91	57.83	29.24		13.7	4.7b	1.64%	$0.20		
tmx-quotemedia	tkr	-0.31%	48.760	48.890	-0.150	822,943	49.050	48.700	48.910	57.830	29.240	97,906,557	13.40	4,773,923,719	1.641	0.200 usd	3.65	
updown	tkr	-0.31%	$48.76	$48.89	-$0.15	816,032	$49.05	$48.70	$48.91	$57.83	$29.24	97.90b	13.19	$4.78b			3.71	
wallstreetsurvivor	tkr	-0.31%	48.76	48.89	-0.15	822,943	49.05	48.70		57.83	31.47		13.40	$5b	1.60%	0.53 -	2.81	
yahoo-finance	tkr	0.31%	48.76	48.88	0.15	822,943	49.05	48.70	48.91	57.83	29.24		13.39	4.77b	1.60%	0.80	3.64	
ycharts-com	tkr	-0.29%	48.77		-0.14					57.83	28.63		13.36	4.80b	1.60%		3.65	
zacks	tkr	(-0.31%)	48.76		-0.15	vol.  822,943	49.05	48.70		57.83	28.63		13.9	4.79 b	1.64	0.80	3.52	
advfn	tcb	-2.61	13.05	13.2	-0.35	2695159	13.24	12.91										
barchart	tcb	-2.61%	13.05	13.20	-0.35	2,695,159	13.24	12.91	13.40	17.32	12.55		12.99	$2.05 b	1.54%	$0.20	+1.00	
barrons	tcb	2.61%	13.05	13.20	-0.35	2.694m	13.24	12.91				138.81 million		$2.10 billion	1.53%	$0.05		
bloomberg	tcb	-2.612%	13.050	13.200	-0.350	2,695,159	13.240	12.910		17.37	12.55	159.619mil	15.000	2,083.029mil	1.533	0.050 regular cash	0.870	
boston-com	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
bostonmerchant	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
business-insider	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
chron	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
cio-com	tcb	-2.61%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249	13.18	2b	1.5	0.2		
cnn-money	tcb	-2.61%	13.05	13.20	-0.35	2,695,159	13.24	12.91	13.40				13.2	$2.1b	1.53%			
easystockalterts	tcb	-2.67%	13.05	13.09	-0.35	2695159	13.22	13.00	13.40	17.37	12.55		13.18				0.99	
eresearch-fidelity-com	tcb	-2.61%	13.0500	13.2000	-0.3500	-12.07%	13.2400	12.9100	13.4000	17.3700	12.5500	159,033,000	6.09	$2.13b	$0.050000	08/31/11		
finance-abc7-com	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
finance-abc7chicago-com	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
financial-content	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
finapps-forbes-com	tcb	-2.6%	$13.05	13.20	-0.35	2,695,159	13.24	12.91	13.40	17.37	12.55	159 mil	15.0	2 bil	1.5	0.20	0.87	
finviz	tcb	-2.61%	13.05			2,695,159			13.40	-24.65%	3.98%	159.03m	13.05	2.08b		0.20	1.00	
fool	tcb	-2.61%	$13.05	$13.20	-0.35	2,695,159	$13.24	$12.91	$13.40	$17.37	$12.55		13.40	$2.08b	1.40%	0.20		
foxbusiness	tcb		$13.05		-0.35	2,695,159			$13.40									
google-finance	tcb	(-2.61%)	13.05	13.20	-0.35	2.70m	13.24	12.91		17.37	12.55	159.03m	13.05	2.08b	1.53	0.05	1.00	
howthemarketworks	tcb	-2.612%	13.05	13.2	-0.35	2,694,477	13.24	12.91	13.4									
hpcwire	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
insidestocks	tcb	-2.61%	13.05	13.20	-0.35	2695159	13.24	12.91					price earnings ratio: 15.00					
investopedia	tcb	-2.61 %	$13.05	13.20	-0.35				13.40									
investorguide	tcb	+13.86%	505545952.00	13.97	-0.7158		13.68	0.00		12.90	0.989		69.95				0.20	
marketintellisearch	tcb	-2.61 %	$13.05	$13.20	-0.35	2681.10k	$13.24	$12.91	$13.40			159.03m	13.40	2.13b	1.49 %		1.00	
marketwatch	tcb	-2.61%	$13.05	open: 13.20	-0.35	882	$13.24	$12.91	$13.40	$17.37	$12.55		13.28	$2.10b	1.53%	0.05	0.98	
minyanville	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
msn-money	tcb	-2.61%	13.05	13.20	-0.35	2.7 mil	13.24	12.91	13.40	17.37	12.55	159.03 mil	13.18	2.13 bil	1.49%	0.20	1.00	
nasdaq-com	tcb	2.61%	$ 13.05		0.35	2,695,159	$ 13.24	$ 12.91	$ 13.40	$ 17.37	$ 12.55	159,033,000	13.05	$ 2,075,380,650	1.49 %	$0.200000	$ 1	
optimum	tcb	-2.61%	13.05 ( 4:15 pm edt)	13.20	-0.35	2,695,159	13.24	12.91	13.40	17.37	12.55	159.03m	13.2	2.1b	1.53	0.20	0.99	
paidcontent	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
pc-quote	tcb	-2.61%	13.05	13.2	-0.35	2,695,159	13.24	12.91	13.4	17.37	12.55	163,298,253	15.5814	2,131,042,000		0.05		
personal-wealth-biz	tcb	-2.61%	13.05	13.20	-0.35	2,695,159	13.24	12.91	13.40	17.37	12.55		13.55		1.49	0.20	0.989	
predictwallstreet	tcb	-2.69%	13.04		-0.36	2,578,157												
raymond-james	tcb	-2.61	13.05	13.20	-0.35	2,695,159	13.24	12.91	13.05	17.37	12.55		13.05				1.00	
renewable-energy-world	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
screamingmedia	tcb	-2.61%	$	open: 13.20	-0.35	882	$13.24	$12.91	$13.40	$17.37	$12.55		13.28	$2.10b	1.53%	0.05	0.98	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	-2.61%	last trade: 13.05		change: -0.350								p/e ratio: 13.55					
smartmoney	tcb	(-2.61%)	13.05	$13.20	-0.35	2,695,159	$13.24	$12.91	$13.40	$17.37	$12.55			2,131,000	1.49%	$0.05		
stocknod	tcb	-2.612%	13.05 usd	13.09	-0.3500	2,695,159	13.22	13.00	13.40	17.37	12.55	159,033,249						
stockpickr	tcb	-2.61%	$13.05 -0.35 | -2.61%	13.16	-0.35	2.70m	13.24	12.91	13.40	17.37	12.55							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	-2.61%	13.05		-0.35													
streetinsider-com	tcb	2.61%	13.05	$13.09	-0.35	2,695,159	$13.22	$13.00	$13.40	$17.37	$12.55		13.18				$0.99	
thecramerreport	tcb		13.22	13.06	+0.23	1618992	13.27	12.96										
thestree	tcb	-2.61%	$13.05	13.16	-0.35	2695159	13.24	12.91	13.4	-17.37	12.55	1.59033249e8		2.102419552e9				
tickerspy	tcb	-2.61%	$13.05	13.20	-0.35	2,695,159	13.24	12.91	13.40	17.37	12.55		15.6	2.1b	1.49%	$0.05		
tmx-quotemedia	tcb	-2.61%	13.050	13.200	-0.350	2,695,159	13.240	12.910	13.400	17.370	12.550	159,033,249	13.50	2,075,383,899	1.533	0.050 usd	0.99	
updown	tcb	-2.61%	$13.05	$13.20	-$0.35	2,694,477	$13.24	$12.91	$13.40	$17.37	$12.55	159.03b	13.33	$2.13b			1.00	
wallstreetsurvivor	tcb	-2.61%	13.05	13.20	-0.35	2,694,477	13.24	12.91		17.37	12.55		13.50	$2b	1.50%	0.20 -	1.05	
yahoo-finance	tcb	2.61%	13.05	13.20	0.35	2,695,159	13.24	12.91	13.40	17.37	12.55		13.20	2.05b	1.50%	0.20	0.99	
ycharts-com	tcb	-2.61%	13.05		-0.35					17.37	12.55		15.17	2.08b	1.54%		0.86	
zacks	tcb	(-2.61%)	13.05		-0.35	vol.  2,695,159	13.24	12.91		17.37	12.55		15.4	2.13 b	1.49	0.20	.87	
advfn	exls	-0.63	23.77	23.91	-0.15	24169	23.95	23.71										
barchart	exls	-0.63%	23.77	23.91	-0.15	24,620	23.95	23.71	23.92	24.75	15.96		23.58	$702.64 m			+0.96	
barrons	exls	0.63%	23.77	23.91	-0.15	24,169	23.95	23.71				30.39 million		$692.84 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	-0.627%	23.770	23.910	-0.150	24,169	23.950	23.710		24.75	15.96	29.672mil	24.760	705.296mil			0.960	
boston-com	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
bostonmerchant	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
business-insider	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
chron	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
cio-com	exls	-0.63%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677	24.51	705m				
cnn-money	exls	-0.79%today&rsquo;s change	23.73data as of 3:59pm et	23.91	-0.19	22,818	23.95	23.71	23.92				24.5	$704.1m				
easystockalterts	exls	-0.63%	23.77	23.91	-0.15	24169	23.95	23.71	23.92	24.75	15.96		24.51				0.97	
eresearch-fidelity-com	exls	-0.63%	23.7700	23.9100	-0.1500	+41.62%	23.9500	23.7100	23.9200	24.7500	15.9600	29,672,000	9.37	$709.75m				
finance-abc7-com	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
financial-content	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
finapps-forbes-com	exls	-0.6%	$23.77	23.91	-0.15	24,169	23.95	23.71	23.92	24.75	15.96	30 mil	24.8	705 mil	0.0	0.00	0.96	
finviz	exls	-0.63%	23.77			24,169			23.92	-3.96%	48.93%	29.67m	24.92	709.71m			0.96	
fool	exls	-0.71%	$23.75	$23.91	-0.17	16,982	$23.95	$23.71	$23.92	$24.75	$15.96		24.10	$704.70m				
foxbusiness	exls		$23.77		-0.15	24,169			$23.92									
google-finance	exls	(-0.63%)	23.77	23.91	-0.15	24,169.00	23.95	23.71		24.75	15.96	29.67m	24.82	705.30m			0.96	
howthemarketworks	exls	-0.627%	23.77	23.91	-0.15	24,169	23.95	23.71	23.92									
hpcwire	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
insidestocks	exls	-0.63%	23.77	23.91	-0.15	23169	23.95	23.71					price earnings ratio: 23.30					
investopedia	exls	-0.63 %	$23.77	23.91	-0.15				23.92									
investorguide	exls	-0.63%	23.77	23.91	-0.15		23.95	23.71		24.75	15.96		24.92	705.3m			0.96	
marketintellisearch	exls	-0.63 %	$23.77	$23.91	-0.15	24.90k	$23.95	$23.71	$23.92			29.67m	24.92	0.71b	0.0 %		0.96	
marketwatch	exls	-0.63%	$23.77	open: 23.91	-0.15	24,169	$23.95	$23.71	$23.92	$24.75	$15.96		25.05	$692.84m			0.95	
minyanville	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
msn-money	exls	-0.63%	23.77	23.91	-0.15	24,169	23.95	23.71	23.92	24.75	15.96	29.67 mil	24.76	709.75 mil			0.96	
nasdaq-com	exls	0.63%	$ 23.77	$ 23.91	0.15	24,169	$ 23.95	$ 23.71	$ 23.92	$ 24.75	$ 15.96	29,672,000	24.76	$ 705,303,440			$ 0.96	
optimum	exls	-0.63%	23.77 ( 4:00 pm edt)	23.91	-0.15	24,169	23.95	23.71	23.92	24.75	15.96	29.67m	24.5	705.3m			0.97	
paidcontent	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
pc-quote	exls	-0.63%	23.77	23.91	-0.15	24,169	23.95	23.71	23.92	24.75	15.96	29,859,243	24.91667	709,754,000				
personal-wealth-biz	exls	-0.63%	23.77	23.91	-0.15	24,169	23.95	23.71	23.92	24.75	15.96		24.92			0.00	0.96	
predictwallstreet	exls	-0.63%	23.77		-0.15	24,169												
raymond-james	exls	-0.63	23.77	23.91	-0.15	24,169	23.95	23.71	23.77	24.75	15.96		23.77				1.00	
renewable-energy-world	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
screamingmedia	exls	-0.63%	$	open: 23.91	-0.15	24,169	$23.95	$23.71	$23.92	$24.75	$15.96		25.05	$692.84m			0.95	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	-0.63%	last trade: 23.77		change: -0.150								p/e ratio: 24.92					
smartmoney	exls	(-0.63%)	23.77	$23.91	-0.15	24,169	$23.95	$23.71	$23.92	$24.75	$15.96			709,700	0.00%	$0.00		
stocknod	exls	-0.6271%	23.77 usd	23.91	-0.1500	24,169	23.95	23.71	23.92	24.75	15.96	29,671,677						
stockpickr	exls	-0.63%	$23.77 -0.15 | -0.63%	23.91	-0.15	24.17k	23.95	23.71	23.92	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	-0.75%	23.74		-0.18													
streetinsider-com	exls	0.63%	23.77	$23.91	-0.15	24,169	$23.95	$23.71	$23.92	$24.75	$15.96		24.51				$0.97	
thecramerreport	exls		23.35	23.19	+0.24	56381	23.52	22.89										
thestree	exls	-0.63%	$23.77	23.91	-0.15	24169	23.95	23.71	23.92	-24.75	15.96	2.9671677e7		6.92833658e8				
tickerspy	exls	-0.63%	$23.77	23.91	-0.15	24,169	23.95	23.71	23.92	24.75	15.96		24.9	707.8m	0.00%	$0.00		
tmx-quotemedia	exls	-0.63%	23.770	23.910	-0.150	24,169	23.950	23.710	23.920	24.750	15.960	29,671,677	24.70	705,295,762			0.97	
updown	exls	-0.63%	$23.77	$23.91	-$0.15	24,169	$23.95	$23.71	$23.92	$24.75	$15.96	29.67b	23.98	$710m			1.00	
wallstreetsurvivor	exls	-0.63%	23.77	23.91	-0.15	24,169	23.95	23.71		24.75	15.96		24.70	$710m			0.88	
yahoo-finance	exls	0.63%	23.77	23.91	0.15	24,169	23.95	23.71	23.92	24.74	14.61		24.76	705.28m			0.96	
ycharts-com	exls	-0.75%	23.74		-0.18					24.75	15.96		24.73	701.75m	0.00%		0.96	
zacks	exls	(-0.63%)	23.77		-0.15	vol.  24,169	23.95	23.71		24.75	15.96		24.41	709.75 m	0.00	0.00	.98	
advfn	cytr	1.44	0.7101	0.7	0.0101	122832	0.72	0.7										
barchart	cytr	+1.43%	0.71	0.70	+0.01	123,132	0.72	0.70	0.70	1.11	0.66		0.00	$77.55 m			-0.04	
barrons	cytr			0.70		122,832	0.72	0.70				111.44 million		$76.46 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr	1.443%	0.710	0.700	0.010	122,832	0.720	0.700		1.11	0.66	109.224mil		77.560mil			-0.170	
boston-com	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
bostonmerchant	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
business-insider	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
chron	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
cio-com	cytr	+1.44%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069		78m				
cnn-money	cytr	+1.44%today&rsquo;s change	0.7101data as of 3:59pm et	0.70	+0.0101	122,832	0.72	0.70	0.70				nm	$77.6m				
easystockalterts	cytr	1.43%	0.71	0.70	+0.01	122832	0.72	0.70	0.70	1.11	0.66						-0.04	
eresearch-fidelity-com	cytr	1.44%	0.7101	0.7000	0.0101	-6.67%	0.7200	0.7000	0.7000	1.1100	0.6600	109,224,000	0.73	$76.46m				
finance-abc7-com	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
finance-abc7chicago-com	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
financial-content	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
finapps-forbes-com	cytr	1.4%	$0.71	0.70	0.01	122,832	0.72	0.70	0.70	1.11	0.66	109 mil		78 mil	0.0	0.00	-0.05	
finviz	cytr	1.44%	0.71			122,832			0.70	-36.03%	7.59%	109.22m		76.45m			-0.05	
fool	cytr	+1.44%	$0.71	$0.70	0.01	122,832	$0.72	$0.70	$0.70	$1.11	$0.66		0.00	$77.56m				
foxbusiness	cytr		$0.71		+0.01	122,832			$0.70									
google-finance	cytr	(1.44%)	0.710	0.70	+0.010	122,832.00	0.72	0.70		1.11	0.66	109.22m		77.56m			-0.05	
howthemarketworks	cytr	1.443%	0.7101	0.7	0.0101	122,832	0.72	0.7	0.7									
hpcwire	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
insidestocks	cytr	+1.44%	0.71	0.70	+0.01	122832	0.72	0.70										
investopedia	cytr	+1.44 %	$0.71	0.70	+0.01				0.70									
investorguide	cytr	+1.44%	0.7101	0.7184	+0.0101		0.72	0.70		1.11	0.66			77.6m			-0.048	
marketintellisearch	cytr	1.43 %	$0.71	$0.70	0.01	122.50k	$0.72	$0.70	$0.70			109.22m	0.00	0.08b	0.0 %		-0.05	
marketwatch	cytr	+1.44%	$0.71	open: 0.70	+0.01	122,832	$0.72	$0.70	$0.70	$1.11	$0.66			$76.46m				
minyanville	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
msn-money	cytr	+1.44%	0.71	0.70	+0.01	122,832	0.72	0.70	0.70	1.11	0.66	109.22 mil	10.14	76.46 mil			-0.05	
nasdaq-com	cytr	1.44%	$ 0.7101	$ 0.70	0.0101	122,832	$ 0.72	$ 0.70	$ 0.70	$ 1.11	$ 0.66	109,224,000		$ 77,559,962.40			$ -0.04	
optimum	cytr	+1.44%	0.71 ( 3:59 pm edt)	0.70	+0.01	122,832	0.72	0.70	0.70	1.11	0.66	109.22m		77.6m			-0.04	
paidcontent	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
pc-quote	cytr	1.43%	0.7101	0.7	0.01	122,832	0.72	0.7	0.7	1.11	0.66	107,670,469	10.0	76,457,000				
personal-wealth-biz	cytr	+1.44%	0.7101	0.7184		122,832	0.72	0.70	0.70	1.11	0.66					0.00	-0.048	
predictwallstreet	cytr	+1.44%	0.71		+0.01	122,832												
raymond-james	cytr	1.44	0.71	0.70	0.01	122,832	0.72	0.70	0.71	1.11	0.66						-0.05	
renewable-energy-world	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
screamingmedia	cytr	+1.44%	$	open: 0.70	+0.01	122,832	$0.72	$0.70	$0.70	$1.11	$0.66			$76.46m				
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	+1.44%	last trade: 0.71		change: 0.010													
smartmoney	cytr	(1.44%)	0.71	$0.70	0.01	122,832	$0.72	$0.70	$0.70	$1.11	$0.66			76,500	0.00%	$0.00		
stocknod	cytr	+1.443%	0.7101 usd	0.7000	+0.0101	122,832	0.7200	0.7000	0.7000	1.110	0.6600	109,224,069						
stockpickr	cytr	1.44%	$0.71 0.01 | 1.44%	0.70	0.01	122.83k	0.72	0.70	0.70	1.11	0.66							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	1.34%	0.71		+0.01													
streetinsider-com	cytr	1.43%	0.71	$0.70	+0.01	122,832	$0.72	$0.70	$0.70	$1.11	$0.66						$-0.04	
thecramerreport	cytr		0.70	0.7201	-0.002	456006	0.7387	0.70										
thestree	cytr	1.44%	$0.71	0.7	0.01	122832	0.72	0.7	0.7	-1.11	0.66	1.09224069e8		7.6456848e7				
tickerspy	cytr	1.44%	$0.71	0.70	+0.01	122,832	0.72	0.70	0.70	1.11	0.66		10.0	76.4m	0.00%	$0.00		
tmx-quotemedia	cytr	1.44%	0.710	0.700	0.010	122,832	0.720	0.700	0.700	1.110	0.660	109,224,069		77,560,011			-0.04	
updown	cytr	1.43%	$0.71	$0.70	$0.01	122,832	$0.72	$0.70	$0.70	$1.11	$0.66	109.22b		$76m			-0.05	
wallstreetsurvivor	cytr	1.44%	0.71	0.70	0.01	122,832	0.72	0.70		1.11	0.66			$76m			0.00	
yahoo-finance	cytr	1.44%	0.71	0.72	0.01	122,832	0.72	0.70	0.70	1.11	0.65			77.56m			-0.05	
ycharts-com	cytr	+1.34%	0.71		+0.01					1.11	0.66			77.49m	0.00%		-0.05	
zacks	cytr	(1.43%)	0.71		0.01	vol.  122,832	0.72	0.70		1.11	0.66			76.46 m	0.00	0.00	-.09	
advfn	teva	-0.27	47.76	47.97	-0.13	2697748	48.209	47.69										
barchart	teva	-0.27%	47.76	47.97	-0.13	2,542,079	48.21	47.69	47.89	56.58	44.65		10.24	$42.60 b	1.67%	$0.80	+3.72	
barrons	teva	0.27%	47.76	47.97	-0.13	2.698m	48.209	47.69				892.00 million		$42.60 billion	1.92%	$0.23		
bloomberg	teva	-0.271%	47.760	47.970	-0.130	2,697,748	48.209	47.690		57.08	44.86	940.150mil	12.680	44,901.540mil	1.717	0.200 regular cash	3.767	
boston-com	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
bostonmerchant	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
business-insider	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
chron	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
cio-com	teva	-0.27%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000		43b	1.7	0.8		
cnn-money	teva	-0.27%	47.76	47.97	-0.13	2,695,668	48.21	47.69	47.89				17.2	$44.9b	1.72%			
easystockalterts	teva	-0.27%	47.76	47.97	-0.13	2697148	48.21	47.69	47.89	57.08	44.86						0.00	
eresearch-fidelity-com	teva	-0.27%	47.7600	47.9700	-0.1300	-11.30%	48.2090	47.6900	47.8900	57.0800	44.8600	940,150,000	1.31	$45.02b	$0.229799	06/07/11		
finance-abc7-com	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
financial-content	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
finapps-forbes-com	teva	-0.3%	$47.76	47.97	-0.13	2,697,748	48.21	47.69	47.89	57.08	44.86	940 mil	12.8	45 bil	1.6	0.76	3.72	
finviz	teva	-0.27%	47.76			2,697,448			47.89	-15.58%	6.96%	940.12m	12.87	45.02b		0.82	3.72	
fool	teva	-0.27%	$47.76	$47.97	-0.13	2,697,748	$48.21	$47.69	$47.89	$57.08	$44.86		12.70	$42.60b	0.80%	0.76		
foxbusiness	teva		$47.76		-0.13	2,698,702			$47.89									
google-finance	teva	(-0.27%)	47.76	47.97	-0.13	2.70m	48.21	47.69		57.08	44.86	939.66m	12.83	44.88b	1.72	0.23	3.72	
howthemarketworks	teva	-0.271%	47.76	47.97	-0.13	2,697,148	48.209	47.69	47.89									
hpcwire	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
insidestocks	teva	-0.27%	47.76	47.97	-0.13	2485226	48.21	47.69					price earnings ratio: 10.23					
investopedia	teva	-0.27 %	$47.76	47.97	-0.13				47.89									
investorguide	teva	-0.27%	47.76	47.95	-0.13		48.209	47.69		57.08	44.86		12.87	42.650b			3.72	
marketintellisearch	teva	-0.21 %	$47.79	$47.97	-0.10	2670.50k	$48.21	$47.69	$47.89			940.12m	12.87	45.02b	1.71 %		3.72	
marketwatch	teva	-0.27%	$47.76	open: 47.97	-0.13	414	$48.21	$47.69	$47.89	$57.08	$44.86			$42.60b	1.92%	0.23		
minyanville	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
msn-money	teva	-0.27%	47.76	47.97	-0.13	2.7 mil	48.21	47.69	47.89	57.08	44.86	940.15 mil	10.52	44.73 bil	1.71%	0.82	3.72	
nasdaq-com	teva	0.27%	$ 47.76	$ 47.97	0.13	2,697,748	$ 48.209	$ 47.69	$ 47.89	$ 57.08	$ 44.86	893,000,000	12.84	$ 42,649,680,000	1.92 %	$0.919196	$ 3.72	
optimum	teva	-0.27%	47.76 ( 4:00 pm edt)	47.97	-0.13	2,697,148	48.21	47.69	47.89	57.08	44.86	892.00m		42.6b	1.80	0.86		
paidcontent	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
pc-quote	teva	-0.27%	47.76	47.97	-0.13	2,698,702	48.209	47.69	47.89	57.08	44.86	942,709,066	10.54846	45,023,785,000		0.19993		
personal-wealth-biz	teva	-0.27%	47.76	47.95	-0.13	2,698,402	48.209	47.69	47.89	57.08	44.86		12.87		1.71	0.821	3.72	
predictwallstreet	teva	-0.27%	47.76		-0.13	2,697,748												
raymond-james	teva	-0.27	47.76	47.97	-0.13	2,697,748	48.21	47.69	47.76	57.08	44.86		12.67				3.77	
renewable-energy-world	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
screamingmedia	teva	-0.27%	$	open: 47.97	-0.13	414	$48.21	$47.69	$47.89	$57.08	$44.86			$42.60b	1.92%	0.23		
scroli	teva	%	teva			0												
simple-stock-quotes	teva	-0.27%	last trade: 47.76		change: -0.130								p/e ratio: 12.87					
smartmoney	teva	(-0.27%)	47.76	$47.97	-0.13	2,697,748	$48.21	$47.69	$47.89	$57.08	$44.86			42,717,900	1.67%	$0.20		
stocknod	teva	-0.2715%	47.76 usd	47.97	-0.1300	2,697,148	48.21	47.69	47.89	57.08	44.86	892,000,000						
stockpickr	teva	-0.27%	$47.76 -0.13 | -0.27%	47.97	-0.13	2.70m	48.21	47.69	47.89	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	-0.21%	47.79		-0.10													
streetinsider-com	teva	0.27%	47.76	$47.97	-0.13	2,697,148	$48.21	$47.69	$47.89	$57.08	$44.86						$0.00	
thecramerreport	teva		47.35	47.83	-0.45	4377509	48.00	47.26										
thestree	teva	-0.27%	$47.76	47.97	-0.13	2697748	48.21	47.69	47.89	-57.08	44.86	8.92e8		4.22362e10				
tickerspy	teva	-0.27%	$47.76	47.97	-0.13	2,697,748	48.21	47.69	47.89	57.08	44.86		10.5	42.7b	1.58%	$0.20		
tmx-quotemedia	teva	-0.27%	47.760	47.970	-0.130	2,698,602	48.209	47.690	47.890	57.080	44.860	892,000,000	12.90	42,601,920,000	1.670	0.200 usd	3.72	
updown	teva	-0.27%	$47.76	$47.97	-$0.13	2,697,548	$48.21	$47.69	$47.89	$57.08	$44.86	892.00b	12.72	$42.71b			3.77	
wallstreetsurvivor	teva	-0.27%	47.76	47.97	-0.13	2,697,148	48.21	47.69		57.08	44.86		12.90	$43b	1.70%	0.67 -	3.67	
yahoo-finance	teva	0.27%	47.76	47.95	0.13	2,697,448	48.21	47.69	47.89	57.08	44.86		12.84	42.65b	1.70%	0.80	3.72	
ycharts-com	teva	-0.21%	47.79		-0.10					57.08	44.86		12.85	42.63b	1.70%		3.72	
zacks	teva	(-0.27%)	47.76		-0.13	vol.  2,695,868	48.21	47.69		57.08	44.86		10.26	42.72 b	1.67	0.80	4.67	
advfn	mtrx	-1.38	14.32	14.53	-0.2	147208	14.69	14.3										
barchart	mtrx	-1.38%	14.32	14.53	-0.20	157,109	14.69	14.30	14.52	14.69	8.25		27.21	$378.33 m			+0.34	
barrons	mtrx	1.38%	14.32	14.53	-0.20	147,208	14.69	14.30				26.50 million		$365.90 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	-1.377%	14.320	14.530	-0.200	147,208	14.690	14.300		14.69	8.25	26.438mil	26.518	378.594mil			0.540	
boston-com	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
bostonmerchant	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
business-insider	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
chron	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
cio-com	mtrx	-1.38%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116	42.12	379m				
cnn-money	mtrx	-1.38%	14.32	14.53	-0.20	147,208	14.69	14.30	14.52				42.1	$378.6m				
easystockalterts	mtrx	-1.38%	14.32	14.48	-0.20	147208	14.69	14.30	14.52	14.60	8.25		42.12				0.34	
eresearch-fidelity-com	mtrx	-1.38%	14.3200	14.5300	-0.2000	+56.63%	14.6900	14.3000	14.5200	14.6000	8.2500	26,438,000	5.00	$383.88m				
finance-abc7-com	mtrx	-1.377%	14.32 usd	14.53	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
finance-abc7chicago-com	mtrx	-1.377%	14.32 usd	14.53	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
financial-content	mtrx	-1.377%	14.32 usd	14.53	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
finapps-forbes-com	mtrx	-1.4%	$14.32	14.53	-0.20	147,208	14.69	14.30	14.52	14.60	8.25	26 mil	42.1	379 mil	0.0	0.00	0.34	
finviz	mtrx	-1.38%	14.32			147,208			14.52	-1.92%	73.58%	26.44m	42.12	378.62m			0.34	
fool	mtrx	-1.38%	$14.32	$14.53	-0.20	147,208	$14.69	$14.30	$14.52	$14.60	$8.25		40.70	$378.59m				
foxbusiness	mtrx		$14.32		-0.20	147,208			$14.52									
google-finance	mtrx	(-1.38%)	14.32	14.53	-0.20	147,208.00	14.69	14.30		14.69	8.25	26.44m	42.31	378.59m			0.34	
howthemarketworks	mtrx	-1.377%	14.32	14.53	-0.2	147,208	14.69	14.3	14.52									
hpcwire	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
insidestocks	mtrx	-1.38%	14.32	14.53	-0.20	147208	14.69	14.30					price earnings ratio: 27.02					
investopedia	mtrx	-1.38 %	$14.32	14.53	-0.20				14.52									
investorguide	mtrx	-1.38%	14.32	14.63	-0.20		14.69	14.30		14.60	8.25		42.58	378.6m			0.341	
marketintellisearch	mtrx	-1.38 %	$14.32	$14.53	-0.20	158.30k	$14.69	$14.30	$14.52			26.44m	42.71	0.38b	0.0 %		0.34	
marketwatch	mtrx	-1.38%	$14.51	open: 14.53	-0.20	800	$14.69	$14.30	$14.52	$14.69	$8.25		42.19	$365.90m			0.34	
minyanville	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
msn-money	mtrx	-1.38%	14.32	14.53	-0.20	147,208	14.69	14.30	14.52	14.60	8.25	26.44 mil	-716.00	383.88 mil			0.34	
nasdaq-com	mtrx	1.38%	$ 14.32	$ 14.53	0.20	147,208	$ 14.69	$ 14.30	$ 14.52	$ 14.60	$ 8.25	26,438,000	42.12	$ 378,592,160			$ 0.34	
optimum	mtrx	-1.38%	14.32 ( 4:30 pm edt)	14.53	-0.20	147,208	14.69	14.30	14.52	14.60	8.25	26.44m	42.1	378.6m			0.34	
paidcontent	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
pc-quote	mtrx	-1.38%	14.32	14.53	-0.20	147,208	14.69	14.3	14.52	14.60	8.25	26,807,249	-726.0	383,880,000				
personal-wealth-biz	mtrx	-1.38%	14.32	14.63	-0.20	147,208	14.69	14.30	14.52	14.60	8.25		42.58			0.00	0.341	
predictwallstreet	mtrx	-1.38%	14.32		-0.20	147,208												
raymond-james	mtrx	-1.38	14.32	14.53	-0.20	147,208	14.69	14.30	14.32	14.60	8.25		42.12				0.34	
renewable-energy-world	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
screamingmedia	mtrx	-1.38%	$	open: 14.53	-0.20	800	$14.69	$14.30	$14.52	$14.69	$8.25		42.19	$365.90m			0.34	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	+12.44%	last trade: 505544096.00		change: 1.799													
smartmoney	mtrx	(-1.38%)	14.32	$14.53	-0.20	147,208	$14.69	$14.30	$14.52	$14.60	$8.25			383,900	0.00%	$0.00		
stocknod	mtrx	-1.377%	14.32 usd	14.48	-0.2000	147,208	14.69	14.30	14.52	14.60	8.250	26,438,116						
stockpickr	mtrx	-1.38%	$14.32 -0.20 | -1.38%	14.53	-0.20	147.21k	14.69	14.30	14.52	14.60	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	-1.45%	14.31		-0.21													
streetinsider-com	mtrx	1.38%	14.32	$14.53	-0.2	147,208	$14.69	$14.30	$14.52	$14.60	$8.25		42.12				$0.34	
thecramerreport	mtrx		505544096.00	12.23	+1.7989	111289	12.11	0.00										
thestree	mtrx	-1.38%	$14.32	14.53	-0.2	147208	14.69	14.3	14.52	-14.6	8.25	2.6438116e7		3.65903525e8				
tickerspy	mtrx	-1.38%	$14.32	14.53	-0.20	147,208	14.69	14.30	14.52	14.60	8.25		-726.0	383.8m	0.00%	$0.00		
tmx-quotemedia	mtrx	-1.38%	14.320	14.530	-0.200	147,208	14.690	14.300	14.520	14.690	8.250	26,438,116	42.70	378,593,821			0.34	
updown	mtrx	-1.38%	$14.32	$14.53	-$0.20	146,408	$14.69	$14.30	$14.52	$14.60	$8.25	26.43b	42.22	$384m			0.34	
wallstreetsurvivor	mtrx	-1.38%	14.32	14.53	-0.20	147,208	14.69	14.30		14.60	8.25		42.70	$384m			0.18	
yahoo-finance	mtrx	1.38%	14.32	14.63	0.20	147,208	14.69	14.30	14.52	14.69	8.25		41.99	378.59m			0.34	
ycharts-com	mtrx	-1.45%	14.31		-0.21					14.60	8.25		42.09	378.07m	0.00%		0.34	
zacks	mtrx	(-1.38%)	14.32		-0.20	vol.  147,208	14.69	14.30		14.69	8.25		27.4	383.88 m	0.00	0.00	.53	
advfn	tjx	-0.25	56.19	56.29	-0.14	1978465	56.49	55.88										
barchart	tjx	-0.25%	56.19	56.29	-0.14	1,978,465	56.49	55.88	56.33	56.78	39.18		16.10	$21.89 b	1.36%	$0.76	+3.17	
barrons	tjx	0.25%	56.19	56.29	-0.14	1.978m	56.49	55.88				406.41 million		$21.60 billion	1.35%	$0.19		
bloomberg	tjx	-0.249%	56.190	56.290	-0.140	1,978,465	56.490	55.880		56.78	39.56	386.107mil	16.624	21,695.360mil	1.140	0.190 regular cash	3.380	
boston-com	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
bostonmerchant	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
business-insider	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
chron	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
cio-com	tjx	-0.25%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203	17.73	22b	1.4	0.76		
cnn-money	tjx	-0.25%	56.19	56.29	-0.14	1,943,811	56.49	55.88	56.33				17.7	$21.7b	1.35%			
easystockalterts	tjx	-0.25%	56.19	56.29	-0.14	1978465	56.49	55.88	56.33	56.78	39.56		17.73				3.17	
eresearch-fidelity-com	tjx	-0.25%	56.1900	56.2900	-0.1400	+35.05%	56.4900	55.8800	56.3300	56.7800	39.5600	386,107,000	2.47	$21.75b	$0.190000	09/01/11		
finance-abc7-com	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
finance-abc7chicago-com	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
financial-content	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
finapps-forbes-com	tjx	-0.2%	$56.19	56.29	-0.14	1,978,465	56.49	55.88	56.33	56.78	39.56	386 mil	17.7	22 bil	1.4	0.76	3.17	
finviz	tjx	-0.25%	56.19			1,978,465			56.33	-1.04%	43.45%	386.11m	17.71	21.75b		0.76	3.18	
fool	tjx	-0.25%	$56.19	$56.29	-0.14	1,978,465	$56.49	$55.88	$56.33	$56.78	$39.56		17.60	$21.70b	1.20%	0.76		
foxbusiness	tjx		$56.19		-0.14	1,978,465			$56.33									
google-finance	tjx	(-0.25%)	56.19	56.29	-0.14	1.98m	56.49	55.88		56.78	39.56	386.11m	17.70	21.70b	1.35	0.19	3.18	
howthemarketworks	tjx	-0.249%	56.19	56.29	-0.14	1,978,465	56.49	55.88	56.33									
hpcwire	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
insidestocks	tjx	-0.25%	56.19	56.29	-0.14	1978465	56.49	55.88					price earnings ratio: 16.15					
investopedia	tjx	-0.25 %	$56.19	56.29	-0.14				56.33									
investorguide	tjx	+50.69%	505545248.00	50.21	+0.9741		50.29	0.00		39.56	3.183		79.41	16.177t			0.64	
marketintellisearch	tjx	-0.25 %	$56.19	$56.29	-0.14	2055.90k	$56.49	$55.88	$56.33			386.11m	17.71	21.75b	1.35 %		3.18	
marketwatch	tjx	-0.25%	$56.20	open: 56.29	-0.14	54,887	$56.49	$55.88	$56.33	$56.78	$39.56		17.38	$21.60b	1.35%	0.19	3.23	
minyanville	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
msn-money	tjx	-0.25%	56.19	56.29	-0.14	1.98 mil	56.49	55.88	56.33	56.78	39.56	386.11 mil	17.45	21.75 bil	1.35%	0.76	3.18	
nasdaq-com	tjx	0.25%	$ 56.19		0.14	1,978,465	$ 56.49	$ 55.88	$ 56.33	$ 56.78	$ 39.56	386,107,000	17.73	$ 21,695,352,330	1.35 %	$0.760000	$ 3.17	
optimum	tjx	-0.25%	56.19 ( 4:01 pm edt)	56.29	-0.14	1,978,465	56.49	55.88	56.33	56.78	39.56	386.11m	17.7	21.7b	1.35	0.76	3.17	
paidcontent	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
pc-quote	tjx	-0.25%	56.19	56.29	-0.14	1,978,465	56.49	55.88	56.33	56.78	39.56	387,069,016	17.49379	21,749,408,000		0.19		
personal-wealth-biz	tjx	+50.69%	505545248.00	50.21		2,852,150	50.29	0.00	50.82	39.56	3.183		79.41		2.51	1.2746	0.64	
predictwallstreet	tjx	-0.25%	56.19		-0.14	1,978,465												
raymond-james	tjx	-0.25	56.19	56.29	-0.14	1,978,465	56.49	55.88	56.19	56.78	39.56		17.40				3.23	
renewable-energy-world	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
screamingmedia	tjx	-0.25%	$	open: 56.29	-0.14	54,887	$56.49	$55.88	$56.33	$56.78	$39.56		17.38	$21.60b	1.35%	0.19	3.23	
scroli	tjx	-0.25%	tjx 56.19	56.29	-0.14	1,440,748	56.49	55.88	56.33	56.78	39.56		17.70				3.18	
simple-stock-quotes	tjx	-0.25%	last trade: 56.19		change: -0.140								p/e ratio: 17.7					
smartmoney	tjx	(-0.25%)	56.19	$56.29	-0.14	1,978,465	$56.49	$55.88	$56.33	$56.78	$39.56			21,749,400	1.35%	$0.19		
stocknod	tjx	-0.2485%	56.19 usd	56.29	-0.1400	1,978,465	56.49	55.88	56.33	56.78	39.56	386,107,203						
stockpickr	tjx	-0.25%	$56.19 -0.14 | -0.25%	56.27	-0.14	1.98m	56.49	55.88	56.33	56.78	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	-0.27%	56.18		-0.15													
streetinsider-com	tjx	0.25%	56.19	$56.29	-0.14	1,978,465	$56.49	$55.88	$56.33	$56.78	$39.56		17.73				$3.17	
thecramerreport	tjx		56.02		0.00	0												
thestree	tjx	-0.25%	$56.19	56.27	-0.14	1978465	56.49	55.88	56.33	-56.78	39.56	3.86107203e8		2.1594975864e10				
tickerspy	tjx	-0.25%	$56.19	56.29	-0.14	1,978,465	56.49	55.88	56.33	56.78	39.56		17.5	21.7b	1.35%	$0.19		
tmx-quotemedia	tjx	-0.25%	56.190	56.290	-0.140	1,978,465	56.490	55.880	56.330	56.780	39.560	386,107,203	17.80	21,695,363,737	1.349	0.190 usd	3.17	
updown	tjx	-0.25%	$56.19	$56.29	-$0.14	1,923,578	$56.49	$55.88	$56.33	$56.78	$39.56	386.10b	17.42	$21.74b			3.23	
wallstreetsurvivor	tjx	-0.25%	56.19	56.29	-0.14	1,978,465	56.49	55.88		56.78	39.56		17.80	$22b	1.30%	0.57 -	3.30	
yahoo-finance	tjx	0.25%	56.19	56.29	0.14	1,978,465	56.49	55.88	56.33	56.78	39.56		17.65	21.70b	1.40%	0.76	3.18	
ycharts-com	tjx	-0.27%	56.18		-0.15					56.78	39.56		17.72	21.89b	1.40%		3.17	
zacks	tjx	(-0.25%)	56.19		-0.14	vol.  1,978,465	56.49	55.88		56.78	39.56		16.19	21.75 b	1.35	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	15.59	+0.00	462189	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	0.0 %	$17.40	$17.41	0.00	194.90k	$17.50	$17.25	$17.40						%			
marketwatch	epic	+1.09%	rm2.78	open: 2.76	+0.03	87,000	rm2.78	rm2.76	rm2.75	rm2.90	rm1.85		8.59	rm466.13m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%	12.5	0	0.00	0	0	0	12.5	12.72	6.36	64,154,000	-96.15385	801,925,000				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic	+1.09%	rm	open: 2.76	+0.03	87,000	rm2.78	rm2.76	rm2.75	rm2.90	rm1.85		8.59	rm466.13m			0.32	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
smartmoney	epic																	
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$15.59		462,189	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	0.00	1.29	1.3	0.0	294415	1.3301	1.27										
barchart	cytk	unch	1.29	1.30	unch	294,328	1.33	1.27	1.29	2.96	1.12		0.00	$86.31 m			-0.75	
barrons	cytk	0.00%	1.29	1.30	0.00	294,293	1.33	1.27				64.16 million		$93.24 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk		1.290	1.300		294,415	1.330	1.270		2.96	1.12	72.216mil		93.159mil			-0.750	
boston-com	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
bostonmerchant	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
business-insider	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
chron	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
cio-com	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100		93m				
cnn-money	cytk	0.00%today&rsquo;s change	1.29data as of 4:00pm et	1.30	0.00	294,293	1.33	1.27	1.29				nm	$93.2m				
easystockalterts	cytk	0.00%	1.29	1.30	+0.00	294293	1.33	1.27	1.29	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	0.00%	1.2900	1.3000	0.0000	-41.89%	1.3301	1.2700	1.2900	2.9600	1.1200	72,280,000	1.25	$93.24m				
finance-abc7-com	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
financial-content	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	0.0%	$1.29	1.30	0.00	294,415	1.33	1.27	1.29	2.96	1.12	72 mil		93 mil	0.0	0.00	-0.75	
finviz	cytk	0.00%	1.29			294,415			1.29	-56.42%	15.18%	72.28m		93.24m			-0.75	
fool	cytk	+1.55%	$1.29	$1.30	0.02	294,293	$1.33	$1.27	$1.29	$2.96	$1.12		0.00	$93.16m				
foxbusiness	cytk		$1.29		0.00	294,415			$1.29									
google-finance	cytk	(0.00%)	1.29	1.30	0.00	294,415.00	1.33	1.27		2.96	1.12	72.22m		93.16m			-0.75	
howthemarketworks	cytk	0%	1.29	1.3	0	294,293	1.3301	1.27	1.29									
hpcwire	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
insidestocks	cytk	unch%	1.29	1.30		293893	1.33	1.27										
investopedia	cytk		$1.29	1.30					1.29									
investorguide	cytk	0.00%	1.29	1.31	0.00		1.3301	1.27		2.96	1.12			93.2m			-0.748	
marketintellisearch	cytk	0.0 %	$1.29	$1.30	0.00	293.50k	$1.33	$1.27	$1.29			72.28m	0.00	0.09b	0.0 %		-0.75	
marketwatch	cytk	0.00%	$1.29	open: 1.30	0.00	122	$1.33	$1.27	$1.29	$2.96	$1.12			$93.24m				
minyanville	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
msn-money	cytk		1.29	1.30		294,415	1.33	1.27	1.29	2.96	1.12	72.28 mil	-1.72	93.24 mil			-0.75	
nasdaq-com	cytk		$ 1.29	$ 1.30		294,415	$ 1.3301	$ 1.27	$ 1.29	$ 2.96	$ 1.12	72,216,000		$ 93,158,640			$ -0.75	
optimum	cytk	-	1.29 ( 4:00 pm edt)	1.30	-	294,293	1.33	1.27	1.29	2.96	1.12	72.22m		93.2m			-0.76	
paidcontent	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
pc-quote	cytk	0.00%	1.29	1.3	0.00	294,415	1.3301	1.27	1.29	2.96	1.12	72,280,000	-1.72	93,241,000				
personal-wealth-biz	cytk	0.00%	1.29	1.31		294,415	1.3301	1.27	1.29	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	0.00%	1.29		0.00	294,415												
raymond-james	cytk	0.00	1.29	1.30	0.00	294,415	1.33	1.27	1.29	2.96	1.12						-0.75	
renewable-energy-world	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
screamingmedia	cytk	0.00%	$	open: 1.30	0.00	244	$1.33	$1.27	$1.29	$2.96	$1.12			$93.24m				
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	0.00%	last trade: 1.29		change: 0.000													
smartmoney	cytk	(0.00%)	1.29	$1.30	0.00	294,415	$1.33	$1.27	$1.29	$2.96	$1.12			93,200	0.00%	$0.00		
stocknod	cytk	0.00%	1.290 usd	1.300	+0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100						
stockpickr	cytk	0.00%	$1.29 0.00 | 0.00%	1.30	0.00	294.29k	1.33	1.27	1.29	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	0.00%	1.29		0.00													
streetinsider-com	cytk	-0%	1.29	$1.30		294,293	$1.33	$1.27	$1.29	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.29	1.27	+0.02	457553	1.33	1.231										
thestree	cytk	0.0%	$1.29	1.3	0.0	294293	1.33	1.27	1.29	-2.96	1.12	7.22161e7		9.3158769e7				
tickerspy	cytk	0.00%	$1.29	1.30	0.00	294,293	1.33	1.27	1.29	2.96	1.12		-1.7	86.3m	0.00%	$0.00		
tmx-quotemedia	cytk	0.00%	1.290	1.300	0.00	294,415	1.330	1.270	1.290	2.960	1.120	72,216,100		93,158,769			-0.76	
updown	cytk	0.00%	$1.29	$1.30	$0.00	294,293	$1.33	$1.27	$1.29	$2.96	$1.12	72.21b		$93m			-0.75	
wallstreetsurvivor	cytk	0.00%	1.29	1.30	0.00	294,293	1.33	1.27		2.96	1.12			$93m			-0.77	
yahoo-finance	cytk	0.00%	1.29	1.31	0.00	294,415	1.33	1.27	1.29	2.96	1.12			93.16m			-0.75	
ycharts-com	cytk	+0.00%	1.29		+0.00					2.96	1.12			86.31m	0.00%		-0.75	
zacks	cytk		1.29			vol.  294,415	1.33	1.27		2.96	1.12			93.16 m	0.00	0.00	-.74	
advfn	dakt	-0.27	10.88	10.9	-0.03	65274	10.94	10.7										
barchart	dakt	-0.27%	10.88	10.90	-0.03	79,244	10.94	10.70	10.91	17.12	6.87		31.65	$452.17 m	1.02%	$0.11	+0.34	
barrons	dakt	0.27%	10.88	10.90	-0.03	65,274	10.94	10.70				42.28 million		$444.61 million	1.01%	$0.11		
bloomberg	dakt	-0.275%	10.880	10.900	-0.030	65,274	10.940	10.700		17.30	6.94	41.660mil	32.000	453.256mil	5.612	0.110 regular cash	0.340	
boston-com	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
bostonmerchant	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
business-insider	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
chron	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
cio-com	dakt	-0.27%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633	32.00	454m	1	0.11		
cnn-money	dakt	-0.27%today&rsquo;s change	10.88data as of 3:59pm et	10.90	-0.03	65,274	10.94	10.70	10.91				32.0	$453.8m	1.01%			
easystockalterts	dakt	-0.28%	10.88	10.90	-0.03	65274	10.94	10.70	10.91	17.30	7.30		32.00				0.34	
eresearch-fidelity-com	dakt	-0.27%	10.8800	10.9000	-0.0300	+34.36%	10.9400	10.7000	10.9100	17.3000	7.3000	41,708,000	4.62	$455.03m	$0.110000	06/24/11		
finance-abc7-com	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
financial-content	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	-0.3%	$10.88	10.90	-0.03	65,274	10.94	10.70	10.91	17.30	7.30	42 mil	32.0	454 mil	1.0	0.11	0.34	
finviz	dakt	-0.27%	10.88			65,274			10.91	-36.42%	50.61%	41.71m	32.00	453.80m		0.11	0.34	
fool	dakt	-0.27%	$10.88	$10.90	-0.03	65,274	$10.94	$10.70	$10.91	$17.30	$7.30		31.40	$453.26m	1.20%	0.11		
foxbusiness	dakt		$10.88		-0.03	65,274			$10.91									
google-finance	dakt	(-0.27%)	10.88	10.90	-0.03	65,274.00	10.94	10.70		17.30	7.30	41.71m	31.95	453.78m	1.01	0.11	0.34	
howthemarketworks	dakt	-0.275%	10.88	10.9	-0.03	65,274	10.94	10.7	10.91									
hpcwire	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
insidestocks	dakt	-0.27%	10.88	10.90	-0.03	65274	10.94	10.70					price earnings ratio: 32.00					
investopedia	dakt	-0.27 %	$10.88	10.90	-0.03				10.91									
investorguide	dakt	-0.27%	10.88	10.90	-0.03		10.94	10.70		17.30	7.30		32.09	453.2m			0.34	
marketintellisearch	dakt	-0.27 %	$10.88	$10.90	-0.03	64.30k	$10.94	$10.70	$10.91			41.71m	32.09	0.46b	1.01 %		0.34	
marketwatch	dakt	-0.27%	$10.88	open: 10.90	-0.03	65,274	$10.94	$10.70	$10.91	$17.30	$7.30		32.08	$444.61m	1.01%	0.11	0.34	
minyanville	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
msn-money	dakt	-0.27%	10.88	10.90	-0.03	65,274	10.94	10.70	10.91	17.30	7.30	41.71 mil	32.00	455.03 mil	1.01%	0.11	0.34	
nasdaq-com	dakt	0.27%	$ 10.88	$ 10.90	0.03	65,274	$ 10.94	$ 10.70	$ 10.91	$ 17.30	$ 7.30	41,560,000	32	$ 452,172,800	1.01 %	$0.110000	$ 0.34	
optimum	dakt	-0.27%	10.88 ( 4:30 pm edt)	10.90	-0.03	65,274	10.94	10.70	10.91	17.30	7.30	41.71m	32.0	453.8m	1.01	0.11	0.34	
paidcontent	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
pc-quote	dakt	-0.37%	10.865	10.9	-0.04	65,274	10.94	10.7	10.91	17.30	7.30	41,880,746	32.08824	455,034,000		0.11		
personal-wealth-biz	dakt	-0.27%	10.88	10.90	-0.03	65,274	10.94	10.70	10.91	17.30	7.30		32.09		1.01	0.11	0.34	
predictwallstreet	dakt	-0.28%	10.88		-0.03	65,274												
raymond-james	dakt	-0.27	10.88	10.90	-0.03	65,274	10.94	10.70	10.88	17.30	7.30		32.00				0.34	
renewable-energy-world	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
screamingmedia	dakt	-0.27%	$	open: 10.90	-0.03	65,274	$10.94	$10.70	$10.91	$17.30	$7.30		32.08	$444.61m	1.01%	0.11	0.34	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	-0.27%	last trade: 10.88		change: -0.030								p/e ratio: 32.09					
smartmoney	dakt	(-0.27%)	10.88	$10.90	-0.03	65,274	$10.94	$10.70	$10.91	$17.30	$7.30			455,000	1.01%	$0.11		
stocknod	dakt	-0.2750%	10.88 usd	10.90	-0.0300	65,274	10.94	10.70	10.91	17.30	7.300	41,707,633						
stockpickr	dakt	-0.28%	$10.88 -0.03 | -0.28%	10.90	-0.03	65.27k	10.94	10.70	10.91	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	-0.46%	10.86		-0.05													
streetinsider-com	dakt	0.27%	10.88	$10.90	-0.03	65,274	$10.94	$10.70	$10.91	$17.30	$7.30		32.00				$0.34	
thecramerreport	dakt		505538688.00	10.06	0.00	187980	9.95	0.00										
thestree	dakt	-0.28%	$10.88	10.9	-0.03	65274	10.94	10.7	10.91	-17.3	7.3	4.1659533e7		4.44603368e8				
tickerspy	dakt	-0.27%	$10.88	10.90	-0.03	65,274	10.94	10.70	10.91	17.30	7.30		32.1	453.7m	1.01%	$0.11		
tmx-quotemedia	dakt	-0.27%	10.880	10.900	-0.030	65,274	10.940	10.700	10.910	17.300	7.300	41,659,533	32.10	453,255,719	1.011	0.110 usd	0.34	
updown	dakt	-0.27%	$10.88	$10.90	-$0.03	65,274	$10.94	$10.70	$10.91	$17.30	$7.30	41.56b	32.09	$455m			0.34	
wallstreetsurvivor	dakt	-0.27%	10.88	10.90	-0.03	65,274	10.94	10.70		17.30	7.30		32.10	$455m	1.00%	0.60 -	0.34	
yahoo-finance	dakt	0.27%	10.88	10.90	0.03	65,274	10.94	10.70	10.91	17.30	7.30		32.00	453.25m	1.00%	0.11	0.34	
ycharts-com	dakt	-0.46%	10.86		-0.05					17.30	7.30		31.94	451.34m	1.00%		0.34	
zacks	dakt	(-0.27%)	10.88		-0.03	vol.  65,274	10.94	10.70		17.30	7.30		32.09	455.03 m	1.01	0.11	.34	
advfn	apd	-3.68	91.9	95.18	-3.51	1966218	95.18	91.73										
barchart	apd	-3.68%	91.90	95.18	-3.51	1,966,218	95.18	91.73	95.41	98.01	68.25		17.46	$19.75 b	2.46%	$2.32	+5.04	
barrons	apd	3.68%	91.90	95.18	-3.51	1.956m	95.18	91.73				217.10 million		$19.95 billion	2.52%	$0.58		
bloomberg	apd	-3.679%	91.900	95.180	-3.510	1,966,218	95.180	91.730		98.00	69.89	211.897mil	16.382	19,473.300mil	2.329	0.580 regular cash	5.610	
boston-com	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
bostonmerchant	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
business-insider	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
chron	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
cio-com	apd	-3.68%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649	18.23	19b	2.5	2.32		
cnn-money	apd	-3.68%	91.90	95.18	-3.51	1,947,066	95.18	91.73	95.41				18.2	$19.5b	2.52%			
easystockalterts	apd	-3.69%	91.90	95.18	-3.51	1966218	95.18	91.73	95.41	98.01	69.40		18.23				5.04	
eresearch-fidelity-com	apd	-3.68%	91.9000	95.1800	-3.5100	+36.20%	95.1800	91.7300	95.4100	98.0050	69.8900	211,897,000	1.83	$20.22b	$0.580000	08/08/11		
finance-abc7-com	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
finance-abc7chicago-com	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
financial-content	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
finapps-forbes-com	apd	-3.7%	$91.90	95.18	-3.51	1,966,218	95.18	91.73	95.41	98.00	69.89	212 mil	17.1	19 bil	2.5	2.32	5.37	
finviz	apd	-3.68%	91.90			1,966,218			95.41	-6.22%	34.67%	211.90m	18.97	20.22b		2.32	5.03	
fool	apd	-3.68%	$91.90	$95.18	-3.51	1,966,218	$95.18	$91.73	$95.41	$98.00	$69.89		18.70	$19.47b	2.40%	2.32		
foxbusiness	apd		$91.90		-3.51	1,966,218			$95.41									
google-finance	apd	(-3.68%)	91.90	95.18	-3.51	1.97m	95.18	91.73		98.00	69.89	211.90m	18.26	19.47b	2.52	0.58	5.03	
howthemarketworks	apd	-3.679%	91.9	95.18	-3.51	1,956,160	95.18	91.73	95.41									
hpcwire	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
insidestocks	apd	-3.68%	91.90	95.18	-3.51	1956160	95.18	91.73					price earnings ratio: 17.05					
investopedia	apd	-3.68 %	$91.90	95.18	-3.51				95.41									
investorguide	apd	-3.68%	91.90	95.18	-3.51		95.18	91.73		98.00	69.89		18.93	19.473b			5.041	
marketintellisearch	apd	-3.68 %	$91.90	$95.18	-3.51	1927.20k	$95.18	$91.73	$95.41			211.90m	18.97	20.22b	2.43 %		5.03	
marketwatch	apd	-3.68%	$92.10	open: 95.18	-3.51	19,652	$95.18	$91.73	$95.41	$98.01	$71.75		18.31	$19.95b	2.52%	0.58	5.02	
minyanville	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
msn-money	apd	-3.68%	91.90	95.18	-3.51	1.97 mil	95.18	91.73	95.41	98.01	69.89	211.90 mil	18.23	20.22 bil	2.43%	2.32	5.03	
nasdaq-com	apd	3.68%	$ 91.90		3.51	1,966,218	$ 95.18	$ 91.73	$ 95.41	$ 98.005	$ 69.89	211,897,000	18.23	$ 19,473,334,300	2.43 %	$2.320000	$ 5.04	
optimum	apd	-3.68%	91.90 ( 4:15 pm edt)	95.18	-3.51	1,966,218	95.18	91.73	95.41	98.00	69.40	211.90m	18.2	19.5b	2.52	2.32	5.04	
paidcontent	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
pc-quote	apd	-3.68%	91.9	95.18	-3.51	1,966,218	95.18	91.73	95.41	98.01	69.89	219,990,141	18.93056	20,217,094,000		0.58		
personal-wealth-biz	apd	-3.68%	91.90	95.18	-3.51	1,966,218	95.18	91.73	95.41	98.00	69.89		18.93		2.24	2.14	5.041	
predictwallstreet	apd	-3.68%	91.90		-3.51	1,966,218												
raymond-james	apd	-3.68	91.90	95.18	-3.51	1,966,218	95.18	91.73	91.90	98.01	69.89		17.85				5.15	
renewable-energy-world	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
screamingmedia	apd	-3.68%	$	open: 95.18	-3.51	19,552	$95.18	$91.73	$95.41	$98.01	$71.75		18.31	$19.95b	2.52%	0.58	5.02	
scroli	apd	-3.68%	apd 91.90	95.18	-3.51	1,386,821	95.18	91.73	95.41	98.00	69.89		18.26				5.03	
simple-stock-quotes	apd	-3.68%	last trade: 91.90		change: -3.510								p/e ratio: 18.93					
smartmoney	apd	(-3.68%)	91.90	$95.18	-3.51	1,966,218	$95.18	$91.73	$95.41	$98.00	$69.89			20,217,100	2.43%	$0.58		
stocknod	apd	-3.679%	91.90 usd	95.18	-3.510	1,966,218	95.18	91.73	95.41	98.00	68.54	211,896,649						
stockpickr	apd	-3.68%	$91.90 -3.51 | -3.68%	94.32	-3.51	1.97m	95.18	91.73	95.41	98.01	69.89							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	-3.71%	91.87		-3.54													
streetinsider-com	apd	3.68%	91.90	$95.18	-3.51	1,966,218	$95.18	$91.73	$95.41	$98.01	$69.40		18.23				$5.04	
thecramerreport	apd		94.13	94.66	-0.07	601399	94.66	93.59										
thestree	apd	-3.68%	$91.9	94.32	-3.51	1966218	95.18	91.73	95.41	-98.01	69.89	2.11896649e8		1.994583157e10				
tickerspy	apd	-3.68%	$91.90	95.18	-3.51	1,966,218	95.18	91.73	95.41	98.00	69.89		18.9	20.2b	2.43%	$0.58		
tmx-quotemedia	apd	-3.68%	91.900	95.180	-3.510	1,966,218	95.180	91.730	95.410	98.005	69.890	211,896,649	18.90	19,473,302,043	2.432	0.580 usd	5.04	
updown	apd	-3.68%	$91.90	$95.18	-$3.51	1,947,066	$95.18	$91.73	$95.41	$98.00	$69.89	211.89b	18.53	$20.21b			5.15	
wallstreetsurvivor	apd	-3.68%	91.90	95.18	-3.51	1,956,160	95.18	91.73		98.01	72.81		18.90	$20b	2.40%	1.92 -	4.74	
yahoo-finance	apd	3.68%	91.90	95.18	3.51	1,966,218	95.18	91.73	95.41	98.00	69.89		18.23	19.47b	2.50%	2.32	5.04	
ycharts-com	apd	-3.71%	91.87		-3.54					97.98	69.40		18.23	19.74b	2.60%		5.04	
zacks	apd	(-3.68%)	91.90		-3.51	vol.  1,966,218	95.18	91.73		98.01	69.40		17.7	20.22 b	2.43	2.32	5.39	
advfn	dei	1.03	20.64	20.48	0.21	1216804	20.74	20.41										
barchart	dei	+1.03%	20.64	20.48	+0.21	1,216,804	20.74	20.41	20.43	21.07	14.41		14.56	$2.56 b	2.64%	$0.52	-0.14	
barrons	dei	1.03%	20.64	20.48	+0.21	1.216m	20.74	20.41				122.71 million		$2.50 billion	2.52%	$0.13		
bloomberg	dei	1.028%	20.640	20.480	0.210	1,216,804	20.740	20.410		21.08	14.58	124.420mil		2,568.037mil	2.083	0.130 regular cash	-0.140	
boston-com	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
bostonmerchant	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
business-insider	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
chron	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
cio-com	dei	+1.03%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383		3b	2.7	0.52		
cnn-money	dei	+1.03%	20.64	20.48	+0.21	1,216,804	20.74	20.41	20.43				nm	$2.6b	2.52%			
easystockalterts	dei	1.03%	20.64	20.48	+0.21	1216804	20.74	20.41	20.43	21.08	14.35						-0.15	
eresearch-fidelity-com	dei	1.03%	20.6400	20.4800	0.2100	+41.78%	20.7400	20.4100	20.4300	21.0750	14.5800	124,420,000	9.86	$2.54b	$0.130000	07/15/11		
finance-abc7-com	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
finance-abc7chicago-com	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
financial-content	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
finapps-forbes-com	dei	1.0%	$20.64	20.48	0.21	1,216,804	20.74	20.41	20.43	21.07	14.58	124 mil		3 bil	2.5	0.52	-0.14	
finviz	dei	1.03%	20.64			1,216,804			20.43	-1.43%	45.00%	124.42m		2.57b		0.52	-0.15	
fool	dei	+1.03%	$20.64	$20.48	0.21	1,216,804	$20.74	$20.41	$20.43	$21.08	$14.58		0.00	$2.57b	2.80%	0.52		
foxbusiness	dei		$20.64		+0.21	1,216,804			$20.43									
google-finance	dei	(1.03%)	20.64	20.48	+0.21	1.22m	20.74	20.41		21.08	14.58	124.42m		2.57b	2.52	0.13	-0.15	
howthemarketworks	dei	1.028%	20.64	20.48	0.21	1,216,804	20.74	20.41	20.43									
hpcwire	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
insidestocks	dei	+1.03%	20.64	20.48	+0.21	1216494	20.74	20.41					price earnings ratio: 14.33					
investopedia	dei	+1.03 %	$20.64	20.48	+0.21				20.43									
investorguide	dei	+1.03%	20.64	20.48	+0.21		20.74	20.41		21.08	14.58			2.568b			-0.153	
marketintellisearch	dei	1.03 %	$20.64	$20.48	0.21	1193.90k	$20.74	$20.41	$20.43			124.42m	0.00	2.54b	2.55 %		-0.15	
marketwatch	dei	+1.03%	$20.64	open: 20.48	+0.21	19,479	$20.74	$20.41	$20.43	$21.08	$14.84			$2.50b	2.52%	0.13		
minyanville	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
msn-money	dei	+1.03%	20.64	20.48	+0.21	1.22 mil	20.74	20.41	20.43	21.08	14.58	124.42 mil	-137.60	2.54 bil	2.55%	0.52	-0.15	
nasdaq-com	dei	1.03%	$ 20.64		0.21	1,216,804	$ 20.74	$ 20.41	$ 20.43	$ 21.075	$ 14.58	124,420,000		$ 2,568,028,800	2.55 %	$0.520000	$ -0.14	
optimum	dei	+1.03%	20.64 ( 4:15 pm edt)	20.48	+0.21	1,216,804	20.74	20.41	20.43	21.07	14.35	124.42m		2.6b	2.52	0.52	-0.15	
paidcontent	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
pc-quote	dei	1.03%	20.64	20.48	0.21	1,216,804	20.74	20.41	20.43	21.08	14.58	123,154,099	-136.2	2,541,901,000		0.13		
personal-wealth-biz	dei	+20.01%	505544832.00	20.23	-1.0875	1,403,440	19.81	0.00	20.30	13.10	-0.153		50.75		9.74	1.9773	0.40	
predictwallstreet	dei	+1.03%	20.64		+0.21	1,216,804												
raymond-james	dei	1.03	20.64	20.48	0.21	1,216,804	20.74	20.41	20.64	21.08	14.58						-0.14	
renewable-energy-world	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
screamingmedia	dei	+1.03%	$	open: 20.48	+0.21	19,479	$20.74	$20.41	$20.43	$21.08	$14.84			$2.50b	2.52%	0.13		
scroli	dei	%	dei			0												
simple-stock-quotes	dei	+20.01%	last trade: 505544832.00		change: -1.087								p/e ratio: 50.75					
smartmoney	dei	(1.03%)	20.64	$20.48	0.21	1,216,804	$20.74	$20.41	$20.43	$21.08	$14.58			2,541,900	2.55%	$0.13		
stocknod	dei	+1.028%	20.64 usd	20.48	+0.2100	1,216,804	20.74	20.41	20.43	20.98	13.88	124,420,383						
stockpickr	dei	1.03%	$20.64 0.21 | 1.03%	20.48	0.21	1.22m	20.74	20.41	20.43	21.08	14.58							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	1.03%	20.64		+0.21													
streetinsider-com	dei	1.03%	20.64	$20.48	+0.21	1,216,804	$20.74	$20.41	$20.43	$21.08	$14.35						$-0.15	
thecramerreport	dei		20.06	19.67	+0.40	1601873	20.17	19.65										
thestree	dei	1.03%	$20.64	20.48	0.21	1216804	20.74	20.41	20.43	-21.08	14.58	1.24420383e8		2.495872883e9				
tickerspy	dei	1.03%	$20.64	20.48	+0.21	1,216,804	20.74	20.41	20.43	21.07	14.58		-136.2	2.5b	2.55%	$0.13		
tmx-quotemedia	dei	1.03%	20.640	20.480	0.210	1,216,804	20.740	20.410	20.430	21.075	14.580	124,420,383		2,568,036,705	2.545	0.130 usd	-0.15	
updown	dei	1.03%	$20.64	$20.48	$0.21	1,197,525	$20.74	$20.41	$20.43	$21.08	$14.58	124.42b		$2.54b			-0.15	
wallstreetsurvivor	dei	1.03%	20.64	20.48	0.21	1,216,804	20.74	20.41		21.08	15.27			$3b	2.50%	0.40 -	-0.22	
yahoo-finance	dei	1.03%	20.64	20.48	0.21	1,216,804	20.74	20.41	20.43	21.08	14.58			2.57b	2.60%	0.52	-0.15	
ycharts-com	dei	+1.03%	20.64		+0.21					21.07	14.35			2.56b	2.57%		-0.15	
zacks	dei	(1.03%)	20.64		0.21	vol.  1,216,804	20.74	20.41		21.08	14.35		15.13	2.54 b	2.55	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	-0.71 %	$9.84	$9.91	-0.07	95.90k	$9.98	$9.71	$9.91						%			
marketwatch	mil	+0.56%	z?5.40	open: 5.26	+0.03	1.11m	z?5.41	z?5.26	z?5.37	z?6.08	z?4.32		18.24	z?6.44b	1.85%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil	+0.56%	z?	open: 5.26	+0.03	1.11m	z?5.41	z?5.26	z?5.37	z?6.08	z?4.32		18.24	z?6.44b	1.85%	0.10	0.30	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
smartmoney	mil																	
stocknod	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil	0%	0		0	0			0			56,234,916	33.40	0			3.19	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil					vol.  0												
advfn	logm	-1.49	35.08	35.47	-0.53	279134	36.34	34.88										
barchart	logm	-1.49%	35.08	35.47	-0.53	289,337	36.34	34.88	35.61	49.50	25.06		61.13	$839.46 m			+0.74	
barrons	logm	1.49%	35.08	35.47	-0.53	278,734	36.34	34.88				24.84 million		$887.28 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	-1.488%	35.080	35.470	-0.530	279,134	36.340	34.880		49.50	25.06	24.052mil	56.581	843.744mil			0.620	
boston-com	logm	-1.488%	35.08 usd	35.23	-0.5300	279,134	36.34	34.88	35.61	49.50	25.06	24,052,007						
bostonmerchant	logm	-1.488%	35.08 usd	35.23	-0.5300	279,134	36.34	34.88	35.61	49.50	25.06	24,052,007						
business-insider	logm	-1.488%	35.08 usd	35.23	-0.5300	279,134	36.34	34.88	35.61	49.50	25.06	24,052,007						
chron	logm	-1.488%	35.08 usd	35.23	-0.5300	279,134	36.34	34.88	35.61	49.50	25.06	24,052,007						
cio-com	logm	-1.49%	35.08 usd	35.23	-0.5300	279,134	36.34	34.88	35.61	49.50	25.06	24,052,007	47.41	844m				
cnn-money	logm	-1.49%	35.08	35.47	-0.53	278,734	36.34	34.88	35.61				47.4	$843.7m				
easystockalterts	logm	-1.50%	35.08	35.23	-0.53	279134	36.34	34.88	35.61	49.50	25.06		47.41				0.74	
eresearch-fidelity-com	logm	-1.49%	35.0800	35.4700	-0.5300	+19.54%	36.3400	34.8800	35.6100	49.5000	25.0600	24,052,000	8.31	$856.49m				
finance-abc7-com	logm	-1.488%	35.08 usd	35.47	-0.5300	278,734	36.34	34.88	35.61	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	-1.488%	35.08 usd	35.47	-0.5300	278,734	36.34	34.88	35.61	49.50	25.06	24,052,007						
financial-content	logm	-1.488%	35.08 usd	35.47	-0.5300	278,734	36.34	34.88	35.61	49.50	25.06	24,052,007						
finapps-forbes-com	logm	-1.5%	$35.08	35.47	-0.53	279,134	36.34	34.88	35.61	49.50	25.06	24 mil	47.4	844 mil	0.0	0.00	0.74	
finviz	logm	-1.49%	35.08			278,734			35.61	-29.13%	39.98%	24.05m	47.41	843.67m			0.74	
fool	logm	-1.49%	$35.08	$35.47	-0.53	278,734	$36.34	$34.88	$35.61	$49.50	$25.06		49.90	$843.74m				
foxbusiness	logm		$35.08		-0.53	279,134			$35.61									
google-finance	logm	(-1.49%)	35.08	35.47	-0.53	279,134.00	36.34	34.88		49.50	25.06	24.05m	47.59	843.74m			0.74	
howthemarketworks	logm	-1.488%	35.08	35.47	-0.53	278,734	36.34	34.88	35.61									
hpcwire	logm	-1.488%	35.08 usd	35.23	-0.5300	279,134	36.34	34.88	35.61	49.50	25.06	24,052,007						
insidestocks	logm	-1.49%	35.08	35.47	-0.53	279134	36.34	34.88					price earnings ratio: 41.27					
investopedia	logm	-1.49 %	$35.08	35.47	-0.53				35.61									
investorguide	logm	-1.49%	35.08	36.34	-0.53		36.34	34.88		49.50	25.06		47.93	843.7m			0.743	
marketintellisearch	logm	-1.52 %	$35.07	$35.47	-0.54	277.50k	$36.34	$34.88	$35.61			24.05m	48.12	0.86b	0.0 %		0.74	
marketwatch	logm	-1.49%	$35.61	open: 35.47	-0.53	900	$36.34	$34.88	$35.61	$49.50	$25.06		45.87	$887.28m			0.76	
minyanville	logm	-1.488%	35.08 usd	35.47	-0.5300	278,734	36.34	34.88	35.61	49.50	25.06	24,052,007						
msn-money	logm	-1.49%	35.08	35.47	-0.53	279,134	36.34	34.88	35.61	49.50	25.06	24.05 mil	-13.60	856.49 mil			0.74	
nasdaq-com	logm	1.49%	$ 35.08	$ 35.47	0.53	279,134	$ 36.34	$ 34.88	$ 35.61	$ 49.50	$ 25.06	24,052,000	47.41	$ 843,744,160			$ 0.74	
optimum	logm	-1.49%	35.08 ( 4:30 pm edt)	35.47	-0.53	278,734	36.34	34.88	35.61	49.50	25.06	24.05m	47.4	843.7m			0.74	
paidcontent	logm	-1.488%	35.08 usd	35.47	-0.5300	278,734	36.34	34.88	35.61	49.50	25.06	24,052,007						
pc-quote	logm	-1.49%	35.08	35.47	-0.53	279,134	36.34	34.88	35.61	49.50	25.06	24,415,385	-13.80233	856,492,000				
personal-wealth-biz	logm	-1.49%	35.08	36.34	-0.53	279,134	36.34	34.88	35.61	49.50	25.06		47.93			0.00	0.743	
predictwallstreet	logm	-1.49%	35.08		-0.53	279,134												
raymond-james	logm	-1.49	35.08	35.47	-0.53	279,134	36.34	34.88	35.08	49.50	25.06		44.41				0.79	
renewable-energy-world	logm	-1.488%	35.08 usd	35.47	-0.5300	278,734	36.34	34.88	35.61	49.50	25.06	24,052,007						
screamingmedia	logm	-1.49%	$	open: 35.47	-0.53	900	$36.34	$34.88	$35.61	$49.50	$25.06		45.87	$887.28m			0.76	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	-1.49%	last trade: 35.08		change: -0.530								p/e ratio: 47.93					
smartmoney	logm	(-1.49%)	35.08	$35.47	-0.53	279,134	$36.34	$34.88	$35.61	$49.50	$25.06			856,500	0.00%	$0.00		
stocknod	logm	-1.488%	35.08 usd	35.23	-0.5300	279,134	36.34	34.88	35.61	49.50	25.06	24,052,007						
stockpickr	logm	-1.49%	$35.08 -0.53 | -1.49%	35.47	-0.53	278.73k	36.34	34.88	35.61	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	-1.57%	35.05		-0.56													
streetinsider-com	logm	1.49%	35.08	$35.47	-0.53	278,734	$36.34	$34.88	$35.61	$49.50	$25.06		47.41				$0.74	
thecramerreport	logm		36.89	38.12	-1.01	362228	38.60	36.83										
thestree	logm	-1.49%	$35.08	35.47	-0.53	278734	36.34	34.88	35.61	-49.5	25.06	2.4052007e7		8.87278538e8				
tickerspy	logm	-1.49%	$35.08	35.47	-0.53	279,134	36.34	34.88	35.61	49.50	25.06		-13.8	855.3m	0.00%	$0.00		
tmx-quotemedia	logm	-1.49%	35.080	35.470	-0.530	279,134	36.340	34.880	35.610	49.500	25.060	24,052,007	48.10	843,744,406			0.74	
updown	logm	-1.49%	$35.08	$35.47	-$0.53	271,084	$36.34	$34.88	$35.61	$49.50	$25.06	24.05b	45.86	$856m			0.78	
wallstreetsurvivor	logm	-1.49%	35.08	35.47	-0.53	278,734	36.34	34.88		49.50	25.06		48.10	$856m			0.85	
yahoo-finance	logm	1.49%	35.08	36.34	0.53	279,134	36.34	34.88	35.61	49.50	25.06		47.21	843.74m			0.74	
ycharts-com	logm	-1.57%	35.05		-0.56					49.50	25.06		47.36	838.75m	0.00%		0.74	
zacks	logm	(-1.49%)	35.08		-0.53	vol.  279,134	36.34	34.88		49.50	25.06		57.44	856.49 m	0.00	0.00	.62	
advfn	umbf	-0.64	43.67	44.03	-0.28	68539	44.03	43.29										
barchart	umbf	-0.64%	43.67	44.03	-0.28	80,875	44.03	43.29	43.95	45.81	31.14		18.34	$1.77 b	1.79%	$0.78	+2.37	
barrons	umbf	0.64%	43.67	44.03	-0.28	68,539	44.03	43.29				40.07 million		$1.76 billion	1.79%	$0.2		
bloomberg	umbf	-0.637%	43.670	44.030	-0.280	68,539	44.030	43.290		45.81	31.77	40.517mil	18.426	1,769.359mil	1.764	0.195 regular cash	2.370	
boston-com	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
bostonmerchant	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
business-insider	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
chron	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
cio-com	umbf	-0.64%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582	18.35	2b	1.8	0.78		
cnn-money	umbf	-0.64%	43.67	44.03	-0.28	68,316	44.03	43.29	43.95				18.3	$1.8b	1.79%			
easystockalterts	umbf	-0.64%	43.67	44.03	-0.28	68539	44.03	43.29	43.95	45.81	31.77		18.35				2.38	
eresearch-fidelity-com	umbf	-0.64%	43.6700	44.0300	-0.2800	+25.54%	44.0300	43.2900	43.9500	45.8100	31.7700	40,517,000	11.75	$1.78b	$0.195000	07/01/11		
finance-abc7-com	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
financial-content	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	-0.6%	$43.67	44.03	-0.28	68,539	44.03	43.29	43.95	45.81	31.77	41 mil	18.4	2 bil	1.8	0.78	2.37	
finviz	umbf	-0.64%	43.67			68,539			43.95	-4.67%	40.25%	40.52m	18.35	1.77b		0.78	2.38	
fool	umbf	-0.64%	$43.67	$44.03	-0.28	68,539	$44.03	$43.29	$43.95	$45.81	$31.77		18.30	$1.77b	2.00%	0.78		
foxbusiness	umbf		$43.67		-0.28	68,539			$43.95									
google-finance	umbf	(-0.64%)	43.67	44.03	-0.28	68,539.00	44.03	43.29		45.81	31.77	40.52m	18.33	1.77b	1.79	0.19	2.38	
howthemarketworks	umbf	-0.637%	43.67	44.03	-0.28	68,316	44.03	43.29	43.95									
hpcwire	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
insidestocks	umbf	-0.64%	43.67	44.03	-0.28	68539	44.03	43.29										
investopedia	umbf	-0.64 %	$43.67	44.03	-0.28				43.95									
investorguide	umbf	-0.64%	43.67	43.57	-0.28		44.03	43.29		45.81	31.77		18.54	1.769b			2.37	
marketintellisearch	umbf	-0.64 %	$43.67	$44.03	-0.28	82.90k	$44.03	$43.29	$43.95			40.52m	18.47	1.78b	1.77 %		2.38	
marketwatch	umbf	-0.64%	$43.67	open: 44.03	-0.28	623	$44.03	$43.29	$43.95	$45.81	$31.77		18.29	$1.76b	1.79%	0.20	2.39	
minyanville	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
msn-money	umbf	-0.64%	43.67	44.03	-0.28	68,539	44.03	43.29	43.95	45.81	31.77	40.52 mil	18.43	1.78 bil	1.77%	0.78	2.38	
nasdaq-com	umbf	0.64%	$ 43.67	$ 44.03	0.28	68,539	$ 44.03	$ 43.29	$ 43.95	$ 45.81	$ 31.77	40,517,000	18.43	$ 1,769,377,390	1.77 %	$0.780000	$ 2.37	
optimum	umbf	-0.64%	43.67 ( 4:30 pm edt)	44.03	-0.28	68,539	44.03	43.29	43.95	45.81	31.77	40.52m	18.3	1.8b	1.79	0.78	2.38	
paidcontent	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
pc-quote	umbf	-0.64%	43.67	44.03	-0.28	68,539	44.03	43.29	43.95	45.81	31.77	40,776,785	18.5443	1,780,722,000		0.195		
personal-wealth-biz	umbf	-0.64%	43.67	43.57	-0.28	68,539	44.03	43.29	43.95	45.81	31.77		18.54		1.75	0.77	2.37	
predictwallstreet	umbf	-0.64%	43.67		-0.28	68,539												
raymond-james	umbf	-0.64	43.67	44.03	-0.28	68,539	44.03	43.29	43.67	45.81	31.77		18.27				2.39	
renewable-energy-world	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
screamingmedia	umbf	-0.64%	$	open: 44.03	-0.28	623	$44.03	$43.29	$43.95	$45.81	$31.77		18.29	$1.76b	1.79%	0.20	2.39	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	+41.34%	last trade: 505544960.00		change: 0.121								p/e ratio: 54.04					
smartmoney	umbf	(-0.64%)	43.67	$44.03	-0.28	68,539	$44.03	$43.29	$43.95	$45.81	$31.77			1,780,700	1.77%	$0.20		
stocknod	umbf	-0.6371%	43.67 usd	44.03	-0.2800	68,539	44.03	43.29	43.95	45.81	31.77	40,516,582						
stockpickr	umbf	-0.64%	$43.67 -0.28 | -0.64%	44.03	-0.28	68.54k	44.03	43.29	43.95	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	-0.70%	43.64		-0.31													
streetinsider-com	umbf	0.64%	43.67	$44.03	-0.28	68,539	$44.03	$43.29	$43.95	$45.81	$31.77		18.35				$2.38	
thecramerreport	umbf		43.37	43.27	-0.10	75324	43.85	43.14										
thestree	umbf	-0.64%	$43.67	44.03	-0.28	68539	44.03	43.29	43.95	-45.81	31.77	4.0516582e7		1.757204161e9				
tickerspy	umbf	-0.64%	$43.67	44.03	-0.28	68,539	44.03	43.29	43.95	45.81	31.77		18.5	1.7b	1.77%	$0.20		
tmx-quotemedia	umbf	-0.64%	43.670	44.030	-0.280	68,539	44.030	43.290	43.950	45.810	31.770	40,516,582	18.50	1,769,359,136	1.786	0.195 usd	2.38	
updown	umbf	-0.64%	$43.67	$44.03	-$0.28	67,916	$44.03	$43.29	$43.95	$45.81	$31.77	40.51b	18.40	$1.78b			2.39	
wallstreetsurvivor	umbf	-0.64%	43.67	44.03	-0.28	68,316	44.03	43.29		45.81	31.77		18.50	$2b	1.80%	0.75 -	2.26	
yahoo-finance	umbf	0.64%	43.67	43.57	0.28	68,539	44.03	43.29	43.95	45.81	31.77		18.43	1.77b	1.80%	0.78	2.37	
ycharts-com	umbf	-0.71%	43.64		-0.31					45.81	31.77		18.41	1.77b	1.81%		2.37	
zacks	umbf	(-0.64%)	43.67		-0.28	vol.  68,539	44.03	43.29		45.81	31.77		18.54	1.78 b	1.77	0.78	2.37	
advfn	iivi	0.07	27.55	27.55	0.02	177488	27.7	27.3										
barchart	iivi	+0.07%	27.55	27.55	+0.02	198,761	27.70	27.30	27.53	29.96	16.14		22.26	$1.72 b			+1.20	
barrons	iivi	0.07%	27.55	27.55	+0.02	175,788	27.70	27.30				61.50 million		$1.69 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	0.073%	27.550	27.550	0.020	177,488	27.700	27.300		29.96	16.14	62.497mil	22.863	1,721.786mil		0.002 rights redemption	1.205	
boston-com	iivi	+0.0726%	27.55 usd	27.68	+0.0200	177,488	27.70	27.30	27.53	59.92	24.35	31,248,379						
bostonmerchant	iivi	+0.0726%	27.55 usd	27.68	+0.0200	177,488	27.70	27.30	27.53	59.92	24.35	31,248,379						
business-insider	iivi	+0.0726%	27.55 usd	27.68	+0.0200	177,488	27.70	27.30	27.53	59.92	24.35	31,248,379						
chron	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
cio-com	iivi	+0.07%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379	22.77	861m				
cnn-money	iivi	+0.07%	27.55	27.55	+0.02	175,788	27.70	27.30	27.53				22.8	$860.9m				
easystockalterts	iivi	0.07%	27.55	27.55	+0.02	175788	27.70	27.30	27.53	59.92	24.35		22.77				1.21	
eresearch-fidelity-com	iivi	0.07%	27.5500	27.5500	0.0200	+73.53%	27.7000	27.3000	27.5300	29.9600	16.1400	62,497,000	5.91	$1.72b				
finance-abc7-com	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
finance-abc7chicago-com	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
financial-content	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
finapps-forbes-com	iivi	0.1%	$27.55	27.55	0.02	175,788	27.70	27.30	27.53	29.96	16.14	62 mil	22.9	2 bil	0.0	0.00	1.21	
finviz	iivi	0.07%	27.55			175,788			27.53	-8.03%	70.69%	62.50m	22.96	1.72b			1.20	
fool	iivi	+0.07%	$27.55	$27.55	0.02	175,788	$27.70	$27.30	$27.53	$29.96	$16.14		22.40	$1.72b				
foxbusiness	iivi		$27.55		+0.02	177,488			$27.53									
google-finance	iivi	(0.07%)	27.55	27.55	+0.02	177,488.00	27.70	27.30		29.96	16.14	62.50m	22.88	1.72b			1.20	
howthemarketworks	iivi	0.073%	27.55	27.55	0.02	175,788	27.7	27.3	27.53									
hpcwire	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
insidestocks	iivi	+0.07%	27.55	27.55	+0.02	177488	27.70	27.30					price earnings ratio: 22.86					
investopedia	iivi	+0.07 %	$27.55	27.55	+0.02				27.53									
investorguide	iivi	+0.07%	27.55	27.45	+0.02		27.70	27.30		29.96	16.14		22.94	1.722b			1.20	
marketintellisearch	iivi	0.58 %	$27.69	$27.55	0.16	171.10k	$27.70	$27.30	$27.53			62.50m	22.94	1.72b	0.0 %		1.20	
marketwatch	iivi	+0.07%	$27.53	open: 27.55	+0.02	5,508	$27.70	$27.30	$27.53	$29.96	$16.16		23.09	$1.69b			1.19	
minyanville	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
msn-money	iivi	+0.07%	27.55	27.55	+0.02	177,488	27.70	27.30	27.53	29.96	16.14	62.50 mil	22.86	1.72 bil			1.20	
nasdaq-com	iivi	0.07%	$ 27.55	$ 27.55	0.02	177,488	$ 27.70	$ 27.30	$ 27.53	$ 29.96	$ 16.14	62,497,000	22.77	$ 1,721,792,350			$ 1.21	
optimum	iivi	+0.07%	27.55 ( 4:30 pm edt)	27.55	+0.02	175,788	27.70	27.30	27.53	59.92	24.35	31.25m	22.8	860.9m			1.21	
paidcontent	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
pc-quote	iivi	0.07%	27.55	27.55	0.02	177,488	27.7	27.3	27.53	29.96	16.14	62,450,632	22.94167	1,720,515,000				
personal-wealth-biz	iivi	+0.07%	27.55	27.45		177,488	27.70	27.30	27.53	29.96	16.14		22.94			0.00	1.20	
predictwallstreet	iivi	+0.07%	27.55		+0.02	177,488												
raymond-james	iivi	0.07	27.55	27.55	0.02	177,488	27.70	27.30	27.55	29.96	16.14		11.15				2.47	
renewable-energy-world	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
screamingmedia	iivi	+0.07%	$	open: 27.55	+0.02	7,208	$27.70	$27.30	$27.53	$29.96	$16.16		23.09	$1.69b			1.19	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	+0.07%	last trade: 27.55		change: 0.020								p/e ratio: 22.94					
smartmoney	iivi	(0.07%)	27.55	$27.55	0.02	177,488	$27.70	$27.30	$27.53	$29.96	$16.14			860,300	0.00%	$0.00		
stocknod	iivi	+0.0726%	27.55 usd	27.55	+0.0200	175,788	27.70	27.30	27.53	59.92	24.35	31,248,379						
stockpickr	iivi	0.07%	$27.55 0.02 | 0.07%	27.55	0.02	175.79k	27.70	27.30	27.53	29.96	16.14							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	0.04%	27.54		+0.01													
streetinsider-com	iivi	0.07%	27.55	$27.55	+0.02	175,788	$27.70	$27.30	$27.53	$59.92	$24.35		22.77				$1.21	
thecramerreport	iivi		27.00	26.71	+0.07	151797	27.18	26.52										
thestree	iivi	0.07%	$27.55	27.55	0.02	175788	27.7	27.3	27.53	-29.96	16.14	6.2496758e7		8.43706233e8				
tickerspy	iivi	0.07%	$27.55	27.55	+0.02	175,788	27.70	27.30	27.53	29.96	16.14		22.9	1.7b	0.00%	$0.00		
tmx-quotemedia	iivi	0.07%	27.550	27.550	0.020	177,488	27.700	27.300	27.530	29.960	16.160	62,496,758	22.80	1,721,785,683			1.21	
updown	iivi	0.07%	$27.55	$27.55	$0.02	168,224	$27.70	$27.30	$27.53	$29.96	$16.14	31.24b	22.26	$1.72b			1.24	
wallstreetsurvivor	iivi	0.07%	27.55	27.55	0.02	175,788	27.70	27.30		29.96	16.49		22.80	$860m			0.63	
yahoo-finance	iivi	0.07%	27.55	27.45	0.02	177,488	27.70	27.30	27.53	29.96	16.14		22.96	1.72b			1.20	
ycharts-com	iivi	+0.04%	27.54		+0.01					29.96	15.84		22.85	1.72b	0.00%		1.21	
zacks	iivi	(0.07%)	27.55		0.02	vol.  177,488	27.70	27.30		29.96	15.84		22.75	1.72 b	0.00	0.00	1.21	
advfn	dfz	-0.68	11.74	11.77	-0.08	12308	11.78	11.53										
barchart	dfz	-0.68%	11.74	11.77	-0.08	13,261	11.78	11.53	11.82	13.27	9.35		17.01	$129.61 m	2.42%	$0.28	+0.60	
barrons	dfz	0.68%	11.74	11.77	-0.08	12,308	11.78	11.53				11.04 million		$128.69 million	2.39%	$0.07		
bloomberg	dfz	-0.677%	11.740	11.770	-0.080	12,308	11.780	11.530		13.35	9.48	11.046mil	18.062	129.681mil	2.385	0.070 regular cash	0.650	
boston-com	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
bostonmerchant	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
business-insider	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
chron	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
cio-com	dfz	-0.68%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071	19.57	130m	2.4	0.28		
cnn-money	dfz	-0.68%today&rsquo;s change	11.74data as of 4:00pm et	11.77	-0.08	12,308	11.78	11.53	11.82				19.6	$129.7m	2.39%			
easystockalterts	dfz	-0.68%	11.74	11.72	-0.08	12308	11.78	11.53	11.82	13.35	9.48		19.57				0.60	
eresearch-fidelity-com	dfz	-0.68%	11.7400	11.7700	-0.0800	+2.16%	11.7800	11.5300	11.8200	13.3500	9.4800	11,046,000	9.27	$130.56m	$0.070000	06/13/11		
finance-abc7-com	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
financial-content	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	-0.7%	$11.74	11.77	-0.08	12,308	11.78	11.53	11.82	13.35	9.48	11 mil		130 mil	2.4	0.28		
finviz	dfz	-0.68%	11.74			12,308			11.82	-11.52%	25.63%	11.05m	19.57	129.73m		0.28	0.60	
fool	dfz	-0.68%	$11.74	$11.77	-0.08	12,308	$11.78	$11.53	$11.82	$13.35	$9.48		19.40	$129.68m		0.28		
foxbusiness	dfz		$11.74		-0.08	12,308			$11.82									
google-finance	dfz	(-0.68%)	11.74	11.77	-0.08	12,308.00	11.78	11.53		13.35	9.48	11.05m	19.56	129.68m	2.39	0.07	0.60	
howthemarketworks	dfz	-0.677%	11.74	11.77	-0.08	12,308	11.78	11.53	11.82									
hpcwire	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
insidestocks	dfz	-0.68%	11.74	11.77	-0.08	12300	11.78	11.53										
investopedia	dfz	-0.68 %	$11.74	11.77	-0.08				11.82									
investorguide	dfz	-0.68%	11.74	11.77	-0.08		11.78	11.53		13.35	9.48		19.54	129.7m			0.605	
marketintellisearch	dfz	-0.68 %	$11.74	$11.77	-0.08	11.00k	$11.78	$11.53	$11.82			11.05m	19.70	0.13b	2.37 %		0.60	
marketwatch	dfz	-0.68%	$11.74	open: 11.77	-0.08	367	$11.78	$11.53	$11.82	$13.35	$9.48		19.37	$128.69m	2.39%	0.07	0.61	
minyanville	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
msn-money	dfz	-0.68%	11.74	11.77	-0.08	12,308	11.78	11.53	11.82	13.35	9.48	11.05 mil	19.57	130.56 mil	2.37%	0.28	0.60	
nasdaq-com	dfz	0.68%	$ 11.74	$ 11.77	0.08	12,308	$ 11.78	$ 11.53	$ 11.82	$ 13.35	$ 9.48	11,046,000	19.57	$ 129,680,040	2.37 %	$0.280000	$ 0.60	
optimum	dfz	-0.68%	11.74 ( 4:30 pm edt)	11.72	-0.08	12,308	11.78	11.53	11.82	13.35	9.48	11.05m	19.6	129.7m	2.39	0.28	0.60	
paidcontent	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
pc-quote	dfz	-0.68%	11.74	11.77	-0.08	12,308	11.78	11.53	11.82	13.35	9.48	11,121,269	19.7	130,564,000		0.07		
personal-wealth-biz	dfz	-0.68%	11.74	11.77	-0.08	12,308	11.78	11.53	11.82	13.35	9.48		19.54		2.37	0.28	0.605	
predictwallstreet	dfz	-0.68%	11.74		-0.08	12,308												
raymond-james	dfz	-0.68	11.74	11.77	-0.08	12,308	11.78	11.53	11.74	13.35	9.48		19.25				0.61	
renewable-energy-world	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
screamingmedia	dfz	-0.68%	$	open: 11.77	-0.08	367	$11.78	$11.53	$11.82	$13.35	$9.48		19.37	$128.69m	2.39%	0.07	0.61	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	+11.26%	last trade: 505542528.00		change: 5.317								p/e ratio: 40.32					
smartmoney	dfz	(-0.68%)	11.74	$11.77	-0.08	12,308	$11.78	$11.53	$11.82	$13.35	$9.48			130,600	2.37%	$0.07		
stocknod	dfz	-0.6768%	11.74 usd	11.72	-0.0800	12,308	11.78	11.53	11.82	13.35	9.480	11,046,071						
stockpickr	dfz	-0.68%	$11.74 -0.08 | -0.68%	11.77	-0.08	12.31k	11.78	11.53	11.82	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	-0.59%	11.75		-0.07													
streetinsider-com	dfz	0.68%	11.74	$11.72	-0.08	12,308	$11.78	$11.53	$11.82	$13.35	$9.48		19.57				$0.60	
thecramerreport	dfz		11.65	11.54	+0.08	25539	11.74	11.32										
thestree	dfz	-0.68%	$11.74	11.77	-0.08	12308	11.78	11.53	11.82	-13.35	9.48	1.1046071e7		1.28686727e8				
tickerspy	dfz	-0.68%	$11.74	11.77	-0.08	12,308	11.78	11.53	11.82	13.35	9.48		19.7	130.5m	2.37%	$0.07		
tmx-quotemedia	dfz	-0.68%	11.740	11.770	-0.080	12,308	11.780	11.530	11.820	13.350	9.480	11,046,071	19.70	129,680,874	2.385	0.070 usd	0.60	
updown	dfz	-0.68%	$11.74	$11.77	-$0.08	12,308	$11.78	$11.53	$11.82	$13.35	$9.48	11.04b	19.39	$131m			0.61	
wallstreetsurvivor	dfz	-0.68%	11.74	11.77	-0.08	12,308	11.78	11.53		13.35	9.48		19.70	$131m	2.40%	0.15 -	0.85	
yahoo-finance	dfz	0.68%	11.74	11.77	0.08	12,308	11.78	11.53	11.82	13.35	9.48		19.40	129.68m	2.40%	0.28	0.61	
ycharts-com	dfz	-0.59%	11.75		-0.07					13.35	9.48		19.58	129.72m	2.41%		0.60	
zacks	dfz	(-0.68%)	11.74		-0.08	vol.  12,308	11.78	11.53		13.35	9.48		17.38	130.56 m	2.37	0.28	.68	
advfn	bbgi	-4.18	3.9	3.98	-0.17	11399	4.18	3.86										
barchart	bbgi	-4.18%	3.90	3.98	-0.17	11,898	4.18	3.86	4.07	9.34	3.40		10.75	$88.45 m			+0.40	
barrons	bbgi	4.18%	3.90	3.98	-0.17	11,399	4.18	3.86				22.58 million		$97.90 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	-4.177%	3.900	3.980	-0.170	11,399	4.180	3.860		9.34	3.40	6.105mil	9.750	88.447mil			0.400	
boston-com	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
bostonmerchant	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
business-insider	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
chron	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
cio-com	bbgi	-4.18%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981	10.00	24m				
cnn-money	bbgi	-4.18%today&rsquo;s change	3.90data as of 4:00pm et	3.98	-0.17	11,399	4.18	3.86	4.07				10.0	$23.8m				
easystockalterts	bbgi	-4.27%	3.90	3.98	-0.17	11399	4.18	3.86	4.07	9.34	3.40		10.00				0.39	
eresearch-fidelity-com	bbgi	-4.18%	3.9000	3.9800	-0.1700	+11.81%	4.1800	3.8600	4.0700	9.3400	3.4000	22,768,000	4.22	$92.67m				
finance-abc7-com	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
financial-content	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	-4.2%	$3.90	3.98	-0.17	11,399	4.18	3.86	4.07	9.34	3.40	6 mil		24 mil	0.0	0.00		
finviz	bbgi	-4.18%	3.90			11,399			4.07	-58.24%	14.71%	22.77m	9.75	88.80m			0.40	
fool	bbgi	-4.18%	$3.90	$3.98	-0.17	11,399	$4.18	$3.86	$4.07	$9.34	$3.40		11.00	$88.79m	7.60%	0.20		
foxbusiness	bbgi		$3.90		-0.17	11,399			$4.07									
google-finance	bbgi	(-4.18%)	3.90	3.98	-0.17	11,399.00	4.18	3.86		9.34	3.40	22.77m	9.77	88.79m			0.40	
howthemarketworks	bbgi	-4.177%	3.9	3.98	-0.17	11,399	4.18	3.86	4.07									
hpcwire	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
insidestocks	bbgi	-4.18%	3.90	3.98	-0.17	11399	4.18	3.86										
investopedia	bbgi	-4.18 %	$3.90	3.98	-0.17				4.07									
investorguide	bbgi	-4.18%	3.90	3.95	-0.17		4.18	3.86		9.34	3.40		10.18	88.8m			0.40	
marketintellisearch	bbgi	-4.18 %	$3.90	$3.95	-0.17	9.10k	$4.18	$3.86	$4.07			22.77m	10.18	0.09b	0.0 %		0.40	
marketwatch	bbgi	-4.18%	$3.90	open: 3.98	-0.17	295	$4.18	$3.86	$4.07	$9.34	$3.40		9.78	$97.90m			0.40	
minyanville	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
msn-money	bbgi	-4.18%	3.90	3.98	-0.17	11,399	4.18	3.86	4.07	9.34	3.40	22.77 mil	9.51	92.66 mil			0.40	
nasdaq-com	bbgi	4.18%	$ 3.90	$ 3.98	0.17	11,399	$ 4.18	$ 3.86	$ 4.07	$ 9.34	$ 3.40	6,105,000	9.75	$ 23,809,500	4.91 %	$0.200000	$ 0.40	
optimum	bbgi	-4.18%	3.90 ( 4:30 pm edt)	3.98	-0.17	11,399	4.18	3.86	4.07	9.34	3.40	6.10m	10.0	23.8m	5.13	0.20	0.39	
paidcontent	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
pc-quote	bbgi	-4.18%	3.9	3.98	-0.17	11,399	4.18	3.86	4.07	9.34	3.40	6,371,128	9.92683	24,847,000		0.05		
personal-wealth-biz	bbgi	-4.18%	3.90	3.95	-0.17	11,399	4.18	3.86	4.07	9.34	3.40		10.18			0.00	0.40	
predictwallstreet	bbgi	-4.18%	3.90		-0.17	11,399												
raymond-james	bbgi	-4.18	3.90	3.98	-0.17	11,399	4.18	3.86	3.90	9.34	3.40		9.75				0.40	
renewable-energy-world	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
screamingmedia	bbgi	-4.18%	$	open: 3.98	-0.17	295	$4.18	$3.86	$4.07	$9.34	$3.40		9.78	$97.90m			0.40	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	-4.18%	last trade: 3.90		change: -0.170								p/e ratio: 10.18					
smartmoney	bbgi	(-4.18%)	3.90	$3.98	-0.17	11,399	$4.18	$3.86	$4.07	$9.34	$3.40			24,800	0.00%	$0.05		
stocknod	bbgi	-4.177%	3.900 usd	3.980	-0.1700	11,399	4.180	3.860	4.070	9.340	3.400	6,104,981						
stockpickr	bbgi	-4.18%	$3.90 -0.17 | -4.18%	3.98	-0.17	11.40k	4.18	3.86	4.07	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	-4.18%	3.90		-0.17													
streetinsider-com	bbgi	4.18%	3.90	$3.98	-0.17	11,399	$4.18	$3.86	$4.07	$9.34	$3.40		10.00				$0.39	
thecramerreport	bbgi		505508352.00	4.00	+0.75	10169	4.00	0.00										
thestree	bbgi	-4.18%	$3.9	3.98	-0.17	11399	4.18	3.86	4.07	-9.34	3.4	2.2767724e7		2.6251418e7				
tickerspy	bbgi	-4.18%	$3.90	3.98	-0.17	11,399	4.18	3.86	4.07	9.34	3.40		9.9	92.6m	0.00%	$0.05		
tmx-quotemedia	bbgi	-4.18%	3.900	3.980	-0.170	11,399	4.180	3.860	4.070	9.340	3.400	22,767,724	10.40	88,794,124			0.39	
updown	bbgi	-4.18%	$3.90	$3.98	-$0.17	11,399	$4.18	$3.86	$4.07	$9.34	$3.40	22.76b	10.18	$93m			0.40	
wallstreetsurvivor	bbgi	-4.18%	3.90	3.98	-0.17	11,399	4.18	3.86		9.34	3.40		10.40	$25m			0.35	
yahoo-finance	bbgi	4.18%	3.90	3.95	0.17	11,399	4.18	3.86	4.07	9.34	3.40		9.75	88.79m			0.40	
ycharts-com	bbgi	-4.18%	3.90		-0.17					9.34	3.40		9.75	88.45m	0.00%		0.40	
zacks	bbgi	(-4.18%)	3.90		-0.17	vol.  11,399	4.18	3.86		9.34	3.40		10.18	92.30 m	0.00	0.00	.4	
advfn	ccbg	-0.48	10.28	10.36	-0.05	21382	10.51	10.1										
barchart	ccbg	-0.48%	10.28	10.36	-0.05	22,315	10.51	10.10	10.33	13.94	9.85		39.38	$175.99 m	3.91%	$0.40	+0.26	
barrons	ccbg	0.48%	10.28	10.36	-0.05	21,282	10.51	10.10				17.08 million		$175.38 million	3.89%	$0.1		
bloomberg	ccbg	-0.484%	10.280	10.360	-0.050	21,382	10.510	10.100		14.25	9.94	17.127mil	79.077	176.068mil	3.895	0.100 regular cash	0.130	
boston-com	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
bostonmerchant	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
business-insider	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
chron	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
cio-com	ccbg	-0.48%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289	39.54	176m	3.9	0.4		
cnn-money	ccbg	-0.77%	10.25	10.36	-0.08	21,382	10.51	10.10	10.33				39.4	$175.6m	3.90%			
easystockalterts	ccbg	-0.48%	10.28	10.36	-0.05	21382	10.51	10.10	10.33	14.25	9.94		39.54				0.26	
eresearch-fidelity-com	ccbg	-0.48%	10.2800	10.3600	-0.0500	-13.99%	10.5100	10.1000	10.3300	14.2500	9.9400	17,127,000	30.68	$176.92m	$0.100000	06/24/11		
finance-abc7-com	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
financial-content	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	-0.5%	$10.28	10.36	-0.05	21,382	10.51	10.10	10.33	14.25	9.94	17 mil	39.5	176 mil	3.9	0.40	0.26	
finviz	ccbg	-0.48%	10.28			21,382			10.33	-26.23%	4.36%	17.13m	41.32	176.95m		0.40	0.25	
fool	ccbg	-0.48%	$10.28	$10.36	-0.05	21,382	$10.51	$10.10	$10.33	$14.25	$9.94		40.20	$176.07m	6.50%	0.40		
foxbusiness	ccbg		$10.28		-0.05	21,382			$10.33									
google-finance	ccbg	(-0.48%)	10.28	10.36	-0.05	21,382.00	10.51	10.10		14.25	9.94	17.13m	40.32	176.07m	3.89	0.10	0.25	
howthemarketworks	ccbg	-0.484%	10.28	10.36	-0.05	21,382	10.51	10.1	10.33									
hpcwire	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
insidestocks	ccbg	-0.48%	10.28	10.36	-0.05	21382	10.51	10.10										
investopedia	ccbg	-0.48 %	$10.28	10.36	-0.05				10.33									
investorguide	ccbg	-0.48%	10.28	10.30	-0.05		10.51	10.10		14.25	9.94		39.73	176.1m			0.26	
marketintellisearch	ccbg	-0.48 %	$10.28	$10.36	-0.05	19.30k	$10.51	$10.10	$10.33			17.13m	41.32	0.18b	3.87 %		0.25	
marketwatch	ccbg	-0.48%	$10.21	open: 10.36	-0.05	100	$10.51	$10.10	$10.33	$14.25	$9.94		40.39	$175.38m	3.89%	0.10	0.25	
minyanville	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
msn-money	ccbg	-0.48%	10.28	10.36	-0.05	21,382	10.51	10.10	10.33	14.25	9.94	17.13 mil	39.54	176.92 mil	3.87%	0.40	0.26	
nasdaq-com	ccbg	0.48%	$ 10.28	$ 10.36	0.05	21,382	$ 10.51	$ 10.10	$ 10.33	$ 14.25	$ 9.94	17,127,000	39.54	$ 176,065,560	3.87 %	$0.400000	$ 0.26	
optimum	ccbg	-0.48%	10.28 ( 4:00 pm edt)	10.36	-0.05	21,382	10.51	10.10	10.33	14.25	9.94	17.13m	39.5	176.1m	3.89	0.40	0.26	
paidcontent	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
pc-quote	ccbg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ccbg	+10.10%	505481088.00	10.10		26,225	10.02	0.00	10.15	9.94	0.26		25.37		39.02	3.9604	0.40	
predictwallstreet	ccbg	-0.48%	10.28		-0.05	21,382												
raymond-james	ccbg	-0.48	10.28	10.36	-0.05	21,382	10.51	10.10	10.28	14.25	9.94		39.54				0.26	
renewable-energy-world	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
screamingmedia	ccbg	-0.48%	$	open: 10.36	-0.05	100	$10.51	$10.10	$10.33	$14.25	$9.94		40.39	$175.38m	3.89%	0.10	0.25	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	-0.48%	last trade: 10.28		change: -0.050								p/e ratio: 39.73					
smartmoney	ccbg	(-0.48%)	10.28	$10.36	-0.05	21,382	$10.51	$10.10	$10.33	$14.25	$9.94			176,900	3.87%	$0.10		
stocknod	ccbg	-0.4840%	10.28 usd	10.36	-0.0500	21,382	10.51	10.10	10.33	14.25	9.940	17,127,289						
stockpickr	ccbg	-0.48%	$10.28 -0.05 | -0.48%	10.36	-0.05	21.38k	10.51	10.10	10.33	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	-0.77%	10.25		-0.08													
streetinsider-com	ccbg	0.48%	10.28	$10.36	-0.05	21,382	$10.51	$10.10	$10.33	$14.25	$9.94		39.54				$0.26	
thecramerreport	ccbg		10.24	10.43	-0.21	8312	10.43	10.23										
thestree	ccbg	-0.48%	$10.28	10.36	-0.05	21382	10.51	10.1	10.33	-14.25	9.94	1.7127289e7		1.75383439e8				
tickerspy	ccbg	-0.48%	$10.28	10.36	-0.05	21,382	10.51	10.10	10.33	14.25	9.94		39.7	176.9m	3.87%	$0.10		
tmx-quotemedia	ccbg	-0.48%	10.280	10.360	-0.050	21,382	10.510	10.100	10.330	14.250	9.940	17,127,289	39.70	176,068,531	3.872	0.100 usd	0.26	
updown	ccbg	-0.48%	$10.28	$10.36	-$0.05	21,282	$10.51	$10.10	$10.33	$14.25	$9.94	17.12b	40.50	$177m			0.26	
wallstreetsurvivor	ccbg	-0.48%	10.28	10.36	-0.05	21,382	10.51	10.10		14.19	9.94		39.70	$177m	3.90%	0.49 -	-0.02	
yahoo-finance	ccbg	0.48%	10.28	10.30	0.05	21,382	10.51	10.10	10.33	14.25	9.94		39.54	176.07m	3.90%	0.40	0.26	
ycharts-com	ccbg	-0.77%	10.25		-0.08					14.25	9.94		39.42	175.48m	3.93%		0.26	
zacks	ccbg	(-0.48%)	10.28		-0.05	vol.  21,382	10.51	10.10		14.25	9.94		39.73	176.92 m	3.87	0.40	.26	
advfn	bokf	-0.56	55.14	55.33	-0.31	46339	55.35	54.51										
barchart	bokf	-0.56%	55.14	55.33	-0.31	46,576	55.35	54.51	55.45	56.00	41.72		14.84	$3.82 b	2.02%	$1.10	+3.67	
barrons	bokf	0.56%	55.14	55.33	-0.31	46,339	55.35	54.51				67.83 million		$3.73 billion	1.99%	$0.28		
bloomberg	bokf	-0.559%	55.140	55.330	-0.310	46,339	55.350	54.510		56.58	42.56	68.438mil	13.995	3,773.695mil	1.859	0.275 regular cash	3.940	
boston-com	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
bostonmerchant	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
business-insider	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
chron	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
cio-com	bokf	-0.56%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422	15.02	4b	2	1.1		
cnn-money	bokf	-0.56%	55.14	55.33	-0.31	46,339	55.35	54.51	55.45				15.0	$3.8b	1.99%			
easystockalterts	bokf	-0.56%	55.14	55.33	-0.31	46339	55.35	54.51	55.45	56.58	42.56		15.02				3.67	
eresearch-fidelity-com	bokf	-0.56%	55.1400	55.3300	-0.3100	+19.92%	55.3500	54.5100	55.4500	56.5800	42.5600	68,438,000	8.98	$3.79b	$0.275000	05/27/11		
finance-abc7-com	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
financial-content	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	-0.6%	$55.14	55.33	-0.31	46,339	55.35	54.51	55.45	56.58	42.56	68 mil	15.0	4 bil	2.0	1.10	3.67	
finviz	bokf	-0.56%	55.14			46,339			55.45	-1.57%	31.55%	68.44m	15.07	3.79b		1.10	3.68	
fool	bokf	-0.56%	$55.14	$55.33	-0.31	46,339	$55.35	$54.51	$55.45	$56.58	$42.56		14.80	$3.77b	2.10%	1.10		
foxbusiness	bokf		$55.14		-0.31	47,739			$55.45									
google-finance	bokf	(-0.56%)	55.14	55.33	-0.31	46,339.00	55.35	54.51		56.58	42.56	69.22m	15.00	3.82b	1.99	0.28	3.68	
howthemarketworks	bokf	-0.559%	55.14	55.33	-0.31	46,339	55.35	54.51	55.45									
hpcwire	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
insidestocks	bokf	-0.56%	55.14	55.33	-0.31	46339	55.35	54.51					price earnings ratio: 17.18					
investopedia	bokf	-0.56 %	$55.14	55.33	-0.31				55.45									
investorguide	bokf	-0.56%	55.14	55.35	-0.31		55.35	54.51		56.58	42.56		15.08	3.774b			3.676	
marketintellisearch	bokf	-0.02 %	$55.44	$55.33	-0.01	45.70k	$55.35	$54.51	$55.45			68.44m	15.07	3.80b	1.98 %		3.68	
marketwatch	bokf	-0.56%	$55.14	open: 55.33	-0.31	552	$55.35	$54.51	$55.45	$56.58	$42.56		14.95	$3.73b	1.99%	0.28	3.69	
minyanville	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
msn-money	bokf	-0.56%	55.14	55.33	-0.31	46,339	55.35	54.51	55.45	56.58	42.56	68.44 mil	15.02	3.79 bil	1.98%	1.10	3.68	
nasdaq-com	bokf	0.56%	$ 55.14	$ 55.33	0.31	46,339	$ 55.35	$ 54.51	$ 55.45	$ 56.58	$ 42.56	68,438,000	15.02	$ 3,773,671,320	1.98 %	$1.100000	$ 3.67	
optimum	bokf	-0.56%	55.14 ( 4:30 pm edt)	55.33	-0.31	46,339	55.35	54.51	55.45	56.58	42.56	68.44m	15.0	3.8b	1.99	1.10	3.67	
paidcontent	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
pc-quote	bokf	-0.56%	55.14	55.33	-0.31	46,339	55.35	54.51	55.45	56.58	42.56	68,822,764	15.10899	3,794,887,000		0.275		
personal-wealth-biz	bokf	-0.56%	55.14	55.35	-0.31	47,739	55.35	54.51	55.45	56.58	42.56		15.08		1.85	1.025	3.676	
predictwallstreet	bokf	-0.56%	55.14		-0.31	46,339												
raymond-james	bokf	-0.56	55.14	55.33	-0.31	46,339	55.35	54.51	55.14	56.58	42.56		14.98				3.68	
renewable-energy-world	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
screamingmedia	bokf	-0.56%	$	open: 55.33	-0.31	552	$55.35	$54.51	$55.45	$56.58	$42.56		14.95	$3.73b	1.99%	0.28	3.69	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	-0.56%	last trade: 55.14		change: -0.310								p/e ratio: 15.08					
smartmoney	bokf	(-0.56%)	55.14	$55.33	-0.31	46,339	$55.35	$54.51	$55.45	$56.58	$42.56			3,794,900	1.98%	$0.28		
stocknod	bokf	-0.5591%	55.14 usd	55.33	-0.3100	46,339	55.35	54.51	55.45	56.58	42.56	68,438,422						
stockpickr	bokf	-0.56%	$55.14 -0.31 | -0.56%	55.33	-0.31	46.34k	55.35	54.51	55.45	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	-0.52%	55.16		-0.29													
streetinsider-com	bokf	0.56%	55.14	$55.33	-0.31	46,339	$55.35	$54.51	$55.45	$56.58	$42.56		15.02				$3.67	
thecramerreport	bokf		54.46	54.30	+0.33	37769	54.89	54.13										
thestree	bokf	-0.56%	$55.14	55.33	-0.31	46339	55.35	54.51	55.45	-56.58	42.56	6.8438422e7		3.727156462e9				
tickerspy	bokf	-0.56%	$55.14	55.33	-0.31	46,339	55.35	54.51	55.45	56.58	42.56		15.1	3.7b	1.98%	$0.28		
tmx-quotemedia	bokf	-0.56%	55.140	55.330	-0.310	47,739	55.350	54.510	55.450	56.580	42.560	68,438,422	15.10	3,773,694,589	1.984	0.275 usd	3.67	
updown	bokf	-0.56%	$55.14	$55.33	-$0.31	45,787	$55.35	$54.51	$55.45	$56.58	$42.56	68.43b	14.93	$3.79b			3.71	
wallstreetsurvivor	bokf	-0.56%	55.14	55.33	-0.31	46,339	55.35	54.51		56.58	42.56		15.10	$4b	2.00%	0.99 -	3.61	
yahoo-finance	bokf	0.56%	55.14	55.35	0.31	46,339	55.35	54.51	55.45	56.58	42.56		15.00	3.77b	2.00%	1.10	3.68	
ycharts-com	bokf	-0.52%	55.16		-0.29					56.58	42.56		15.03	3.82b	2.01%		3.67	
zacks	bokf	(-0.56%)	55.14		-0.31	vol.  46,339	55.35	54.51		56.58	42.56		15.11	3.79 b	1.98	1.10	3.67	
advfn	orb	3.41	18.22	17.64	0.6	458871	18.35	17.64										
barchart	orb	+3.41%	18.22	17.64	+0.60	458,871	18.35	17.64	17.62	19.38	12.66		22.51	$1.06 b			+0.86	
barrons	orb	3.41%	18.22	17.64	+0.60	458,764	18.35	17.64				58.34 million		$1.00 billion	orb has not issued dividends in more than 1 year.			
bloomberg	orb	3.405%	18.220	17.640	0.600	458,871	18.350	17.640		19.38	12.66	58.426mil	18.784	1,064.527mil			0.970	
boston-com	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
bostonmerchant	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
business-insider	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
chron	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
cio-com	orb	+3.41%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272	21.19	1b				
cnn-money	orb	+3.41%today&rsquo;s change	18.22data as of 4:06pm et	17.64	+0.60	457,564	18.35	17.64	17.62				21.2	$1.1b				
easystockalterts	orb	3.40%	18.22	17.64	+0.60	458871	18.35	17.64	17.62	19.38	12.66		21.19				0.86	
eresearch-fidelity-com	orb	3.41%	18.2200	17.6400	0.6000	+12.80%	18.3500	17.6400	17.6200	19.3800	12.6600	58,426,000	8.53	$1.03b				
finance-abc7-com	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
financial-content	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
finapps-forbes-com	orb	3.4%	$18.22	17.64	0.60	458,871	18.35	17.64	17.62	19.38	12.66	58 mil	16.4	1 bil	0.0	0.00	1.11	
finviz	orb	3.41%	18.22			458,871			17.62	-5.99%	43.92%	58.43m	20.73	1.03b			0.85	
fool	orb	+3.41%	$18.22	$17.64	0.60	458,871	$18.35	$17.64	$17.62	$19.38	$12.66		20.00	$1.06b				
foxbusiness	orb		$18.22		+0.60	458,871			$17.62									
google-finance	orb	(3.41%)	18.22	17.64	+0.60	458,871.00	18.35	17.64		19.38	12.66	58.43m	21.35	1.06b			0.85	
howthemarketworks	orb	3.405%	18.22	17.64	0.6	458,764	18.35	17.64	17.62									
hpcwire	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
insidestocks	orb	+3.41%	18.22	17.64	+0.60	458764	18.35	17.64					price earnings ratio: 18.59					
investopedia	orb	+3.41 %	$18.22	17.64	+0.60				17.62									
investorguide	orb	+3.41%	18.22	17.64	+0.60		18.35	17.64		19.38	12.66		20.49	1.065b			0.86	
marketintellisearch	orb	3.29 %	$18.20	$17.64	0.58	406.40k	$18.35	$17.64	$17.62			58.43m	20.73	1.03b	0.0 %		0.85	
marketwatch	orb	+3.41%	$18.22	open: 17.64	+0.60	17,807	$18.35	$17.64	$17.62	$19.38	$12.66		21.20	$1.00b			0.86	
minyanville	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
msn-money	orb	+3.41%	18.22	17.64	+0.60	458,871	18.35	17.64	17.62	19.38	12.66	58.43 mil	21.19	1.03 bil			0.85	
nasdaq-com	orb	3.41%	$ 18.22		0.60	458,871	$ 18.35	$ 17.64	$ 17.62	$ 19.38	$ 12.66	58,426,000	21.19	$ 1,064,521,720			$ 0.86	
optimum	orb	+3.41%	18.22 ( 4:15 pm edt)	17.64	+0.60	458,871	18.35	17.64	17.62	19.38	12.66	58.43m	21.2	1.1b			0.86	
paidcontent	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
pc-quote	orb	3.41%	18.22	17.64	0.60	458,871	18.35	17.64	17.62	19.38	12.66	56,501,981	16.01818	1,029,466,000				
personal-wealth-biz	orb	+17.29%	505544320.00	17.17		276,305	17.04	0.00	17.34	12.66	0.86					0.00	0.00	
predictwallstreet	orb	+3.41%	18.22		+0.60	458,871												
raymond-james	orb	3.41	18.22	17.64	0.60	458,871	18.35	17.64	18.22	19.38	12.66		21.19				0.86	
renewable-energy-world	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
screamingmedia	orb	+3.41%	$	open: 17.64	+0.60	17,807	$18.35	$17.64	$17.62	$19.38	$12.66		21.20	$1.00b			0.86	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	+3.41%	last trade: 18.22		change: 0.600								p/e ratio: 20.49					
smartmoney	orb	(3.41%)	18.22	$17.64	0.60	458,871	$18.35	$17.64	$17.62	$19.38	$12.66			1,029,500	0.00%	$0.00		
stocknod	orb	+3.405%	18.22 usd	17.64	+0.6000	458,871	18.35	17.64	17.62	19.38	12.66	58,426,272						
stockpickr	orb	3.41%	$18.22 0.60 | 3.41%	17.64	0.60	458.87k	18.35	17.64	17.62	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	3.29%	18.20		+0.58													
streetinsider-com	orb	3.41%	18.22	$17.64	+0.60	458,871	$18.35	$17.64	$17.62	$19.38	$12.66		21.19				$0.86	
thecramerreport	orb		17.17	16.92	+0.29	289784	17.23	16.80										
thestree	orb	3.41%	$18.22	17.64	0.6	458871	18.35	17.64	17.62	-19.38	12.66	5.8426272e7		1.00317909e9				
tickerspy	orb	3.41%	$18.22	17.64	+0.60	458,871	18.35	17.64	17.62	19.38	12.66		16.0	1.0b	0.00%	$0.00		
tmx-quotemedia	orb	3.41%	18.220	17.640	0.600	458,871	18.350	17.640	17.620	19.380	12.660	58,426,272	20.50	1,064,526,676			0.86	
updown	orb	3.41%	$18.22	$17.64	$0.60	457,564	$18.35	$17.64	$17.62	$19.38	$12.66	58.42b	20.22	$1.02b			0.87	
wallstreetsurvivor	orb	3.41%	18.22	17.64	0.60	458,764	18.35	17.64		19.38	12.66		20.50	$1b			0.81	
yahoo-finance	orb	3.41%	18.22	17.64	0.60	458,871	18.35	17.64	17.62	19.38	12.66		21.19	1.06b			0.86	
ycharts-com	orb	+3.29%	18.20		+0.58					19.38	12.66		16.40	1.06b	0.00%		1.11	
zacks	orb	(3.41%)	18.22		0.60	vol.  458,871	18.35	17.64		19.38	12.66		20.73	1.03 b	0.00	0.00	.85	
advfn	acas	1.29	10.21	10.11	0.13	2505367	10.23	9.99										
barchart	acas	+1.29%	10.21	10.11	+0.13	2,505,367	10.23	9.99	10.08	10.85	4.79		14.71	$3.60 b			+2.03	
barrons	acas	1.29%	10.21	10.11	+0.13	2.505m	10.23	9.99				330.90 million		$3.48 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	1.290%	10.210	10.110	0.130	2,505,367	10.230	9.990		10.85	4.79	352.666mil	15.015	3,600.721mil			0.680	
boston-com	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
bostonmerchant	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
business-insider	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
chron	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
cio-com	acas	+1.29%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136	2.844	4b				
cnn-money	acas	+1.29%	10.21	10.11	+0.13	2,505,367	10.23	9.99	10.08				2.8	$3.6b				
easystockalterts	acas	1.29%	10.21	10.11	+0.13	2505367	10.23	9.99	10.08	10.85	4.79		2.84				3.59	
eresearch-fidelity-com	acas	1.29%	10.2100	10.1100	0.1300	+103.64%	10.2300	9.9900	10.0800	10.8500	4.7900	352,666,000	0.59	$3.55b				
finance-abc7-com	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
financial-content	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
finapps-forbes-com	acas	1.3%	$10.21	10.11	0.13	2,505,367	10.23	9.99	10.08	10.85	4.79	353 mil	2.9	4 bil	0.0	0.00	3.56	
finviz	acas	1.29%	10.21			2,505,367			10.08	-5.90%	113.15%	352.67m	2.87	3.60b			3.56	
fool	acas	+1.29%	$10.21	$10.11	0.13	2,505,367	$10.23	$9.99	$10.08	$10.85	$4.79		2.80	$3.60b	42.20%	1.05		
foxbusiness	acas		$10.21		+0.13	2,506,507			$10.08									
google-finance	acas	(1.29%)	10.21	10.11	+0.13	2.51m	10.23	9.99		10.85	4.79	352.67m	2.87	3.60b			3.56	
howthemarketworks	acas	1.29%	10.21	10.11	0.13	2,504,967	10.23	9.99	10.08									
hpcwire	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
insidestocks	acas	+1.29%	10.21	10.11	+0.13	2506500	10.23	9.99					price earnings ratio: 15.95					
investopedia	acas	+1.29 %	$10.21	10.11	+0.13				10.08									
investorguide	acas	+9.02%	505544704.00	8.90	+1.3483		8.87	0.00		4.48	3.573						0.00	
marketintellisearch	acas	1.29 %	$10.21	$10.09	0.13	2358.80k	$10.23	$9.99	$10.08			352.67m	2.83	3.55b	0.0 %		3.56	
marketwatch	acas	+1.29%	$10.22	open: 10.11	+0.13	168,684	$10.23	$9.99	$10.08	$10.85	$4.79		2.94	$3.53b			3.47	
minyanville	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
msn-money	acas	+1.29%	10.21	10.11	+0.13	2.51 mil	10.23	9.99	10.08	10.85	4.79	352.67 mil	8.65	3.55 bil			3.56	
nasdaq-com	acas	1.29%	$ 10.21	$ 10.11	0.13	2,505,367	$ 10.23	$ 9.99	$ 10.08	$ 10.85	$ 4.79	352,666,000	5.03	$ 3,600,719,860			$ 2.03	
optimum	acas	+1.29%	10.21 ( 4:30 pm edt)	10.11	+0.13	2,505,367	10.23	9.99	10.08	10.85	4.79	352.67m	2.8	3.6b	41.14	4.20	3.59	
paidcontent	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
pc-quote	acas	1.29%	10.21	10.11	0.13	2,505,367	10.23	9.99	10.08	10.85	4.79	348,175,642	8.54237	3,554,873,000		1.07		
personal-wealth-biz	acas	+1.29%	10.21	10.09		2,506,507	10.23	9.99	10.08	10.85	4.79		2.82			0.00	3.573	
predictwallstreet	acas	+1.29%	10.21		+0.13	2,505,367												
raymond-james	acas	1.29	10.21	10.11	0.13	2,505,367	10.23	9.99	10.21	10.85	4.79		2.81				3.64	
renewable-energy-world	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
screamingmedia	acas	+1.29%	$	open: 10.11	+0.13	168,684	$10.23	$9.99	$10.08	$10.85	$4.79		2.94	$3.48b			3.47	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	+1.29%	last trade: 10.21		change: 0.130								p/e ratio: 2.82					
smartmoney	acas	(1.29%)	10.21	$10.11	0.13	2,505,367	$10.23	$9.99	$10.08	$10.85	$4.79			3,554,900	0.00%	$1.07		
stocknod	acas	+1.290%	10.21 usd	10.11	+0.1300	2,505,367	10.23	9.990	10.08	10.85	4.790	352,666,136						
stockpickr	acas	1.29%	$10.21 0.13 | 1.29%	10.11	0.13	2.51m	10.23	9.99	10.08	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	1.29%	10.21		+0.13													
streetinsider-com	acas	1.29%	10.21	$10.11	+0.13	2,505,367	$10.23	$9.99	$10.08	$10.85	$4.79		2.84				$3.59	
thecramerreport	acas		505544704.00	8.90	+1.3483	3765610	8.87	0.00										
thestree	acas	1.29%	$10.21	10.08	0.13	2505367	10.23	9.99	4.79 -10.85									
tickerspy	acas	1.29%	$10.21	10.11	+0.13	2,505,367	10.23	9.99	10.08	10.85	4.79		8.5	3.4b	0.00%	$1.07		
tmx-quotemedia	acas	1.29%	10.210	10.110	0.130	2,506,507	10.230	9.990	10.080	10.850	4.790	352,666,136	2.80	3,600,721,249			3.59	
updown	acas	1.29%	$10.21	$10.11	$0.13	2,335,583	$10.23	$9.99	$10.08	$10.85	$4.79	352.66b	2.76	$3.55b			3.65	
wallstreetsurvivor	acas	1.29%	10.21	10.11	0.13	2,504,967	10.23	9.99		10.85	4.79		2.80	$4b			3.02	
yahoo-finance	acas	1.29%	10.21	10.09	0.13	2,505,367	10.23	9.99	10.08	10.85	4.79		2.86	3.60b			3.57	
ycharts-com	acas	+1.29%	10.21		+0.13					10.85	4.79		2.85	3.60b	0.00%		3.58	
zacks	acas	(1.29%)	10.21		0.13	vol.  2,505,367	10.23	9.99		10.85	4.79		14.82	3.55 b	0.00	0.00	.68	
advfn	orly	0.47	62.19	62.0	0.29	1336301	62.59	61.97										
barchart	orly	+0.47%	62.19	62.00	+0.29	1,257,322	62.59	61.97	61.90	66.52	45.74		19.55	$8.76 b			+2.99	
barrons	orly	0.47%	62.19	62.00	+0.29	1.332m	62.59	61.97				137.87 million		$8.57 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	0.468%	62.190	62.000	0.290	1,336,301	62.590	61.970		66.52	45.74	137.870mil	19.557	8,574.151mil			3.180	
boston-com	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,335,701	62.59	61.97	61.90	66.52	53.33	137,870,262						
bostonmerchant	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,335,701	62.59	61.97	61.90	66.52	53.33	137,870,262						
business-insider	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,335,701	62.59	61.97	61.90	66.52	53.33	137,870,262						
chron	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
cio-com	orly	+0.47%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262	20.94	9b				
cnn-money	orly	+0.47%	62.19	62.00	+0.29	1,335,101	62.59	61.97	61.90				20.9	$8.6b				
easystockalterts	orly	0.47%	62.19	62.00	+0.29	1333505	62.59	61.97	61.90	66.52	45.74		20.94				2.97	
eresearch-fidelity-com	orly	0.47%	62.1900	62.0000	0.2900	+31.62%	62.5900	61.9700	61.9000	66.5200	45.7400	137,870,000	4.28	$8.53b				
finance-abc7-com	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
financial-content	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
finapps-forbes-com	orly	0.5%	$62.19	62.00	0.29	1,335,501	62.59	61.97	61.90	66.52	45.74	138 mil	20.8	9 bil	0.0	0.00	2.99	
finviz	orly	0.47%	62.19			1,334,105			61.90	-6.51%	35.96%	137.87m	20.77	8.53b			2.98	
fool	orly	+0.47%	$62.19	$62.00	0.29	1,335,255	$62.59	$61.97	$61.90	$66.52	$45.74		20.80	$8.57b				
foxbusiness	orly		$62.19		+0.29	1,358,801			$61.90									
google-finance	orly	(0.47%)	62.19	62.00	+0.29	1.34m	62.59	61.97		66.52	45.74	137.87m	20.84	8.57b			2.98	
howthemarketworks	orly	0.468%	62.19	62	0.29	1,334,655	62.59	61.97	61.9									
hpcwire	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
insidestocks	orly	+0.47%	62.19	62.00	+0.29	1226623	62.59	61.97					price earnings ratio: 19.50					
investopedia	orly	+0.47 %	$62.19	62.00	+0.29				61.90									
investorguide	orly	+0.47%	62.19	62.03	+0.29		62.59	61.97		66.52	45.74		20.85	8.574b			2.969	
marketintellisearch	orly	0.5 %	$62.21	$62.00	0.31	1322.90k	$62.59	$61.97	$61.90			137.87m	20.77	8.53b	0.0 %		2.98	
marketwatch	orly	+0.47%	$62.23	open: 62.00	+0.29	28,503	$62.59	$61.97	$61.90	$66.52	$45.74			$8.57b				
minyanville	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
msn-money	orly	+0.47%	62.19	62.00	+0.29	1.34 mil	62.59	61.97	61.90	66.52	45.74	137.87 mil	20.94	8.53 bil			2.98	
nasdaq-com	orly	0.47%	$ 62.19	$ 62	0.29	1,335,501	$ 62.59	$ 61.97	$ 61.90	$ 66.52	$ 45.74	137,870,000	20.8	$ 8,574,135,300			$ 2.99	
optimum	orly	+0.47%	62.19 ( 4:00 pm edt)	62.00	+0.29	1,333,505	62.59	61.97	61.90	66.52	45.74	137.87m	20.9	8.6b			2.97	
paidcontent	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
pc-quote	orly	0.47%	62.19	62.0	0.29	1,359,101	62.59	61.97	61.9	66.52	45.74	137,227,094	20.84175	8,534,153,000				
personal-wealth-biz	orly	+0.47%	62.19	62.03		1,358,701	62.59	61.97	61.90	66.52	45.74		20.85			0.00	2.969	
predictwallstreet	orly	+0.47%	62.19		+0.29	1,335,501												
raymond-james	orly	0.47	62.19	62.00	0.29	1,335,501	62.59	61.97	62.19	66.52	45.74		20.39				3.05	
renewable-energy-world	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
screamingmedia	orly	+0.47%	$	open: 62.00	+0.29	28,503	$62.59	$61.97	$61.90	$66.52	$45.74			$8.57b				
scroli	orly	0.47%	orly 62.19	62.00	0.29	1,182,153	62.59	61.97	61.90	66.52	45.74		20.84				2.98	
simple-stock-quotes	orly	+0.47%	last trade: 62.19		change: 0.290								p/e ratio: 20.85					
smartmoney	orly	(0.47%)	62.19	$62.00	0.29	1,335,501	$62.59	$61.97	$61.90	$66.52	$45.74			8,534,200	0.00%	$0.00		
stocknod	orly	+0.4685%	62.19 usd	62.00	+0.2900	1,334,901	62.59	61.97	61.90	66.52	53.33	137,870,262						
stockpickr	orly	0.47%	$62.19 0.29 | 0.47%	62.00	0.29	1.34m	62.59	61.97	61.90	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	0.44%	62.17		+0.27													
streetinsider-com	orly	0.47%	62.19	$62.00	+0.29	1,333,505	$62.59	$61.97	$61.90	$66.52	$45.74		20.94				$2.97	
thecramerreport	orly		505544736.00	58.96	+1.289	1106250	58.71	0.00										
thestree	orly	0.47%	$62.19	62.0	0.29	1335255	62.59	61.97	61.9	-66.52	45.74	1.37870262e8		8.532790515e9				
tickerspy	orly	0.47%	$62.19	62.00	+0.29	1,335,255	62.59	61.97	61.90	66.52	45.74		20.8	8.5b	0.00%	$0.00		
tmx-quotemedia	orly	0.47%	62.190	62.000	0.290	1,358,501	62.590	61.970	61.900	66.520	45.740	137,870,262	20.80	8,574,151,594			2.97	
updown	orly	0.47%	$62.19	$62.00	$0.29	1,331,756	$62.59	$61.97	$61.90	$66.52	$45.74	137.87b	20.33	$8.53b			3.04	
wallstreetsurvivor	orly	0.47%	62.19	62.00	0.29	1,334,655	62.59	61.97		66.52	45.74		20.80	$9b			2.95	
yahoo-finance	orly	0.47%	62.19	62.03	0.29	1,335,401	62.59	61.97	61.90	66.52	45.74		20.95	8.57b			2.97	
ycharts-com	orly	+0.44%	62.17		+0.27					66.52	45.74		20.93	8.76b	0.00%		2.97	
zacks	orly	(0.47%)	62.19		0.29	vol.  1,335,101	62.59	61.97		66.52	45.74		19.4	8.53 b	0.00	0.00	3.19	
advfn	mig	-1.02	9.72	9.79	-0.1	194746	9.82	9.65										
barchart	mig	-1.02%	9.72	9.79	-0.10	194,746	9.82	9.65	9.82	10.60	8.01		9.43	$517.59 m	1.65%	$0.16	+1.09	
barrons	mig	1.02%	9.72	9.79	-0.10	194,746	9.82	9.65				54.29 million		$512.50 million	1.65%	$0.04		
bloomberg	mig	-1.018%	9.720	9.790	-0.100	194,746	9.820	9.650		10.64	8.10	53.275mil	9.437	517.835mil	1.545	0.040 regular cash	1.030	
boston-com	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
bostonmerchant	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
business-insider	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
chron	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
cio-com	mig	-1.02%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204	8.917	518m	1.6	0.16		
cnn-money	mig	-1.02%today&rsquo;s change	9.72data as of 4:02pm et	9.79	-0.10	194,746	9.82	9.65	9.82				8.9	$517.8m	1.65%			
easystockalterts	mig	-1.02%	9.72	9.79	-0.10	194746	9.82	9.65	9.82	10.64	8.10		8.92				1.09	
eresearch-fidelity-com	mig	-1.02%	9.7200	9.7900	-0.1000	+15.67%	9.8200	9.6500	9.8200	10.6400	8.1000	53,275,000	11.50	$523.16m	$0.040000	05/31/11		
finance-abc7-com	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
financial-content	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
finapps-forbes-com	mig	-1.0%	$9.72	9.79	-0.10	194,746	9.82	9.65	9.82	10.64	8.10	53 mil	8.9	518 mil	1.6	0.16	1.09	
finviz	mig	-1.02%	9.72			194,746			9.82	-8.30%	21.47%	53.28m	8.92	517.88m		0.16	1.09	
fool	mig	-1.02%	$9.72	$9.79	-0.10	194,746	$9.82	$9.65	$9.82	$10.64	$8.10		8.80	$517.83m	1.80%	0.16		
foxbusiness	mig		$9.72		-0.10	194,746			$9.82									
google-finance	mig	(-1.02%)	9.72	9.79	-0.10	194,746.00	9.82	9.65		10.64	8.10	53.28m	8.94	517.83m	1.65	0.04	1.09	
howthemarketworks	mig	-1.018%	9.72	9.79	-0.1	194,746	9.82	9.65	9.82									
hpcwire	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
insidestocks	mig	-1.02%	9.72	9.79	-0.10	194746	9.82	9.65					price earnings ratio: 9.44					
investopedia	mig	-1.02 %	$9.72	9.79	-0.10				9.82									
investorguide	mig	-1.02%	9.72	9.79	-0.10		9.82	9.65		10.64	8.10		9.10	517.8m			1.079	
marketintellisearch	mig	-1.02 %	$9.72	$9.79	-0.10	239.90k	$9.82	$9.65	$9.82			53.28m	9.01	0.52b	1.63 %		1.09	
marketwatch	mig	-1.02%	$9.72	open: 9.79	-0.10	194,746	$9.82	$9.65	$9.82	$10.64	$8.10		8.91	$512.51m	1.65%	0.04	1.09	
minyanville	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
msn-money	mig	-1.02%	9.72	9.79	-0.10	194,746	9.82	9.65	9.82	10.64	8.10	53.28 mil	9.00	523.16 mil	1.63%	0.16	1.09	
nasdaq-com	mig	1.02%	$ 9.72		0.10	194,746	$ 9.82	$ 9.65	$ 9.82	$ 10.64	$ 8.10	53,275,000	8.92	$ 517,833,000	1.63 %	$0.160000	$ 1.09	
optimum	mig	-1.02%	9.72 ( 4:15 pm edt)	9.79	-0.10	194,746	9.82	9.65	9.82	10.64	8.10	53.28m	8.9	517.8m	1.65	0.16	1.09	
paidcontent	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
pc-quote	mig	-1.02%	9.72	9.79	-0.10	194,746	9.82	9.65	9.82	10.64	8.10	53,823,097	9.09259	523,161,000		0.04		
personal-wealth-biz	mig	-1.02%	9.72	9.79	-0.10	194,746	9.82	9.65	9.82	10.64	8.10		9.10		1.53	0.15	1.079	
predictwallstreet	mig	-1.02%	9.72		-0.10	194,746												
raymond-james	mig	-1.02	9.72	9.79	-0.10	194,746	9.82	9.65	9.72	10.64	8.10		8.92				1.09	
renewable-energy-world	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
screamingmedia	mig	-1.02%	$	open: 9.79	-0.10	194,746	$9.82	$9.65	$9.82	$10.64	$8.10		8.91	$512.51m	1.65%	0.04	1.09	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	+9.60%	last trade: 505544096.00		change: 1.373								p/e ratio: 64.07					
smartmoney	mig	(-1.02%)	9.72	$9.79	-0.10	194,746	$9.82	$9.65	$9.82	$10.64	$8.10			523,200	1.63%	$0.04		
stocknod	mig	-1.018%	9.720 usd	9.790	-0.1000	194,746	9.820	9.650	9.820	10.64	8.100	53,275,204						
stockpickr	mig	-1.02%	$9.72 -0.10 | -1.02%	9.79	-0.10	194.75k	9.82	9.65	9.82	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	-1.12%	9.71		-0.11													
streetinsider-com	mig	1.02%	9.72	$9.79	-0.1	194,746	$9.82	$9.65	$9.82	$10.64	$8.10		8.92				$1.09	
thecramerreport	mig		9.62	9.70	-0.09	133979	9.70	9.58										
thestree	mig	-1.02%	$9.72	9.79	-0.1	194746	9.82	9.65	9.82	-10.64	8.1	5.3275204e7		5.12507462e8				
tickerspy	mig	-1.02%	$9.72	9.79	-0.10	194,746	9.82	9.65	9.82	10.64	8.10		9.1	523.1m	1.63%	$0.04		
tmx-quotemedia	mig	-1.02%	9.720	9.790	-0.100	194,746	9.820	9.650	9.820	10.640	8.100	53,275,204	9.00	517,834,983	1.646	0.040 usd	1.09	
updown	mig	-1.02%	$9.72	$9.79	-$0.10	194,746	$9.82	$9.65	$9.82	$10.64	$8.10	53.27b	8.99	$523m			1.09	
wallstreetsurvivor	mig	-1.02%	9.72	9.79	-0.10	194,746	9.82	9.65		10.64	8.10		9.00	$523m	1.60%	0.13 -	1.10	
yahoo-finance	mig	1.02%	9.72	9.79	0.10	194,746	9.82	9.65	9.82	10.64	8.10		9.01	517.83m	1.70%	0.16	1.08	
ycharts-com	mig	-1.12%	9.71		-0.11					10.64	8.10		8.99	517.06m	1.72%		1.08	
zacks	mig	(-1.02%)	9.72		-0.10	vol.  194,746	9.82	9.65		10.64	8.10		9.53	523.16 m	1.63	0.16	1.03	
advfn	sbib	-0.75	7.97	8.04	-0.06	285757	8.04	7.88										
barchart	sbib	-0.75%	7.97	8.04	-0.06	325,703	8.04	7.88	8.03	9.35	4.45		255.67	$813.34 m	0.78%	$0.06	+0.07	
barrons	sbib	0.75%	7.97	8.04	-0.06	285,757	8.04	7.88				98.83 million		$795.98 million	0.75%	$0.02		
bloomberg	sbib	-0.747%	7.970	8.040	-0.060	285,757	8.040	7.880		9.37	4.48	102.159mil	265.667	814.204mil	0.753	0.015 regular cash	0.030	
boston-com	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
bostonmerchant	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
business-insider	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
chron	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
cio-com	sbib	-0.75%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549	113.86	814m	0.8	0.06		
cnn-money	sbib	-0.87%	7.96	8.04	-0.07	234,042	8.04	7.88	8.03				113.7	$813.2m	0.75%			
easystockalterts	sbib	-0.75%	7.97	8.04	-0.06	285757	8.04	7.88	8.03	9.37	4.41		113.86				0.07	
eresearch-fidelity-com	sbib	-0.75%	7.9700	8.0400	-0.0600	+81.67%	8.0400	7.8800	8.0300	9.3700	4.4800	102,159,000	9.40	$820.34m	$0.015000	06/29/11		
finance-abc7-com	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
finance-abc7chicago-com	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
financial-content	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
finapps-forbes-com	sbib	-0.8%	$7.97	8.04	-0.06	285,757	8.04	7.88	8.03	9.37	4.48	102 mil		814 mil	0.8	0.06	-0.06	
finviz	sbib	-0.75%	7.97			285,757			8.03	-14.76%	79.07%	102.16m	132.83	814.22m		0.06	0.06	
fool	sbib	-0.75%	$7.97	$8.04	-0.06	285,757	$8.04	$7.88	$8.03	$9.37	$4.48		111.30	$814.20m	1.20%	0.06		
foxbusiness	sbib		$7.97		-0.06	285,757			$8.03									
google-finance	sbib	(-0.75%)	7.97	8.04	-0.06	285,757.00	8.04	7.88		9.37	4.48	102.18m	289.71	814.37m	0.75	0.01	0.03	
howthemarketworks	sbib	-0.747%	7.97	8.04	-0.06	284,424	8.04	7.88	8.03									
hpcwire	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
insidestocks	sbib	-0.75%	7.97	8.04	-0.06	285757	8.04	7.88										
investopedia	sbib	-0.75 %	$7.97	8.04	-0.06				8.03									
investorguide	sbib	-0.75%	7.97	7.99	-0.06		8.04	7.88		9.37	4.48		119.85	814.2m			0.067	
marketintellisearch	sbib	-0.75 %	$7.97	$8.04	-0.06	333.10k	$8.04	$7.88	$8.03			102.16m	133.83	0.82b	0.75 %		0.06	
marketwatch	sbib	-0.75%	$7.97	open: 8.04	-0.06	1,133	$8.04	$7.88	$8.03	$9.37	$4.48		260.46	$795.98m	0.75%	0.02	0.03	
minyanville	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
msn-money	sbib	-0.75%	7.97	8.04	-0.06	285,757	8.04	7.88	8.03	9.37	4.48	102.16 mil	199.25	820.33 mil	0.75%	0.06	-0.06	
nasdaq-com	sbib	0.75%	$ 7.97	$ 8.04	0.06	285,757	$ 8.04	$ 7.88	$ 8.03	$ 9.37	$ 4.48	102,159,000		$ 814,207,230	0.75 %	$0.060000	$ -0.06	
optimum	sbib	-0.75%	7.97 ( 4:30 pm edt)	8.04	-0.06	285,757	8.04	7.88	8.03	9.37	4.41	102.16m	113.9	814.2m	0.75	0.06	0.07	
paidcontent	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
pc-quote	sbib	-0.75%	7.97	8.04	-0.06	285,757	8.04	7.88	8.03	9.37	4.48	102,949,235	200.75	820,505,000		0.015		
personal-wealth-biz	sbib	-0.75%	7.97	7.99	-0.06	285,757	8.04	7.88	8.03	9.37	4.48		119.85		0.75	0.06	0.067	
predictwallstreet	sbib	-0.75%	7.97		-0.06	285,757												
raymond-james	sbib	-0.75	7.97	8.04	-0.06	285,757	8.04	7.88	7.97	9.37	4.48		265.67				0.03	
renewable-energy-world	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
screamingmedia	sbib	-0.75%	$	open: 8.04	-0.06	1,133	$8.04	$7.88	$8.03	$9.37	$4.48		260.46	$795.98m	0.75%	0.02	0.03	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib	+8.03%	last trade: 505544096.00		change: 1.259								p/e ratio: 179.11					
smartmoney	sbib	(-0.75%)	7.97	$8.04	-0.06	285,757	$8.04	$7.88	$8.03	$9.37	$4.48			820,300	0.75%	$0.02		
stocknod	sbib	-0.7472%	7.970 usd	8.040	-0.0600	285,757	8.040	7.880	8.030	9.370	4.340	102,158,549						
stockpickr	sbib	-0.75%	$7.97 -0.06 | -0.75%	8.04	-0.06	285.76k	8.04	7.88	8.03	9.37	4.48							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	-0.75%	7.97		-0.06													
streetinsider-com	sbib	0.75%	7.97	$8.04	-0.06	285,757	$8.04	$7.88	$8.03	$9.37	$4.41		113.86				$0.07	
thecramerreport	sbib		7.79	7.71	+0.12	333481	7.82	7.71										
thestree	sbib	-0.75%	$7.97	8.04	-0.06	285757	8.04	7.88	8.03	-9.37	4.48	1.02158549e8		7.95815097e8				
tickerspy	sbib	-0.75%	$7.97	8.04	-0.06	285,757	8.04	7.88	8.03	9.37	4.48		200.8	820.0m	0.75%	$0.01		
tmx-quotemedia	sbib	-0.75%	7.970	8.040	-0.060	285,757	8.040	7.880	8.030	9.370	4.480	102,158,549		814,203,636	0.747	0.015 usd	-0.06	
updown	sbib	-0.75%	$7.97	$8.04	-$0.06	284,624	$8.04	$7.88	$8.03	$9.37	$4.48	102.15b	124.45	$820m				
wallstreetsurvivor	sbib	-0.75%	7.97	8.04	-0.06	284,424	8.04	7.88		9.37	4.48			$820m	0.70%	0.06 -	0.01	
yahoo-finance	sbib	0.75%	7.97	7.99	0.06	285,757	8.04	7.88	8.03	9.37	4.48		118.96	814.20m	0.80%	0.06	0.07	
ycharts-com	sbib	-0.75%	7.97		-0.06					9.37	4.41			814.22m	0.81%		-0.05	
zacks	sbib	(-0.75%)	7.97		-0.06	vol.  285,757	8.04	7.88		9.37	4.41		267.67	820.34 m	0.75	0.06	.03	
advfn	tco	0.15	61.94	61.73	0.09	370745	62.14	61.32										
barchart	tco	+0.15%	61.94	61.76	+0.09	370,745	62.14	61.32	61.85	62.63	37.62		21.60	$3.46 b	2.8%	$1.75	+0.93	
barrons	tco	0.15%	61.94	61.73	+0.09	370,605	62.14	61.32				55.70 million		$5.16 billion	2.83%	$0.44		
bloomberg	tco	0.146%	61.940	61.730	0.090	370,745	62.140	61.320		62.63	38.47	57.627mil	65.200	3,569.418mil	3.087	0.438 regular cash	0.950	
boston-com	tco	+0.1455%	61.94 usd	62.05	+0.0900	370,745	62.05	61.71	61.85	62.63	37.37	55,875,846						
bostonmerchant	tco	+0.1455%	61.94 usd	62.05	+0.0900	370,745	62.05	61.71	61.85	62.63	37.37	55,875,846						
business-insider	tco	+0.1455%	61.94 usd	62.05	+0.0900	370,745	62.05	61.71	61.85	62.63	37.37	55,875,846						
chron	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
cio-com	tco	+0.15%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846	65.89	3b	2.8	1.75		
cnn-money	tco	+0.15%	61.94	61.73	+0.09	370,605	62.14	61.32	61.85				65.9	$3.5b	2.83%			
easystockalterts	tco	0.15%	61.94	61.73	+0.09	370745	62.14	61.32	61.85	62.63	38.05		65.89				0.94	
eresearch-fidelity-com	tco	0.15%	61.9400	61.7300	0.0900	+61.24%	62.1400	61.3200	61.8500	62.6300	38.6200	57,627,000	7.65	$3.56b	$0.437500	06/30/11		
finance-abc7-com	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
finance-abc7chicago-com	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
financial-content	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
finapps-forbes-com	tco	0.2%	$61.94	61.73	0.09	370,745	62.14	61.32	61.85	62.63	38.62	58 mil	65.9	4 bil	2.8	1.75	0.94	
finviz	tco	0.15%	61.94			370,745			61.85	-1.10%	66.70%	57.63m	66.60	3.57b		1.75	0.93	
fool	tco	+0.15%	$61.94	$61.73	0.09	370,745	$62.14	$61.32	$61.85	$62.63	$38.62		65.60	$3.46b	5.00%	1.75		
foxbusiness	tco		$61.94		+0.09	371,845			$61.85									
google-finance	tco	(0.15%)	61.94	61.73	+0.09	370,745.00	62.14	61.32		62.63	38.62	55.88m	65.58	3.46b	2.83	0.44	0.94	
howthemarketworks	tco	0.146%	61.94	61.73	0.09	370,745	62.14	61.32	61.85									
hpcwire	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
insidestocks	tco	+0.15%	61.94	61.76	+0.09	370605	62.14	61.32					price earnings ratio: 21.00					
investopedia	tco	+0.15 %	$61.94	61.73	+0.09				61.85									
investorguide	tco	+0.15%	61.94	61.76	+0.09		62.14	61.32		62.63	38.62		66.22	3.461b			0.934	
marketintellisearch	tco	0.1 %	$61.91	$61.73	0.06	348.70k	$62.14	$61.32	$61.85			57.63m	66.51	3.56b	2.83 %		0.93	
marketwatch	tco	+0.15%	$61.94	open: 61.73	+0.09	840	$62.14	$61.32	$61.85	$62.63	$39.38		67.49	$5.16b	2.83%	0.44	0.92	
minyanville	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
msn-money	tco	+0.15%	61.94	61.73	+0.09	370,745	62.14	61.32	61.85	62.63	38.62	57.63 mil	65.20	3.56 bil	2.83%	1.75	0.95	
nasdaq-com	tco	0.15%	$ 61.94		0.09	370,745	$ 62.14	$ 61.32	$ 61.85	$ 62.63	$ 38.62	55,876,000	65.89	$ 3,460,959,440	2.83 %	$1.750000	$ 0.94	
optimum	tco	+0.15%	61.94 ( 4:15 pm edt)	61.73	+0.09	370,745	62.14	61.32	61.85	62.63	38.05	55.88m	65.9	3.5b	2.83	1.75	0.94	
paidcontent	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
pc-quote	tco	0.15%	61.94	61.73	0.09	370,745	62.14	61.32	61.85	62.63	38.62	57,805,886	65.10526	3,580,497,000		0.4375		
personal-wealth-biz	tco	+0.15%	61.94	61.76		371,845	62.14	61.32	61.85	62.63	38.62		66.22		3.09	1.912	0.934	
predictwallstreet	tco	+0.15%	61.94		+0.09	370,745												
raymond-james	tco	0.15	61.94	61.73	0.09	370,745	62.14	61.32	61.94	62.63	38.62		64.52				0.96	
renewable-energy-world	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
screamingmedia	tco	+0.15%	$	open: 61.73	+0.09	840	$62.14	$61.32	$61.85	$62.63	$39.38		67.49	$5.16b	2.83%	0.44	0.92	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	+0.15%	last trade: 61.94		change: 0.090								p/e ratio: 66.22					
smartmoney	tco	(0.15%)	61.94	$61.73	0.09	370,745	$62.14	$61.32	$61.85	$62.63	$38.62			3,455,900	2.83%	$0.44		
stocknod	tco	+0.1455%	61.94 usd	61.73	+0.0900	370,745	62.14	61.32	61.85	62.63	37.37	55,875,846						
stockpickr	tco	0.15%	$61.94 0.09 | 0.15%	61.73	0.09	370.75k	62.14	61.32	61.85	62.63	38.62							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	0.10%	61.91		+0.06													
streetinsider-com	tco	0.15%	61.94	$61.73	+0.09	370,745	$62.14	$61.32	$61.85	$62.63	$38.05		65.89				$0.94	
thecramerreport	tco		62.33	61.79	-0.09	965560	62.60	61.32										
thestree	tco	0.15%	$61.94	61.73	0.09	370745	62.14	61.32	61.85	-62.63	38.62	5.5875846e7		3.482741481e9				
tickerspy	tco	0.15%	$61.94	61.73	+0.09	370,745	62.14	61.32	61.85	62.63	38.62		65.1	3.4b	2.83%	$0.44		
tmx-quotemedia	tco	0.15%	61.940	61.730	0.090	371,845	62.140	61.320	61.850	62.630	38.620	55,875,846	65.10	3,460,949,901	2.825	0.438 usd	0.95	
updown	tco	0.15%	$61.94	$61.73	$0.09	369,905	$62.14	$61.32	$61.85	$62.63	$38.62	55.87b	65.22	$3.45b				
wallstreetsurvivor	tco	0.15%	61.94	61.73	0.09	370,745	62.14	61.32		62.63	39.38		65.10	$3b	2.80%	1.87 -	0.86	
yahoo-finance	tco	0.15%	61.94	61.76	0.09	370,745	62.14	61.32	61.85	62.63	38.62		66.32	3.46b	2.80%	1.75	0.93	
ycharts-com	tco	+0.10%	61.91		+0.06					62.62	38.05		65.86	3.45b	2.80%		0.94	
zacks	tco	(0.15%)	61.94		0.09	vol.  370,745	62.14	61.32		62.63	38.05		21.4	3.56 b	2.83	1.75	2.89	
advfn	jnpr	3.13	31.27	30.41	0.95	8563662	31.62	30.33										
barchart	jnpr	+3.13%	31.27	30.41	+0.95	8,563,662	31.62	30.33	30.32	45.01	25.00		28.45	$16.73 b			+1.08	
barrons	jnpr	3.13%	31.27	30.41	+0.95	8.561m	31.62	30.33				538.79 million		$16.61 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	3.133%	31.270	30.410	0.950	8,563,662	31.620	30.330		45.01	25.00	533.069mil	28.427	16,669.070mil			1.100	
boston-com	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,563,662	31.62	30.33	30.32	45.01	25.00	533,069,000						
bostonmerchant	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,563,662	31.62	30.33	30.32	45.01	25.00	533,069,000						
business-insider	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,563,662	31.62	30.33	30.32	45.01	25.00	533,069,000						
chron	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
cio-com	jnpr	+3.13%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000	28.95	17b				
cnn-money	jnpr	+3.13%	31.27	30.41	+0.95	8,555,765	31.62	30.33	30.32				29.0	$16.7b				
easystockalterts	jnpr	3.12%	31.27	30.41	+0.95	8562362	31.62	30.33	30.32	45.01	25.00		28.95				1.08	
eresearch-fidelity-com	jnpr	3.13%	31.2700	30.4100	0.9500	+14.37%	31.6200	30.3300	30.3200	45.0100	25.0000	533,069,000	1.18	$16.16b				
finance-abc7-com	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
finance-abc7chicago-com	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
financial-content	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
finapps-forbes-com	jnpr	3.1%	$31.27	30.41	0.95	8,562,362	31.62	30.33	30.32	45.01	25.00	533 mil	29.0	17 bil	0.0	0.00	1.08	
finviz	jnpr	3.13%	31.27			8,562,362			30.32	-30.53%	25.08%	533.07m	28.07	16.16b			1.08	
fool	jnpr	+3.13%	$31.27	$30.41	0.95	8,562,362	$31.62	$30.33	$30.32	$45.01	$25.00		28.80	$16.67b				
foxbusiness	jnpr		$31.27		+0.95	8,563,662			$30.32									
google-finance	jnpr	(3.13%)	31.27	30.41	+0.95	8.56m	31.62	30.33		45.01	25.00	533.07m	28.97	16.67b			1.08	
howthemarketworks	jnpr	3.133%	31.27	30.41	0.95	8,561,124	31.62	30.33	30.32									
hpcwire	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
insidestocks	jnpr	+3.13%	31.27	30.41	+0.95	8561624	31.62	30.33					price earnings ratio: 23.51					
investopedia	jnpr	+3.13 %	$31.27	30.41	+0.95				30.32									
investorguide	jnpr	+3.13%	31.27	30.41	+0.95		31.62	30.33		45.01	25.00		27.82	16.669b			1.09	
marketintellisearch	jnpr	3.17 %	$31.28	$30.41	0.96	8391.90k	$31.62	$30.33	$30.32			533.07m	28.07	16.16b	0.0 %		1.08	
marketwatch	jnpr	+3.13%	$31.39	open: 30.41	+0.95	12,559	$31.62	$30.33	$30.32	$45.01	$25.00		29.33	$16.61b			1.07	
minyanville	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
msn-money	jnpr	+3.13%	31.27	30.41	+0.95	8.56 mil	31.62	30.33	30.32	45.01	25.00	533.07 mil	28.69	16.16 bil			1.08	
nasdaq-com	jnpr	3.13%	$ 31.27		0.95	8,562,362	$ 31.62	$ 30.33	$ 30.32	$ 45.01	$ 25	533,069,000	28.95	$ 16,669,067,630			$ 1.08	
optimum	jnpr	+3.13%	31.27 ( 4:15 pm edt)	30.41	+0.95	8,562,362	31.62	30.33	30.32	45.01	25.00	533.07m	29.0	16.7b			1.08	
paidcontent	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
pc-quote	jnpr	3.13%	31.27	30.41	0.95	8,563,662	31.62	30.33	30.32	45.01	25.00	516,874,065	27.81651	16,162,652,000				
personal-wealth-biz	jnpr	+3.13%	31.27	30.41		8,563,662	31.62	30.33	30.32	45.01	25.00		27.82			0.00	1.09	
predictwallstreet	jnpr	+3.13%	31.27		+0.95	8,562,362												
raymond-james	jnpr	3.13	31.27	30.41	0.95	8,562,362	31.62	30.33	31.27	45.01	25.00		28.17				1.11	
renewable-energy-world	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
screamingmedia	jnpr	+3.13%	$	open: 30.41	+0.95	12,559	$31.62	$30.33	$30.32	$45.01	$25.00		29.33	$16.61b			1.07	
scroli	jnpr	3.13%	jnpr 31.27	30.41	0.95	7,868,161	31.62	30.33	30.32	45.01	25.00		28.97				1.08	
simple-stock-quotes	jnpr	+3.13%	last trade: 31.27		change: 0.950								p/e ratio: 27.82					
smartmoney	jnpr	(3.13%)	31.27	$30.41	0.95	8,562,362	$31.62	$30.33	$30.32	$45.01	$25.00			16,162,700	0.00%	$0.00		
stocknod	jnpr	+3.133%	31.27 usd	30.41	+0.9500	8,562,362	31.62	30.33	30.32	45.01	25.00	533,069,000						
stockpickr	jnpr	3.13%	$31.27 0.95 | 3.13%	30.40	0.95	8.56m	31.62	30.33	30.32	45.01	25.00							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	3.17%	31.28		+0.96													
streetinsider-com	jnpr	3.13%	31.27	$30.41	+0.95	8,562,362	$31.62	$30.33	$30.32	$45.01	$25.00		28.95				$1.08	
thecramerreport	jnpr		31.15	31.12	-0.43	7521137	31.36	30.69										
thestree	jnpr	3.13%	$31.27	30.4	0.95	8562362	31.62	30.33	30.32	-45.01	25.0	5.33069e8		1.660509935e10				
tickerspy	jnpr	3.13%	$31.27	30.41	+0.95	8,562,362	31.62	30.33	30.32	45.01	25.00		27.8	16.2b	0.00%	$0.00		
tmx-quotemedia	jnpr	3.13%	31.270	30.410	0.950	8,563,662	31.620	30.330	30.320	45.010	25.000	533,069,000	28.10	16,669,067,630			1.08	
updown	jnpr	3.13%	$31.27	$30.41	$0.95	8,550,625	$31.62	$30.33	$30.32	$45.01	$25.00	533.06b	27.20	$16.16b			1.11	
wallstreetsurvivor	jnpr	3.13%	31.27	30.41	0.95	8,561,124	31.62	30.33		45.01	25.00		28.10	$16b			1.15	
yahoo-finance	jnpr	3.13%	31.27	30.41	0.95	8,562,362	31.62	30.33	30.32	45.01	25.00		28.69	16.67b			1.09	
ycharts-com	jnpr	+3.17%	31.28		+0.96					45.01	25.00		28.70	16.73b	0.00%		1.09	
zacks	jnpr	(3.13%)	31.27		0.95	vol.  8,562,362	31.62	30.33		45.01	25.00		27.32	16.16 b	0.00	0.00	1.11	
advfn	avnw	0.00	4.21	4.22	0.0	241563	4.23	4.17										
barchart	avnw	unch	4.21	4.22	unch	254,737	4.23	4.17	4.21	6.50	3.61		0.00	$254.87 m			-2.69	
barrons	avnw	0.00%	4.21	4.22	0.00	241,263	4.23	4.17				59.40 million		$250.34 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw		4.210	4.220		241,563	4.230	4.170		6.50	3.61	60.615mil		255.189mil			-1.450	
boston-com	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
bostonmerchant	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
business-insider	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
chron	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
cio-com	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942		255m				
cnn-money	avnw	0.00%	4.21	4.22	0.00	241,263	4.23	4.17	4.21				nm	$255.2m				
easystockalterts	avnw	0.00%	4.21	4.22	+0.00	241563	4.23	4.17	4.21	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	0.00%	4.2100	4.2200	0.0000	+7.95%	4.2300	4.1700	4.2100	6.5000	3.6100	60,615,000	9.53	$255.19m				
finance-abc7-com	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
financial-content	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	0.0%	$4.21	4.22	0.00	241,563	4.23	4.17	4.21	6.50	3.61	61 mil		255 mil	0.0	0.00	-2.69	
finviz	avnw	0.00%	4.21			241,563			4.21	-35.23%	16.62%	60.61m		255.17m			-2.36	
fool	avnw	-0.24%	$4.21	$4.22	-0.01	241,563	$4.23	$4.17	$4.21	$6.50	$3.61		0.00	$255.19m				
foxbusiness	avnw		$4.21		0.00	243,163			$4.21									
google-finance	avnw	(0.00%)	4.21	4.22	0.00	241,563.00	4.23	4.17		6.50	3.61	60.61m		255.19m			-2.36	
howthemarketworks	avnw	0%	4.21	4.22	0	241,563	4.23	4.17	4.21									
hpcwire	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
insidestocks	avnw	unch%	4.21	4.22		238943	4.23	4.17					price earnings ratio: 70.17					
investopedia	avnw		$4.21	4.22					4.21									
investorguide	avnw	0.00%	4.21	4.22	0.00		4.23	4.17		6.50	3.61			255.2m			-2.713	
marketintellisearch	avnw	0.0 %	$4.21	$4.22	0.00	114.40k	$4.23	$4.17	$4.21			60.61m	0.00	0.26b	0.0 %		-2.36	
marketwatch	avnw	0.00%	$4.30	open: 4.22	0.00	300	$4.23	$4.17	$4.21	$6.50	$3.61			$250.34m				
minyanville	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
msn-money	avnw		4.21	4.22		241,563	4.23	4.17	4.21	6.50	3.61	60.61 mil	-1.64	255.19 mil			-2.70	
nasdaq-com	avnw		$ 4.21	$ 4.22		241,563	$ 4.23	$ 4.17	$ 4.21	$ 6.50	$ 3.61	60,615,000		$ 255,189,150			$ -2.69	
optimum	avnw	-	4.21 ( 4:00 pm edt)	4.22	-	241,563	4.23	4.17	4.21	6.50	3.61	60.61m		255.2m			-2.50	
paidcontent	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
pc-quote	avnw	0.00%	4.21	4.22	0.00	241,563	4.23	4.17	4.21	6.50	3.61	60,615,012	-1.64453	255,189,000				
personal-wealth-biz	avnw	0.00%	4.21	4.22		243,163	4.23	4.17	4.21	6.50	3.61					0.00	-2.713	
predictwallstreet	avnw	0.00%	4.21		0.00	241,563												
raymond-james	avnw	0.00	4.21	4.22	0.00	241,563	4.23	4.17	4.21	6.50	3.61						-2.37	
renewable-energy-world	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
screamingmedia	avnw	0.00%	$	open: 4.22	0.00	300	$4.23	$4.17	$4.21	$6.50	$3.61			$250.34m				
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	0.00%	last trade: 4.21		change: 0.000													
smartmoney	avnw	(0.00%)	4.21	$4.22	0.00	241,563	$4.23	$4.17	$4.21	$6.50	$3.61			255,200	0.00%	$0.00		
stocknod	avnw	0.00%	4.210 usd	4.220	+0.00	241,563	4.230	4.170	4.210	6.500	3.610	60,614,942						
stockpickr	avnw	0.00%	$4.21 0.00 | 0.00%	4.22	0.00	241.56k	4.23	4.17	4.21	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	-0.24%	4.20		-0.01													
streetinsider-com	avnw	-0%	4.21	$4.22		241,563	$4.23	$4.17	$4.21	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.13	4.10	-0.02	775205	4.15	4.08										
thestree	avnw	0.0%	$4.21	4.22	0.0	241563	4.23	4.17	4.21	-6.5	3.61	6.0614942e7		2.5033971e8				
tickerspy	avnw	0.00%	$4.21	4.22	0.00	241,563	4.23	4.17	4.21	6.50	3.61		-1.6	255.3m	0.00%	$0.00		
tmx-quotemedia	avnw	0.00%	4.210	4.220	0.00	243,163	4.230	4.170	4.210	6.500	3.610	60,614,942		255,188,906			-2.69	
updown	avnw	0.00%	$4.21	$4.22	$0.00	241,263	$4.23	$4.17	$4.21	$6.50	$3.61	60.61b		$255m			-2.71	
wallstreetsurvivor	avnw	0.00%	4.21	4.22	0.00	241,563	4.23	4.17		6.50	3.61			$255m			-2.19	
yahoo-finance	avnw	0.00%	4.21	4.22	0.00	241,563	4.23	4.17	4.21	6.50	3.61			255.18m			-2.71	
ycharts-com	avnw	-0.24%	4.20		-0.01					6.50	3.61			254.27m	0.00%		-2.70	
zacks	avnw		4.21			vol.  241,563	4.23	4.17		6.50	3.61			255.19 m	0.00	0.00	-.58	
advfn	ten	0.62	43.74	43.52	0.27	383261	44.14	43.44										
barchart	ten	+0.62%	43.74	43.52	+0.27	383,261	44.14	43.44	43.47	46.81	23.19		22.63	$2.64 b			+1.27	
barrons	ten	0.62%	43.74	43.52	+0.27	381,681	44.14	43.44				61.00 million		$2.61 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	0.621%	43.740	43.520	0.270	383,261	44.140	43.440		46.81	23.19	60.458mil	23.902	2,644.423mil			1.830	
boston-com	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
bostonmerchant	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
business-insider	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
chron	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
cio-com	ten	+0.62%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773	34.44	3b				
cnn-money	ten	+0.62%today&rsquo;s change	43.74data as of 4:02pm et	43.52	+0.27	381,681	44.14	43.44	43.47				34.4	$2.6b				
easystockalterts	ten	0.62%	43.74	43.85	+0.27	383261	43.90	43.65	43.47	46.81	22.48		34.44				1.27	
eresearch-fidelity-com	ten	0.62%	43.7400	43.5200	0.2700	+92.01%	44.1400	43.4400	43.4700	46.8100	23.1900	60,458,000	4.51	$2.63b				
finance-abc7-com	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
finance-abc7chicago-com	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
financial-content	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
finapps-forbes-com	ten	0.6%	$43.74	43.52	0.27	383,261	44.14	43.44	43.47	46.81	23.19	60 mil	34.4	3 bil	0.0	0.00	1.27	
finviz	ten	0.62%	43.74			381,681			43.47	-6.56%	88.62%	60.46m	34.44	2.64b			1.27	
fool	ten	+0.62%	$43.74	$43.52	0.27	381,681	$44.14	$43.44	$43.47	$46.81	$23.19		33.90	$2.64b				
foxbusiness	ten		$43.74		+0.27	383,261			$43.47									
google-finance	ten	(0.62%)	43.74	43.52	+0.27	383,261.00	44.14	43.44		46.81	23.19	60.46m	34.33	2.64b			1.27	
howthemarketworks	ten	0.621%	43.74	43.52	0.27	381,681	44.14	43.44	43.47									
hpcwire	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
insidestocks	ten	+0.62%	43.74	43.52	+0.27	383200	44.14	43.44					price earnings ratio: 22.32					
investopedia	ten	+0.62 %	$43.74	43.52	+0.27				43.47									
investorguide	ten	+0.62%	43.74	43.52	+0.27		44.14	43.44		46.81	23.19		34.04	2.644b			1.277	
marketintellisearch	ten	0.62 %	$43.74	$43.52	0.27	386.40k	$44.14	$43.44	$43.47			60.46m	34.23	2.63b	0.0 %		1.27	
marketwatch	ten	+0.62%	$43.80	open: 43.52	+0.27	2,424	$44.14	$43.44	$43.47	$46.81	$23.57		34.37	$2.61b			1.27	
minyanville	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
msn-money	ten	+0.62%	43.74	43.52	+0.27	383,261	44.14	43.44	43.47	46.81	23.19	60.46 mil	34.44	2.63 bil			1.27	
nasdaq-com	ten	0.62%	$ 43.74		0.27	383,261	$ 44.14	$ 43.44	$ 43.47	$ 46.81	$ 23.19	60,458,000	34.44	$ 2,644,432,920			$ 1.27	
optimum	ten	+0.62%	43.74 ( 4:15 pm edt)	43.52	+0.27	381,681	44.14	43.44	43.47	46.81	22.48	60.46m	34.4	2.6b			1.27	
paidcontent	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
pc-quote	ten	0.62%	43.74	43.52	0.27	383,261	44.14	43.44	43.47	46.81	23.19	60,084,806	34.22835	2,628,109,000				
personal-wealth-biz	ten	+0.62%	43.74	43.52		383,261	44.14	43.44	43.47	46.81	23.19		34.04			0.00	1.277	
predictwallstreet	ten	+0.62%	43.74		+0.27	383,261												
raymond-james	ten	0.62	43.74	43.52	0.27	383,261	44.14	43.44	43.74	46.81	23.19		33.14				1.32	
renewable-energy-world	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
screamingmedia	ten	+0.62%	$	open: 43.52	+0.27	2,424	$44.14	$43.44	$43.47	$46.81	$23.57		34.37	$2.61b			1.27	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	+0.62%	last trade: 43.74		change: 0.270								p/e ratio: 34.04					
smartmoney	ten	(0.62%)	43.74	$43.52	0.27	383,261	$44.14	$43.44	$43.47	$46.81	$23.19			2,628,100	0.00%	$0.05		
stocknod	ten	+0.6211%	43.74 usd	43.85	+0.2700	383,261	43.90	43.65	43.47	46.81	21.53	60,457,773						
stockpickr	ten	0.62%	$43.74 0.27 | 0.62%	43.52	0.27	381.68k	44.14	43.44	43.47	46.81	23.19							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	0.57%	43.72		+0.25													
streetinsider-com	ten	0.62%	43.74	$43.85	+0.27	383,261	$43.90	$43.65	$43.47	$46.81	$22.48		34.44				$1.27	
thecramerreport	ten		43.10	43.47	-0.34	395054	43.56	42.83										
thestree	ten	0.62%	$43.74	43.52	0.27	381681	44.14	43.44	43.47	-46.81	23.19	6.0457773e7		2.605730016e9				
tickerspy	ten	0.62%	$43.74	43.52	+0.27	383,261	44.14	43.44	43.47	46.81	23.19		34.2	2.6b	0.00%	$0.00		
tmx-quotemedia	ten	0.62%	43.740	43.520	0.270	383,261	44.140	43.440	43.470	46.810	23.570	60,457,773	34.20	2,644,422,991			1.27	
updown	ten	0.62%	$43.74	$43.52	$0.27	381,069	$44.14	$43.44	$43.47	$46.81	$23.19	60.45b	32.70	$2.62b			1.33	
wallstreetsurvivor	ten	0.62%	43.74	43.52	0.27	381,681	44.14	43.44		46.81	23.57		34.20	$3b			0.63	
yahoo-finance	ten	0.62%	43.74	43.52	0.27	383,261	44.14	43.44	43.47	46.81	23.19		34.25	2.64b			1.28	
ycharts-com	ten	+0.58%	43.72		+0.25					46.81	22.48		34.43	2.64b	0.00%		1.27	
zacks	ten	(0.62%)	43.74		0.27	vol.  383,261	44.14	43.44		46.81	22.48		22.64	2.63 b	0.00	0.00	1.92	
advfn	shoo	-0.76	40.22	40.63	-0.31	293404	40.63	40.08										
barchart	shoo	-0.76%	40.22	40.63	-0.31	300,928	40.63	40.08	40.53	41.42	22.33		22.29	$2.54 b			+1.23	
barrons	shoo	0.76%	40.22	40.63	-0.31	292,704	40.63	40.08				42.44 million		$1.71 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	-0.765%	40.220	40.630	-0.310	293,404	40.630	40.080		41.42	22.33	42.316mil	21.859	1,701.956mil		0.444 special cash	1.840	
boston-com	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
bostonmerchant	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
business-insider	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
chron	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
cio-com	shoo	-0.76%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000	21.86	2b				
cnn-money	shoo	-0.76%	40.22	40.63	-0.31	292,704	40.63	40.08	40.53				21.9	$1.7b				
easystockalterts	shoo	-0.76%	40.22	40.63	-0.31	292704	40.63	40.08	40.53	58.01	33.25		21.86				1.84	
eresearch-fidelity-com	shoo	-0.76%	40.2200	40.6300	-0.3100	+75.35%	40.6300	40.0800	40.5300	41.4200	22.3333	42,316,000	6.70	$1.72b				
finance-abc7-com	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
finance-abc7chicago-com	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
financial-content	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
finapps-forbes-com	shoo	-0.8%	$40.22	40.63	-0.31	292,704	40.63	40.08	40.53	41.42	22.33	42 mil	21.9	2 bil	0.0	0.00	1.84	
finviz	shoo	-0.76%	40.22			292,704			40.53	-2.90%	80.12%	42.32m	21.86	1.70b			1.84	
fool	shoo	-0.76%	$40.22	$40.63	-0.31	292,704	$40.63	$40.08	$40.53	$41.42	$22.33		21.90	$1.69b				
foxbusiness	shoo		$40.22		-0.31	293,404			$40.53									
google-finance	shoo	(-0.76%)	40.22	40.63	-0.31	293,304.00	40.63	40.08		41.42	22.33	42.32m	21.89	1.70b			1.84	
howthemarketworks	shoo	-0.765%	40.22	40.63	-0.31	292,704	40.63	40.08	40.53									
hpcwire	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
insidestocks	shoo	-0.76%	40.22	40.63	-0.31	293404	40.63	40.08					price earnings ratio: 21.86					
investopedia	shoo	-0.76 %	$40.22	40.63	-0.31				40.53									
investorguide	shoo	-0.76%	40.22	40.08	-0.31		40.63	40.08		41.42	22.3333		22.04	1.702b			1.839	
marketintellisearch	shoo	-0.74 %	$40.23	$40.63	-0.30	289.00k	$40.63	$40.08	$40.53			42.32m	22.03	1.72b	0.0 %		1.84	
marketwatch	shoo	-0.76%	$40.00	open: 40.63	-0.31	2,995	$40.63	$40.08	$40.53	$58.01	$33.40		22.01	$1.71b			1.83	
minyanville	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
msn-money	shoo	-0.76%	40.22	40.63	-0.31	292,704	40.63	40.08	40.53	41.42	22.33	42.32 mil	21.86	1.72 bil			1.84	
nasdaq-com	shoo	0.76%	$ 40.22	$ 40.63	0.31	293,304	$ 40.63	$ 40.08	$ 40.53	$ 41.42	$ 22.3333	42,027,000	21.86	$ 1,690,325,940			$ 1.84	
optimum	shoo	-0.76%	40.22 ( 4:30 pm edt)	40.63	-0.31	292,704	40.63	40.08	40.53	58.01	33.25	42.03m	21.9	1.7b			1.84	
paidcontent	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
pc-quote	shoo	-0.76%	40.22	40.63	-0.31	293,404	40.63	40.08	40.53	41.42	22.33	42,642,655	22.02717	1,715,088,000		0.44444		
personal-wealth-biz	shoo	-0.76%	40.22	40.08	-0.31	293,404	40.63	40.08	40.53	41.42	22.3333		22.04			0.00	1.839	
predictwallstreet	shoo	-0.76%	40.22		-0.31	292,704												
raymond-james	shoo	-0.76	40.22	40.63	-0.31	292,704	40.63	40.08	40.22	41.42	22.34		14.26				2.82	
renewable-energy-world	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
screamingmedia	shoo	-0.76%	$	open: 40.63	-0.31	2,995	$40.63	$40.08	$40.53	$58.01	$33.40		22.01	$1.71b			1.83	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	-0.76%	last trade: 40.22		change: -0.310								p/e ratio: 22.04					
smartmoney	shoo	(-0.76%)	40.22	$40.63	-0.31	293,304	$40.63	$40.08	$40.53	$41.42	$22.33			1,703,400	0.00%	$1.00		
stocknod	shoo	-0.7649%	40.22 usd	40.63	-0.3100	292,704	40.63	40.08	40.53	56.29	31.83	42,027,000						
stockpickr	shoo	-0.76%	$40.22 -0.31 | -0.76%	40.63	-0.31	292.70k	40.63	40.08	40.53	41.42	22.33							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	-0.74%	40.23		-0.30													
streetinsider-com	shoo	0.76%	40.22	$40.63	-0.31	292,704	$40.63	$40.08	$40.53	$58.01	$33.25		21.86				$1.84	
thecramerreport	shoo		40.38	41.10	-0.64	198980	41.42	39.95										
thestree	shoo	-0.76%	$40.22	40.63	-0.31	292704	40.63	40.08	40.53	-41.42	22.33	4.2027e7		1.69705026e9				
tickerspy	shoo	-0.76%	$40.22	40.63	-0.31	292,704	40.63	40.08	40.53	41.42	22.33		22.0	1.7b	0.00%	$0.44		
tmx-quotemedia	shoo	-0.76%	40.220	40.630	-0.310	293,404	40.630	40.080	40.530	41.420	22.333	42,027,000	22.00	1,690,325,940			1.84	
updown	shoo	-0.76%	$40.22	$40.63	-$0.31	290,409	$40.63	$40.63	$40.53	$41.42	$22.33	42.31b	14.40	$1.70b			2.81	
wallstreetsurvivor	shoo	-0.76%	40.22	40.63	-0.31	292,704	40.63	40.08		41.42	22.33		22.00	$2b			1.79	
yahoo-finance	shoo	0.76%	40.22	40.08	0.31	293,304	40.63	40.08	40.53	41.42	22.33		21.87	1.70b			1.84	
ycharts-com	shoo	-0.74%	40.23		-0.30					41.42	22.17		21.86	2.54b	0.00%		1.84	
zacks	shoo	(-0.76%)	40.22		-0.31	vol.  293,304	40.63	40.08		41.42	22.17		22.03	1.72 b	0.00	0.00	1.84	
advfn	dlb	1.33	44.86	43.99	0.59	576788	44.86	43.72										
barchart	dlb	+1.33%	44.86	43.99	+0.59	576,788	44.86	43.72	44.27	70.14	40.36		17.14	$5.03 b			+2.60	
barrons	dlb	1.33%	44.86	43.99	+0.59	576,788	44.86	43.72				115.39 million		$4.88 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	1.333%	44.860	43.990	0.590	576,788	44.860	43.720		70.14	40.36	53.042mil	16.615	5,038.979mil			2.700	
boston-com	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
bostonmerchant	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
business-insider	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
chron	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
cio-com	dlb	+1.33%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905	17.25	2b				
cnn-money	dlb	+1.33%	44.86	43.99	+0.59	576,788	44.86	43.72	44.27				17.3	$2.4b				
easystockalterts	dlb	1.34%	44.86	43.99	+0.59	576788	44.86	43.72	44.27	70.14	40.36		17.25				2.60	
eresearch-fidelity-com	dlb	1.33%	44.8600	43.9900	0.5900	-33.46%	44.8600	43.7200	44.2700	70.1400	40.3600	111,808,000	4.45	$4.95b				
finance-abc7-com	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
financial-content	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	1.3%	$44.86	43.99	0.59	576,788	44.86	43.72	44.27	70.14	40.36	53 mil	17.2	2 bil	0.0	0.00	2.60	
finviz	dlb	1.33%	44.86			576,788			44.27	-36.04%	11.15%	111.81m	17.25	5.02b			2.60	
fool	dlb	+1.33%	$44.86	$43.99	0.59	576,788	$44.86	$43.72	$44.27	$70.14	$40.36		16.80	$5.02b				
foxbusiness	dlb		$44.86		+0.59	586,610			$44.27									
google-finance	dlb	(1.33%)	44.86	43.99	+0.59	576,788.00	44.86	43.72		70.14	40.36	111.81m	17.23	5.02b			2.60	
howthemarketworks	dlb	1.333%	44.86	43.99	0.59	576,788	44.86	43.72	44.27									
hpcwire	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
insidestocks	dlb	+1.33%	44.86	43.99	+0.59	576788	44.86	43.72					price earnings ratio: 17.25					
investopedia	dlb	+1.33 %	$44.86	43.99	+0.59				44.27									
investorguide	dlb	+1.33%	44.86	43.99	+0.59		44.86	43.72		70.14	40.36		17.05	5.016b			2.597	
marketintellisearch	dlb	1.33 %	$44.86	$44.00	0.59	566.10k	$44.86	$43.72	$44.27			111.81m	17.03	4.95b	0.0 %		2.60	
marketwatch	dlb	+1.33%	$44.48	open: 43.99	+0.59	839	$44.86	$43.72	$44.27	$70.14	$40.36		17.13	$4.88b			2.62	
minyanville	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
msn-money	dlb	+1.33%	44.86	43.99	+0.59	576,788	44.86	43.72	44.27	70.14	40.36	111.81 mil	17.25	4.95 bil			2.60	
nasdaq-com	dlb	1.33%	$ 44.86		0.59	576,788	$ 44.86	$ 43.72	$ 44.27	$ 70.14	$ 40.36	53,042,000	17.25	$ 2,379,464,120			$ 2.60	
optimum	dlb	+1.33%	44.86 ( 4:15 pm edt)	43.99	+0.59	576,788	44.86	43.72	44.27	70.14	40.36	53.04m	17.3	2.4b			2.60	
paidcontent	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
pc-quote	dlb	1.33%	44.86	43.99	0.59	576,788	44.86	43.72	44.27	70.14	40.36	52,344,387	17.02692	2,348,169,000				
personal-wealth-biz	dlb	+44.39%	505544544.00	44.27		772,872	44.18	0.00	44.59	44.00	2.597					0.00	0.00	
predictwallstreet	dlb	+1.33%	44.86		+0.59	576,788												
raymond-james	dlb	1.33	44.86	43.99	0.59	576,788	44.86	43.72	44.86	70.14	40.36		16.99				2.64	
renewable-energy-world	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
screamingmedia	dlb	+1.33%	$	open: 43.99	+0.59	839	$44.86	$43.72	$44.27	$70.14	$40.36		17.13	$4.88b			2.62	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	+1.33%	last trade: 44.86		change: 0.590								p/e ratio: 17.05					
smartmoney	dlb	(1.33%)	44.86	$43.99	0.59	576,788	$44.86	$43.72	$44.27	$70.14	$40.36			2,348,200	0.00%	$0.00		
stocknod	dlb	+1.333%	44.86 usd	43.99	+0.5900	576,788	44.86	43.72	44.27	70.14	40.36	53,041,905						
stockpickr	dlb	1.33%	$44.86 0.59 | 1.33%	44.00	0.59	576.79k	44.86	43.72	44.27	70.14	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	1.26%	44.83		+0.56													
streetinsider-com	dlb	1.33%	44.86	$43.99	+0.59	576,788	$44.86	$43.72	$44.27	$70.14	$40.36		17.25				$2.60	
thecramerreport	dlb		505544544.00	44.27	+0.2711	772872	44.18	0.00										
thestree	dlb	1.33%	$44.86	44.0	0.59	576788	44.86	43.72	44.27	-70.14	40.36	1.11807559e8		2.313157477e9				
tickerspy	dlb	1.33%	$44.86	43.99	+0.59	576,788	44.86	43.72	44.27	70.14	40.36		17.0	4.9b	0.00%	$0.00		
tmx-quotemedia	dlb	1.33%	44.860	43.990	0.590	586,610	44.860	43.720	44.270	70.140	40.360	111,807,559	17.00	5,015,687,097			2.60	
updown	dlb	1.33%	$44.86	$43.99	$0.59	575,949	$44.86	$43.72	$44.27	$70.14	$40.36	111.80b	16.77	$4.95b			2.64	
wallstreetsurvivor	dlb	1.33%	44.86	43.99	0.59	576,788	44.86	43.72		69.69	40.36		17.00	$2b			2.46	
yahoo-finance	dlb	1.33%	44.86	43.99	0.59	576,788	44.86	43.72	44.27	70.14	40.36		17.27	5.02b			2.60	
ycharts-com	dlb	+1.26%	44.83		+0.56					70.14	40.39		17.18	5.02b	0.00%		2.61	
zacks	dlb	(1.33%)	44.86		0.59	vol.  576,788	44.86	43.72		70.14	40.36		17.78	4.95 b	0.00	0.00	2.49	
advfn	apol	1.26	51.93	51.34	0.645	1182807	51.96	50.995										
barchart	apol	+1.27%	51.93	51.34	+0.65	1,131,564	51.96	50.99	51.28	53.61	33.75		9.67	$7.33 b			+2.95	
barrons	apol	1.26%	51.93	51.34	+0.645	1.183m	51.96	50.995				152.91 million		$6.95 billion	apol has not issued dividends in more than 1 year.			
bloomberg	apol	1.258%	51.930	51.340	0.645	1,182,807	51.960	50.995		53.61	33.75	137.281mil	10.600	7,354.860mil			4.900	
boston-com	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
bostonmerchant	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
business-insider	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
chron	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
cio-com	apol	+1.26%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000	17.31	7b				
cnn-money	apol	+1.26%today&rsquo;s change	51.93data as of 4:00pm et	51.34	+0.65	1,182,659	51.96	51.00	51.29				17.3	$7.1b				
easystockalterts	apol	1.27%	51.94	51.34	+0.65	1153791	51.96	51.00	51.29	53.61	33.75		17.31				3.00	
eresearch-fidelity-com	apol	1.26%	51.9300	51.3400	0.6450	+8.89%	51.9600	50.9950	51.2850	53.6100	33.7500	137,756,000	4.68	$7.06b				
finance-abc7-com	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
finance-abc7chicago-com	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
financial-content	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
finapps-forbes-com	apol	1.3%	$51.93	51.34	0.64	1,182,807	51.96	50.99	51.28	53.61	33.75	138 mil	17.6	7 bil	0.0	0.00	2.95	
finviz	apol	1.25%	51.93			1,182,659			51.29	-3.13%	53.87%	137.76m	17.27	7.07b			2.97	
fool	apol	+1.30%	$51.95	$51.34	0.67	1,115,818	$51.96	$50.99	$51.28	$53.61	$33.75		16.90	$7.16b				
foxbusiness	apol		$51.93		+0.64	1,183,907			$51.28									
google-finance	apol	(1.26%)	51.93	51.34	+0.65	1.18m	51.96	50.99		53.61	33.75	137.76m	17.47	7.15b			2.97	
howthemarketworks	apol	1.258%	51.93	51.34	0.645	1,182,207	51.96	50.995	51.285									
hpcwire	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
insidestocks	apol	+1.17%	51.88	51.34	+0.60	1026024	51.96	50.99					price earnings ratio: 9.94					
investopedia	apol	+1.27 %	$51.94	51.34	+0.65				51.29									
investorguide	apol	+1.26%	51.93	51.39	+0.645		51.9194	50.995		53.61	33.75		19.31	7.353b			2.656	
marketintellisearch	apol	1.27 %	$51.93	$51.34	0.65	1168.90k	$51.96	$50.99	$51.28			137.76m	17.27	7.07b	0.0 %		2.97	
marketwatch	apol	+1.26%	$51.67	open: 51.34	+0.65	4,600	$51.96	$51.00	$51.29	$53.61	$33.75		16.97	$6.95b			3.06	
minyanville	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
msn-money	apol	+1.26%	51.93	51.34	+0.65	1.18 mil	51.96	51.00	51.29	53.61	33.75	137.76 mil	17.25	7.06 bil			2.95	
nasdaq-com	apol	1.26%	$ 51.93	$ 51.34	0.645	1,182,807	$ 51.96	$ 50.995	$ 51.285	$ 53.61	$ 33.75	141,128,000	17.6	$ 7,328,777,040			$ 2.95	
optimum	apol	+1.28%	51.94 ( 3:59 pm edt)	51.34	+0.66	1,153,791	51.96	50.99	51.28	53.61	33.75	137.28m	17.3	7.1b			3.00	
paidcontent	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
pc-quote	apol	1.27%	51.93	51.34	0.65	1,187,407	51.96	50.995	51.285	53.61	33.75	135,575,891	17.03821	7,040,456,000				
personal-wealth-biz	apol	+1.26%	51.93	51.39		1,183,907	51.96	50.995	51.285	53.61	33.75		19.31			0.00	2.656	
predictwallstreet	apol	+1.26%	51.93		+0.65	1,182,807												
raymond-james	apol	1.26	51.93	51.34	0.65	1,182,807	51.96	51.00	51.93	53.61	33.75		17.37				2.99	
renewable-energy-world	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
screamingmedia	apol	+1.26%	$	open: 51.34	+0.65	4,748	$51.96	$51.00	$51.29	$53.61	$33.75		16.97	$6.95b			3.06	
scroli	apol	1.26%	apol 51.93	51.34	0.65	1,032,951	51.96	50.99	51.28	53.61	33.75		17.47				2.97	
simple-stock-quotes	apol	+44.96%	last trade: 505544704.00		change: 1.696													
smartmoney	apol	(1.26%)	51.93	$51.34	0.64	1,182,807	$51.96	$51.00	$51.28	$53.61	$33.75			7,040,500	0.00%	$0.00		
stocknod	apol	+1.258%	51.93 usd	51.34	+0.6450	1,182,207	51.96	50.99	51.28	53.61	33.75	137,281,000						
stockpickr	apol	1.26%	$51.93 0.64 | 1.26%	51.34	0.64	1.18m	51.96	51.00	51.28	53.61	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	1.27%	51.93		+0.65													
streetinsider-com	apol	1.27%	51.94	$51.34	+0.65	1,153,791	$51.96	$51.00	$51.29	$53.61	$33.75		17.31				$3.00	
thecramerreport	apol		505544704.00	44.21	+1.6964	2131740	44.25	0.00										
thestree	apol	1.26%	$51.93	51.34	0.64	1182659	51.96	51.0	51.28	-53.61	33.75	1.37756e8		6.92857207e9				
tickerspy	apol	1.26%	$51.93	51.34	+0.65	1,182,659	51.96	50.99	51.28	53.61	33.75		17.0	7.0b	0.00%	$0.00		
tmx-quotemedia	apol	1.26%	51.930	51.340	0.645	1,183,907	51.960	50.995	51.285	53.610	33.750	137,756,000	17.20	7,153,669,080			2.98	
updown	apol	1.25%	$51.93	$51.34	$0.64	1,182,659	$51.96	$51.00	$51.29	$53.61	$33.75	141.60b	19.24	$7.06b			2.67	
wallstreetsurvivor	apol	1.26%	51.93	51.34	0.65	1,182,207	51.96	51.00		53.61	33.75		17.20	$7b			3.62	
yahoo-finance	apol	1.26%	51.93	51.39	0.65	1,182,807	51.96	50.99	51.29	53.61	33.75		19.55	7.35b			2.66	
ycharts-com	apol	+1.26%	51.93		+0.65					53.61	33.75		17.48	7.33b	0.00%		2.97	
zacks	apol	(1.27%)	51.93		0.65	vol.  1,182,407	51.96	51.00		53.61	33.75		9.82	7.24 b	0.00	0.00	5.22	
advfn	petm	0.69	45.42	45.17	0.31	481023	45.59	45.058										
barchart	petm	+0.69%	45.42	45.11	+0.31	481,023	45.59	45.06	45.11	46.60	28.61		20.99	$5.22 b	1.1%	$0.50	+2.17	
barrons	petm	0.69%	45.42	45.17	+0.31	481,023	45.59	45.058				119.40 million		$5.10 billion	1.23%	$0.14		
bloomberg	petm	0.687%	45.420	45.170	0.310	481,023	45.590	45.058		46.60	28.88	113.393mil	20.931	5,150.293mil	1.101	0.140 regular cash	2.170	
boston-com	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
bostonmerchant	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
business-insider	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
chron	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
cio-com	petm	+0.69%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630	21.03	5b	1.2	0.56		
cnn-money	petm	+0.69%	45.42	45.17	+0.31	481,023	45.59	45.06	45.11				21.0	$5.2b	1.23%			
easystockalterts	petm	0.69%	45.42	45.17	+0.31	481023	45.59	45.06	45.11	46.60	28.88		21.03				2.16	
eresearch-fidelity-com	petm	0.69%	45.4200	45.1700	0.3100	+44.12%	45.5900	45.0580	45.1100	46.6000	28.8800	113,393,000	2.31	$5.12b	$0.140000	08/12/11		
finance-abc7-com	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
financial-content	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
finapps-forbes-com	petm	0.7%	$45.42	45.17	0.31	481,023	45.59	45.06	45.11	46.60	28.88	113 mil	20.9	5 bil	1.2	0.56	2.17	
finviz	petm	0.69%	45.42			481,023			45.11	-2.53%	58.77%	113.39m	20.93	5.15b		0.56	2.17	
fool	petm	+0.69%	$45.42	$45.17	0.31	481,023	$45.59	$45.06	$45.11	$46.60	$28.88		20.80	$5.15b	1.50%	0.56		
foxbusiness	petm		$45.42		+0.31	481,023			$45.11									
google-finance	petm	(0.69%)	45.42	45.17	+0.31	481,023.00	45.59	45.06		46.60	28.88	113.39m	20.96	5.15b	1.23	0.14	2.17	
howthemarketworks	petm	0.687%	45.42	45.17	0.31	480,823	45.59	45.058	45.11									
hpcwire	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
insidestocks	petm	+0.69%	45.42	45.11	+0.31	481023	45.59	45.06					price earnings ratio: 20.93					
investopedia	petm	+0.69 %	$45.42	45.17	+0.31				45.11									
investorguide	petm	+0.69%	45.42	45.17	+0.31		45.59	45.058		46.60	28.88		20.90	5.150b			2.158	
marketintellisearch	petm	0.73 %	$45.44	$45.17	0.33	433.20k	$45.59	$45.06	$45.11			113.39m	20.79	5.12b	1.24 %		2.17	
marketwatch	petm	+0.69%	$45.36	open: 45.17	+0.31	44,070	$45.59	$45.06	$45.11	$46.60	$28.88		20.59	$5.10b	1.23%	0.14	2.21	
minyanville	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
msn-money	petm	+0.69%	45.42	45.17	+0.31	481,023	45.59	45.06	45.11	46.60	28.88	113.39 mil	21.03	5.12 bil	1.24%	0.56	2.17	
nasdaq-com	petm	0.69%	$ 45.42	$ 45.17	0.31	481,023	$ 45.59	$ 45.058	$ 45.11	$ 46.60	$ 28.88	113,393,000	20.93	$ 5,150,310,060	1.11 %	$0.500000	$ 2.17	
optimum	petm	+0.69%	45.42 ( 4:30 pm edt)	45.17	+0.31	481,023	45.59	45.06	45.11	46.60	28.88	113.39m	21.0	5.2b	1.10	0.50	2.16	
paidcontent	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
pc-quote	petm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	petm	+0.69%	45.42	45.17		481,023	45.59	45.058	45.11	46.60	28.88		20.90		1.11	0.50	2.158	
predictwallstreet	petm	+0.69%	45.42		+0.31	481,023												
raymond-james	petm	0.69	45.42	45.17	0.31	481,023	45.59	45.06	45.42	46.60	28.88		20.65				2.20	
renewable-energy-world	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
screamingmedia	petm	+0.69%	$	open: 45.17	+0.31	44,070	$45.59	$45.06	$45.11	$46.60	$28.88		20.59	$5.10b	1.23%	0.14	2.21	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	+0.69%	last trade: 45.42		change: 0.310								p/e ratio: 20.9					
smartmoney	petm	(0.69%)	45.42	$45.17	0.31	481,023	$45.59	$45.06	$45.11	$46.60	$28.88			5,115,100	1.24%	$0.14		
stocknod	petm	+0.6872%	45.42 usd	45.17	+0.3100	481,023	45.59	45.06	45.11	46.60	28.88	113,392,630						
stockpickr	petm	0.69%	$45.42 0.31 | 0.69%	45.17	0.31	481.02k	45.59	45.06	45.11	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	0.67%	45.41		+0.30													
streetinsider-com	petm	0.69%	45.42	$45.17	+0.31	481,023	$45.59	$45.06	$45.11	$46.60	$28.88		21.03				$2.16	
thecramerreport	petm		45.00	45.56	-0.55	706972	45.67	44.52										
thestree	petm	0.69%	$45.42	45.17	0.31	481023	45.59	45.06	45.11	-46.6	28.88	1.1339263e8		5.10266835e9				
tickerspy	petm	0.69%	$45.42	45.17	+0.31	481,023	45.59	45.06	45.11	46.60	28.88		20.9	5.1b	1.24%	$0.14		
tmx-quotemedia	petm	0.69%	45.420	45.170	0.310	481,023	45.590	45.058	45.110	46.600	28.880	113,392,630	20.90	5,150,293,255	1.241	0.140 usd	2.16	
updown	petm	0.69%	$45.42	$45.17	$0.31	436,953	$45.59	$45.06	$45.11	$46.60	$28.88	113.39b	20.45	$5.11b			2.21	
wallstreetsurvivor	petm	0.69%	45.42	45.17	0.31	480,823	45.59	45.06										
yahoo-finance	petm	0.69%	45.42	45.17	0.31	481,023	45.59	45.06	45.11	46.60	28.88		21.05	5.15b	1.20%	0.56	2.16	
ycharts-com	petm	+0.67%	45.41		+0.30					46.60	28.88		21.02	5.22b	1.19%		2.16	
zacks	petm	(0.69%)	45.42		0.31	vol.  481,023	45.59	45.06		46.60	28.88		20.79	5.12 b	1.11	0.50	2.17	
advfn	mlr	-1.34	17.61	17.88	-0.24	68695	17.89	17.4001										
barchart	mlr	-1.34%	17.61	17.88	-0.24	68,695	17.89	17.40	17.85	18.91	11.24		12.77	$207.62 m	2.67%	$0.48	+1.41	
barrons	mlr	1.34%	17.61	17.88	-0.24	68,695	17.89	17.40				12.16 million		$211.60 million	2.73%	$0.12		
bloomberg	mlr	-1.345%	17.610	17.880	-0.240	68,695	17.890	17.400		18.91	11.41	11.828mil	12.489	208.292mil	1.364	0.120 regular cash	1.410	
boston-com	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
bostonmerchant	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
business-insider	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
chron	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
cio-com	mlr	-1.34%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050	12.58	208m	2.7	0.48		
cnn-money	mlr	-1.34%today&rsquo;s change	17.61data as of 4:03pm et	17.88	-0.24	68,695	17.89	17.40	17.85				12.6	$208.3m	2.73%			
easystockalterts	mlr	-1.34%	17.61	17.88	-0.24	68695	17.89	17.50	17.85	18.91	11.41		12.58				1.40	
eresearch-fidelity-com	mlr	-1.34%	17.6100	17.8800	-0.2400	+31.15%	17.8900	17.4001	17.8500	18.9100	11.4100	11,828,000	5.36	$211.13m	$0.120000	05/31/11		
finance-abc7-com	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
financial-content	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	-1.3%	$17.61	17.88	-0.24	68,695	17.89	17.40	17.85	18.91	11.41	12 mil	12.5	208 mil	0.7	0.12	1.41	
finviz	mlr	-1.34%	17.61			68,695			17.85	-6.87%	56.73%	11.83m	12.58	208.33m		0.48	1.40	
fool	mlr	-1.34%	$17.61	$17.88	-0.24	68,695	$17.89	$17.40	$17.85	$18.91	$11.41		12.80	$208.29m		0.48		
foxbusiness	mlr		$17.61		-0.24	68,695			$17.85									
google-finance	mlr	(-1.34%)	17.61	17.88	-0.24	68,695.00	17.89	17.40		18.91	11.41	11.83m	12.55	208.29m	2.73	0.12	1.40	
howthemarketworks	mlr	-1.345%	17.61	17.88	-0.24	68,695	17.89	17.4001	17.85									
hpcwire	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
insidestocks	mlr	-1.34%	17.61	17.88	-0.24	68695	17.89	17.40										
investopedia	mlr	-1.34 %	$17.61	17.88	-0.24				17.85									
investorguide	mlr	-1.34%	17.61	17.88	-0.24		17.89	17.4001		18.91	11.41		12.74	208.3m			1.401	
marketintellisearch	mlr	-1.34 %	$17.61	$17.88	-0.24	67.60k	$17.89	$17.40	$17.85			11.83m	12.75	0.21b	2.69 %		1.40	
marketwatch	mlr	-1.34%	$17.61	open: 17.88	-0.24	68,695	$17.89	$17.40	$17.85	$18.91	$11.41		12.59	$211.60m	2.73%	0.12	1.40	
minyanville	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
msn-money	mlr	-1.34%	17.61	17.88	-0.24	68,695	17.89	17.40	17.85	18.91	11.41	11.83 mil	12.58	211.13 mil	2.69%	0.48	1.40	
nasdaq-com	mlr	1.34%	$ 17.61		0.24	68,695	$ 17.89	$ 17.4001	$ 17.85	$ 18.91	$ 11.41	11,828,000	12.49	$ 208,291,080	0.67 %	$0.120000	$ 1.41	
optimum	mlr	-1.34%	17.61 ( 4:15 pm edt)	17.88	-0.24	68,695	17.89	17.50	17.85	18.91	11.41	11.83m	12.6	208.3m	2.73	0.48	1.40	
paidcontent	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
pc-quote	mlr	-1.34%	17.61	17.88	-0.24	68,695	17.89	17.4001	17.85	18.91	11.41	11,989,199	12.75	211,130,000		0.12		
personal-wealth-biz	mlr	-1.34%	17.61	17.88	-0.24	68,695	17.89	17.4001	17.85	18.91	11.41		12.74		1.34	0.24	1.401	
predictwallstreet	mlr	-1.34%	17.61		-0.24	68,695												
raymond-james	mlr	-1.34	17.61	17.88	-0.24	68,695	17.89	17.40	17.61	18.91	11.41		12.06				1.46	
renewable-energy-world	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
screamingmedia	mlr	-1.34%	$	open: 17.88	-0.24	68,695	$17.89	$17.40	$17.85	$18.91	$11.41		12.59	$211.60m	2.73%	0.12	1.40	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	+16.13%	last trade: 505544096.00		change: 0.687								p/e ratio: 67.88					
smartmoney	mlr	(-1.34%)	17.61	$17.88	-0.24	68,695	$17.89	$17.40	$17.85	$18.91	$11.41			211,100	2.69%	$0.12		
stocknod	mlr	-1.345%	17.61 usd	17.88	-0.2400	68,695	17.89	17.50	17.85	18.91	11.41	11,828,050						
stockpickr	mlr	-1.34%	$17.61 -0.24 | -1.34%	17.88	-0.24	68.70k	17.89	17.40	17.85	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	-1.34%	17.61		-0.24													
streetinsider-com	mlr	1.34%	17.61	$17.88	-0.24	68,695	$17.89	$17.50	$17.85	$18.91	$11.41		12.58				$1.40	
thecramerreport	mlr		17.89	18.08	-0.11	31534	18.08	17.89										
thestree	mlr	-1.34%	$17.61	17.88	-0.24	68695	17.89	17.4	17.85	-18.91	11.41	1.182805e7		2.11603815e8				
tickerspy	mlr	-1.34%	$17.61	17.88	-0.24	68,695	17.89	17.40	17.85	18.91	11.41		12.8	211.0m	2.69%	$0.12		
tmx-quotemedia	mlr	-1.34%	17.610	17.880	-0.240	68,695	17.890	17.400	17.850	18.910	11.410	11,828,050	12.80	208,291,961	2.689	0.120 usd	1.40	
updown	mlr	-1.34%	$17.61	$17.88	-$0.24	68,695	$17.89	$17.40	$17.85	$18.91	$11.41	11.82b	12.19	$211m			1.46	
wallstreetsurvivor	mlr	-1.34%	17.61	17.88	-0.24	68,695	17.89	17.40		18.91	11.41		12.80	$211m	2.70%	0.10 -	0.96	
yahoo-finance	mlr	1.34%	17.61	17.88	0.24	68,695	17.89	17.40	17.85	18.91	11.41		12.57	208.29m	2.70%	0.48	1.40	
ycharts-com	mlr	-1.34%	17.61		-0.24					18.85	11.41		12.58	207.62m	2.74%		1.40	
zacks	mlr	(-1.34%)	17.61		-0.24	vol.  68,695	17.89	17.40		18.91	11.41		12.66	211.13 m	2.69	0.48	1.41	
advfn	lstza	1.39	77.85	76.74	1.07	197628	77.89	76.74										
barchart	lstza	+1.39%	77.85	76.74	+1.07	197,628	77.89	76.74	76.78	81.36	52.85		19.62	$3.82 b			+3.87	
barrons	lstza	1.39%	77.85	76.74	+1.07	196,828	77.89	76.74				49.13 million		$3.82 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	1.394%	77.850	76.740	1.070	197,628	77.890	76.740		81.36	52.85	49.213mil	19.709	4,060.275mil			3.950	
boston-com	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
bostonmerchant	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
business-insider	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
chron	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
cio-com	lstza	+1.39%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696	149.71	4b				
cnn-money	lstza	+1.39%	77.85	76.74	+1.07	196,828	77.89	76.74	76.78				149.7	$3.8b				
easystockalterts	lstza	1.39%	77.85	76.74	+1.07	196828	77.89	76.74	76.78	81.36	52.85		149.71				0.52	
eresearch-fidelity-com	lstza	1.39%	77.8500	76.7400	1.0700	+42.66%	77.8900	76.7400	76.7800	81.3550	52.8500	49,213,000	0.50	$3.78b				
finance-abc7-com	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
finance-abc7chicago-com	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
financial-content	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
finapps-forbes-com	lstza	1.4%	$77.85	76.74	1.07	196,828	77.89	76.74	76.78	81.35	52.85	49 mil	20.1	4 bil	0.0	0.00	3.87	
finviz	lstza	1.39%	77.85			196,828			76.78	-4.31%	47.30%	734.73m	19.76	57.20b			3.94	
fool	lstza	+1.39%	$77.85	$76.74	1.07	196,828	$77.89	$76.74	$76.78	$81.36	$52.85		145.70	$57.10b				
foxbusiness	lstza		$77.85		+1.07	197,628			$76.78									
google-finance	lstza	(1.39%)	77.85	76.74	+1.07	196,828.00	77.89	76.74		81.36	52.85	52.17m	19.77	4.06b			3.94	
howthemarketworks	lstza	1.394%	77.85	76.74	1.07	196,728	77.89	76.74	76.78									
hpcwire	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
insidestocks	lstza	+1.39%	77.85	76.74	+1.07	197628	77.89	76.74										
investopedia	lstza	+1.39 %	$77.85	76.74	+1.07				76.78									
investorguide	lstza	+1.39%	77.85	77.00	+1.07		77.89	76.74		81.36	53.30		19.93	4.061b			3.853	
marketintellisearch	lstza	1.39 %	$77.85	$76.74	1.07	188.90k	$77.89	$76.74	$76.78			734.73m	19.49	56.41b	0.0 %		3.94	
marketwatch	lstza	+1.39%	$76.78	open: 76.74	+1.07	7,904	$77.89	$76.74	$76.78	$81.36	$53.30		19.51	$3.82b			3.99	
minyanville	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
msn-money	lstza	+1.39%	77.85	76.74	+1.07	196,828	77.89	76.74	76.78	81.36	52.85	734.73 mil	20.27	21.04 bil			3.94	
nasdaq-com	lstza	1.39%	$ 77.85	$ 76.74	1.07	197,628	$ 77.89	$ 76.74	$ 76.78	$ 81.355	$ 52.85	49,132,000	20.12	$ 3,824,926,200			$ 3.87	
optimum	lstza	+1.39%	77.85 ( 4:30 pm edt)	76.74	+1.07	196,828	77.89	76.74	76.78	81.36	52.85	49.13m	149.7	3.8b			0.52	
paidcontent	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
pc-quote	lstza	1.39%	77.85	76.74	1.07	197,628	77.89	76.74	76.78	81.36	52.85	48,540,543	19.99479	3,778,881,000				
personal-wealth-biz	lstza	+77.45%	505538272.00	77.63	-0.1932	269,565	76.97	0.00	77.57	49.89	3.853					0.00	0.00	
predictwallstreet	lstza	+1.39%	77.85		+1.07	196,828												
raymond-james	lstza	1.39	77.85	76.74	1.07	196,828	77.89	76.74	77.85	81.36	52.85		19.46				4.00	
renewable-energy-world	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
screamingmedia	lstza	+1.39%	$	open: 76.74	+1.07	7,904	$77.89	$76.74	$76.78	$81.36	$53.30		19.51	$3.82b			3.99	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	+77.45%	last trade: 505538272.00		change: -0.193													
smartmoney	lstza	(1.39%)	77.85	$76.74	1.07	197,628	$77.89	$76.74	$76.78	$81.36	$52.85			3,772,300	0.00%	$0.00		
stocknod	lstza	+1.394%	77.85 usd	76.74	+1.070	196,828	77.89	76.74	76.78	81.36	52.58	49,131,696						
stockpickr	lstza	1.39%	$77.85 1.07 | 1.39%	76.74	1.07	196.83k	77.89	76.74	76.78	81.36	52.85							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	1.43%	77.88		+1.10													
streetinsider-com	lstza	1.39%	77.85	$76.74	+1.07	196,828	$77.89	$76.74	$76.78	$81.36	$52.85		149.71				$0.52	
thecramerreport	lstza		75.78	76.06	-0.15	252400	76.15	74.31										
thestree	lstza	1.39%	$77.85	76.74	1.07	196828	77.89	76.74	76.78	-81.36	52.85	7.33463465e8		3.723199923e9				
tickerspy	lstza	1.39%	$77.85	76.74	+1.07	196,828	77.89	76.74	76.78	81.36	52.85		20.0	56.3b	0.00%	$0.00		
tmx-quotemedia	lstza	1.39%	77.850	76.740	1.070	197,628	77.890	76.740	76.780	81.355	52.850	49,212,671	147.70	3,831,206,437			0.52	
updown	lstza	1.39%	$77.85	$76.74	$1.07	190,313	$77.89	$76.74	$76.78	$81.36	$52.85	733.46b	5.87	$56.31b			13.09	
wallstreetsurvivor	lstza	1.39%	77.85	76.74	1.07	196,728	77.89	76.74		81.36	53.45		147.70	$4b			0.00	
yahoo-finance	lstza	1.39%	77.85	77.00	1.07	197,628	77.89	76.74	76.78	81.36	52.85		20.21	4.06b			3.85	
ycharts-com	lstza	+1.43%	77.88		+1.10					81.36	52.85		20.12	3.83b	0.00%		3.87	
zacks	lstza	(1.39%)	77.85		1.07	vol.  197,628	77.89	76.74		81.36	52.85		19.84	3.78 b	0.00	0.00	3.87	
advfn	tdy	0.04	51.88	51.71	0.02	154080	51.91	51.36										
barchart	tdy	+0.04%	51.88	51.71	+0.02	154,080	51.91	51.36	51.86	53.35	35.34		15.35	$1.90 b			+3.45	
barrons	tdy	0.04%	51.88	51.71	+0.02	154,080	51.91	51.36				36.90 million		$1.91 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	0.039%	51.880	51.710	0.020	154,080	51.910	51.360		53.35	35.34	36.728mil	15.914	1,905.427mil			3.260	
boston-com	tdy	+0.0386%	51.88 usd	51.76	+0.0200	154,080	51.91	51.69	51.86	53.35	35.34	36,727,575						
bostonmerchant	tdy	+0.0386%	51.88 usd	51.76	+0.0200	154,080	51.91	51.69	51.86	53.35	35.34	36,727,575						
business-insider	tdy	+0.0386%	51.88 usd	51.76	+0.0200	154,080	51.91	51.69	51.86	53.35	35.34	36,727,575						
chron	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
cio-com	tdy	+0.04%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575	15.08	2b				
cnn-money	tdy	+0.04%	51.88	51.71	+0.02	154,080	51.91	51.36	51.86				15.1	$1.9b				
easystockalterts	tdy	0.04%	51.88	51.71	+0.02	154080	51.91	51.36	51.86	53.35	35.34		15.08				3.44	
eresearch-fidelity-com	tdy	0.04%	51.8800	51.7100	0.0200	+34.53%	51.9100	51.3600	51.8600	53.3500	35.3400	36,728,000	7.37	$1.90b				
finance-abc7-com	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
finance-abc7chicago-com	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
financial-content	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
finapps-forbes-com	tdy	0.0%	$51.88	51.71	0.02	154,080	51.91	51.36	51.86	53.35	35.34	37 mil	15.0	2 bil	0.0	0.00	3.45	
finviz	tdy	0.04%	51.88			154,080			51.86	-2.76%	46.80%	36.73m	15.08	1.91b			3.44	
fool	tdy	+0.04%	$51.88	$51.71	0.02	154,080	$51.91	$51.36	$51.86	$53.35	$35.34		14.70	$1.91b				
foxbusiness	tdy		$51.88		+0.02	154,808			$51.86									
google-finance	tdy	(0.04%)	51.88	51.71	+0.02	154,080.00	51.91	51.36		53.35	35.34	36.73m	15.09	1.91b			3.44	
howthemarketworks	tdy	0.039%	51.88	51.71	0.02	154,080	51.91	51.36	51.86									
hpcwire	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
insidestocks	tdy	+0.04%	51.88	51.71	+0.02	154808	51.91	51.36					price earnings ratio: 15.04					
investopedia	tdy	+0.04 %	$51.88	51.71	+0.02				51.86									
investorguide	tdy	+0.04%	51.88	51.71	+0.02		51.91	51.36		53.35	35.34		15.07	1.905b			3.442	
marketintellisearch	tdy	0.04 %	$51.88	$51.71	0.02	171.30k	$51.91	$51.36	$51.86			36.73m	15.08	1.90b	0.0 %		3.44	
marketwatch	tdy	+0.04%	$51.71	open: 51.71	+0.02	700	$51.91	$51.36	$51.86	$53.35	$35.34		14.98	$1.91b			3.46	
minyanville	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
msn-money	tdy	+0.04%	51.88	51.71	+0.02	154,080	51.91	51.36	51.86	53.35	35.34	36.73 mil	15.08	1.9 bil			3.44	
nasdaq-com	tdy	0.04%	$ 51.88		0.02	154,080	$ 51.91	$ 51.36	$ 51.86	$ 53.35	$ 35.34	36,728,000	15.04	$ 1,905,448,640			$ 3.45	
optimum	tdy	+0.04%	51.88 ( 4:15 pm edt)	51.71	+0.02	154,080	51.91	51.36	51.86	53.35	35.34	36.73m	15.1	1.9b			3.44	
paidcontent	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
pc-quote	tdy	0.04%	51.88	51.71	0.02	154,080	51.91	51.36	51.86	53.35	35.34	36,713,842	15.07558	1,904,714,000				
personal-wealth-biz	tdy	+0.04%	51.88	51.71		154,808	51.91	51.36	51.86	53.35	35.34		15.07			0.00	3.442	
predictwallstreet	tdy	+0.04%	51.88		+0.02	154,080												
raymond-james	tdy	0.04	51.88	51.71	0.02	154,080	51.91	51.36	51.88	53.35	35.34		14.78				3.51	
renewable-energy-world	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
screamingmedia	tdy	+0.04%	$	open: 51.71	+0.02	700	$51.91	$51.36	$51.86	$53.35	$35.34		14.98	$1.91b			3.46	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	+0.04%	last trade: 51.88		change: 0.020								p/e ratio: 15.07					
smartmoney	tdy	(0.04%)	51.88	$51.71	0.02	154,080	$51.91	$51.36	$51.86	$53.35	$35.34			1,904,700	0.00%	$0.00		
stocknod	tdy	+0.0386%	51.88 usd	51.71	+0.0200	154,080	51.91	51.36	51.86	53.35	35.34	36,727,575						
stockpickr	tdy	0.04%	$51.88 0.02 | 0.04%	51.71	0.02	154.08k	51.91	51.36	51.86	53.35	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	0.00%	51.86		0.00													
streetinsider-com	tdy	0.04%	51.88	$51.71	+0.02	154,080	$51.91	$51.36	$51.86	$53.35	$35.34		15.08				$3.44	
thecramerreport	tdy		505542496.00	44.46	-0.9447	159292	43.93	0.00										
thestree	tdy	0.04%	$51.88	51.71	0.02	154080	51.91	51.36	51.86	-53.35	35.34	3.6727575e7		1.864291707e9				
tickerspy	tdy	0.04%	$51.88	51.71	+0.02	154,080	51.91	51.36	51.86	53.35	35.34		15.1	1.9b	0.00%	$0.00		
tmx-quotemedia	tdy	0.04%	51.880	51.710	0.020	154,808	51.910	51.360	51.860	53.350	35.340	36,727,575	15.00	1,905,426,591			3.45	
updown	tdy	0.04%	$51.88	$51.71	$0.02	153,380	$51.91	$51.36	$51.86	$53.35	$35.34	36.72b	14.75	$1.90b			3.51	
wallstreetsurvivor	tdy	0.04%	51.88	51.71	0.02	154,080	51.91	51.36		53.35	35.34		15.00	$2b			3.27	
yahoo-finance	tdy	0.04%	51.88	51.71	0.02	154,080	51.91	51.36	51.86	53.35	35.34		15.07	1.91b			3.44	
ycharts-com	tdy	+0.00%	51.86		+0.00					53.35	35.34		15.03	1.90b	0.00%		3.45	
zacks	tdy	(0.04%)	51.88		0.02	vol.  154,080	51.91	51.36		53.35	35.34		15.86	1.90 b	0.00	0.00	3.27	
advfn	bkmu	-1.03	3.83	3.89	-0.04	47806	3.89	3.7										
barchart	bkmu	-1.03%	3.83	3.89	-0.04	68,251	3.89	3.70	3.87	6.13	3.52		0.00	$175.34 m	1.07%	$0.04	-1.62	
barrons	bkmu	1.03%	3.83	3.89	-0.04	47,806	3.89	3.70				45.57 million		$172.00 million	1.04%	$0.01		
bloomberg	bkmu	-1.034%	3.830	3.890	-0.040	47,806	3.890	3.700		6.25	3.52	45.990mil		176.141mil	2.611	0.010 regular cash	-0.430	
boston-com	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
bostonmerchant	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
business-insider	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
chron	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
cio-com	bkmu	-1.03%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845		176m	1.1	0.04		
cnn-money	bkmu	-1.03%today&rsquo;s change	3.83data as of 4:00pm et	3.89	-0.04	47,806	3.89	3.70	3.87				nm	$176.1m	1.04%			
easystockalterts	bkmu	-1.03%	3.83	3.89	-0.04	47806	3.89	3.70	3.87	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	-1.03%	3.8300	3.8900	-0.0400	-34.74%	3.8900	3.7000	3.8700	6.2500	3.5200	45,990,000	7.38	$177.98m	$0.010000	06/01/11		
finance-abc7-com	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
financial-content	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	-1.0%	$3.83	3.89	-0.04	47,806	3.89	3.70	3.87	6.25	3.52	46 mil		176 mil	1.0	0.04	-1.62	
finviz	bkmu	-1.03%	3.83			47,806			3.87	-37.51%	8.81%	45.99m		177.98m		0.04	-1.62	
fool	bkmu	+0.26%	$3.88	$3.89	0.01	20,457	$3.89	$3.70	$3.87	$6.25	$3.52		0.00	$178.44m	4.30%	0.04		
foxbusiness	bkmu		$3.83		-0.04	47,806			$3.87									
google-finance	bkmu	(-1.03%)	3.83	3.89	-0.04	47,806.00	3.89	3.70		6.25	3.52	45.99m		176.14m	1.04	0.01	-1.62	
howthemarketworks	bkmu	-1.034%	3.83	3.89	-0.04	47,806	3.89	3.7	3.87									
hpcwire	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
insidestocks	bkmu	-1.03%	3.83	3.89	-0.04	47806	3.89	3.70										
investopedia	bkmu	-1.03 %	$3.83	3.89	-0.04				3.87									
investorguide	bkmu	-1.03%	3.83	3.89	-0.04		3.89	3.70		6.25	3.52			176.1m			-1.619	
marketintellisearch	bkmu	-1.03 %	$3.83	$3.89	-0.04	67.00k	$3.89	$3.70	$3.87			45.99m	0.00	0.18b	1.03 %		-1.62	
marketwatch	bkmu	-1.03%	$3.83	open: 3.89	-0.04	2,321	$3.89	$3.70	$3.87	$6.25	$3.52			$172.00m	1.04%	0.01		
minyanville	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
msn-money	bkmu	-1.03%	3.83	3.89	-0.04	47,806	3.89	3.70	3.87	6.25	3.52	45.99 mil	-2.36	177.98 mil	1.03%	0.04	-1.62	
nasdaq-com	bkmu	1.03%	$ 3.83	$ 3.89	0.04	47,806	$ 3.89	$ 3.70	$ 3.87	$ 6.25	$ 3.52	45,990,000		$ 176,141,700	1.03 %	$0.040000	$ -1.62	
optimum	bkmu	-1.03%	3.83 ( 4:00 pm edt)	3.89	-0.04	47,806	3.89	3.70	3.87	6.25	3.52	45.99m		176.1m	1.04	0.04	-1.61	
paidcontent	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
pc-quote	bkmu	-1.03%	3.83	3.89	-0.04	47,806	3.89	3.7	3.87	6.25	3.52	46,470,313	-2.38889	177,981,000		0.01		
personal-wealth-biz	bkmu	-1.03%	3.83	3.89	-0.04	47,806	3.89	3.70	3.87	6.25	3.52				2.58	0.10	-1.619	
predictwallstreet	bkmu	-1.03%	3.83		-0.04	47,806												
raymond-james	bkmu	-1.03	3.83	3.89	-0.04	47,806	3.89	3.70	3.83	6.25	3.52						-1.62	
renewable-energy-world	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
screamingmedia	bkmu	-1.03%	$	open: 3.89	-0.04	2,321	$3.89	$3.70	$3.87	$6.25	$3.52			$172.00m	1.04%	0.01		
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	+3.82%	last trade: 505544096.00		change: 0.262								p/e ratio: 38.4					
smartmoney	bkmu	(-1.03%)	3.83	$3.89	-0.04	47,806	$3.89	$3.70	$3.87	$6.25	$3.52			178,000	1.03%	$0.01		
stocknod	bkmu	-1.034%	3.830 usd	3.890	-0.0400	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845						
stockpickr	bkmu	-1.03%	$3.83 -0.04 | -1.03%	3.89	-0.04	47.81k	3.89	3.70	3.87	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	-1.03%	3.83		-0.04													
streetinsider-com	bkmu	1.03%	3.83	$3.89	-0.04	47,806	$3.89	$3.70	$3.87	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.74	3.91	-0.15	38848	3.91	3.73										
thestree	bkmu	-1.03%	$3.83	3.89	-0.04	47806	3.89	3.7	3.87	-6.25	3.52	4.5989845e7		1.7200202e8				
tickerspy	bkmu	-1.03%	$3.83	3.89	-0.04	47,806	3.89	3.70	3.87	6.25	3.52		-2.4	177.3m	1.03%	$0.01		
tmx-quotemedia	bkmu	-1.03%	3.830	3.890	-0.040	47,806	3.890	3.700	3.870	6.250	3.520	45,989,845		176,141,106	1.034	0.010 usd	-1.61	
updown	bkmu	-1.03%	$3.83	$3.89	-$0.04	47,806	$3.89	$3.70	$3.87	$6.25	$3.52	45.99b		$178m			-1.62	
wallstreetsurvivor	bkmu	-1.03%	3.83	3.89	-0.04	47,806	3.89	3.70		6.25	3.52			$178m	1.00%	0.20 -	-1.59	
yahoo-finance	bkmu	1.03%	3.83	3.89	0.04	47,806	3.89	3.70	3.87	6.25	3.52			176.14m	1.10%	0.04	-1.62	
ycharts-com	bkmu	-1.03%	3.83		-0.04					6.25	3.52			175.34m	1.11%		-1.62	
zacks	bkmu	(-1.03%)	3.83		-0.04	vol.  47,806	3.89	3.70		6.25	3.52			177.98 m	1.03	0.04	-1.62	
advfn	kelya	-1.25	16.65	16.87	-0.21	132250	16.99	16.4										
barchart	kelya	-1.25%	16.65	16.87	-0.21	149,494	16.99	16.40	16.86	22.99	10.07		16.06	$611.22 m			+0.79	
barrons	kelya	1.25%	16.65	16.87	-0.21	128,650	16.87	16.40				36.76 million		$612.06 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	-1.246%	16.650	16.870	-0.210	132,250	16.990	16.400		22.99	10.07	33.254mil	16.818	611.118mil			0.990	
boston-com	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
bostonmerchant	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
business-insider	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
chron	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
cio-com	kelya	-1.25%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186	21.08	554m				
cnn-money	kelya	-1.25%	16.65	16.87	-0.21	103,591	16.99	16.40	16.86				21.1	$553.7m				
easystockalterts	kelya	-1.24%	16.65	16.87	-0.21	132250	16.99	16.40	16.86	22.99	10.07		21.08				0.79	
eresearch-fidelity-com	kelya	-1.25%	16.6500	16.8700	-0.2100	+27.15%	16.9900	16.4000	16.8600	22.9900	10.0700	33,254,000	6.08	$560.66m				
finance-abc7-com	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
financial-content	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	-1.2%	$16.65	16.87	-0.21	132,250	16.99	16.40	16.86	22.99	10.07	33 mil		554 mil	0.0	0.00		
finviz	kelya	-1.25%	16.65			132,250			16.86	-27.58%	65.34%	36.71m	21.34	618.93m			0.79	
fool	kelya	-1.25%	$16.65	$16.87	-0.21	132,250	$16.99	$16.40	$16.86	$22.99	$10.07		19.80	$611.29m	7.10%	0.54		
foxbusiness	kelya		$16.65		-0.21	135,850			$16.86									
google-finance	kelya	(-1.25%)	16.65	16.87	-0.21	132,250.00	16.99	16.40		22.99	10.07	36.71m	21.09	611.29m			0.79	
howthemarketworks	kelya	-1.246%	16.65	16.87	-0.21	132,250	16.99	16.4	16.86									
hpcwire	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
insidestocks	kelya	-1.25%	16.65	16.87	-0.21	132250	16.99	16.40					price earnings ratio: 18.50					
investopedia	kelya	-1.25 %	$16.65	16.87	-0.21				16.86									
investorguide	kelya	-1.25%	16.65	16.87	-0.21		16.99	16.40		22.99	10.07		21.37	611.3m			0.789	
marketintellisearch	kelya	-1.36 %	$16.63	$16.87	-0.23	128.00k	$16.99	$16.40	$16.86			36.71m	21.34	0.62b	0.0 %		0.79	
marketwatch	kelya	-1.25%	$16.62	open: 16.87	-0.21	3,600	$16.87	$16.40	$16.86	$22.99	$10.07		20.93	$612.06m			0.80	
minyanville	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
msn-money	kelya	-1.25%	16.65	16.87	-0.21	132,250	16.99	16.40	16.86	22.99	10.07	36.71 mil	20.81	618.14 mil			0.79	
nasdaq-com	kelya	1.25%	$ 16.65	$ 16.87	0.21	132,250	$ 16.99	$ 16.40	$ 16.86	$ 22.99	$ 10.07	33,254,000	21.08	$ 553,679,100	3.2 %	$0.540000	$ 0.79	
optimum	kelya	-1.25%	16.65 ( 4:00 pm edt)	16.87	-0.21	132,250	16.99	16.40	16.86	22.99	10.07	33.25m	21.1	553.7m	3.24	0.54	0.79	
paidcontent	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
pc-quote	kelya	-1.25%	16.65	16.87	-0.21	132,250	16.99	16.4	16.86	22.99	10.07	33,673,417	21.075	560,662,000		0.135		
personal-wealth-biz	kelya	+15.89%	505544096.00	15.80		172,538	15.55	0.00	15.95	10.07	0.789					0.00	0.00	
predictwallstreet	kelya	-1.25%	16.65		-0.21	132,250												
raymond-james	kelya	-1.25	16.65	16.87	-0.21	132,250	16.99	16.40	16.65	22.99	10.07		21.08				0.79	
renewable-energy-world	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
screamingmedia	kelya	-1.25%	$	open: 16.87	-0.21	3,600	$16.87	$16.40	$16.86	$22.99	$10.07		20.93	$612.06m			0.80	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	-1.25%	last trade: 16.65		change: -0.210								p/e ratio: 21.37					
smartmoney	kelya	(-1.25%)	16.65	$16.87	-0.21	132,250	$16.99	$16.40	$16.86	$22.99	$10.07			560,700	0.00%	$0.14		
stocknod	kelya	-1.246%	16.65 usd	16.87	-0.2100	132,250	16.99	16.40	16.86	22.99	10.07	33,254,186						
stockpickr	kelya	-1.25%	$16.65 -0.21 | -1.25%	16.87	-0.21	132.25k	16.99	16.40	16.86	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	-1.30%	16.64		-0.22													
streetinsider-com	kelya	1.25%	16.65	$16.87	-0.21	132,250	$16.99	$16.40	$16.86	$22.99	$10.07		21.08				$0.79	
thecramerreport	kelya		15.64	15.79	-0.10	49290	15.79	15.52										
thestree	kelya	-1.25%	$16.65	16.87	-0.21	132250	16.99	16.4	16.86	-22.99	10.07	3.6714171e7		5.20095469e8				
tickerspy	kelya	-1.25%	$16.65	16.87	-0.21	132,250	16.99	16.40	16.86	22.99	10.07		21.1	618.7m	0.00%	$0.14		
tmx-quotemedia	kelya	-1.25%	16.650	16.870	-0.210	135,850	16.990	16.400	16.860	22.990	10.070	36,714,171	21.30	611,290,947			0.79	
updown	kelya	-1.25%	$16.65	$16.87	-$0.21	128,650	$16.99	$16.40	$16.86	$22.99	$10.07	36.71b	21.09	$619m			0.80	
wallstreetsurvivor	kelya	-1.25%	16.65	16.87	-0.21	132,250	16.99	16.40		22.99	10.07		21.30	$561m			0.71	
yahoo-finance	kelya	1.25%	16.65	16.87	0.21	132,250	16.99	16.40	16.86	22.99	10.07		21.10	611.29m			0.79	
ycharts-com	kelya	-1.30%	16.64		-0.22					22.99	10.07		20.80	610.85m	0.00%		0.80	
zacks	kelya	(-1.25%)	16.65		-0.21	vol.  132,250	16.99	16.40		22.99	10.07		17.2	619.00 m	0.00	0.00	.98	
advfn	wern	0.24	25.17	25.15	0.06	545133	25.4	25.06										
barchart	wern	+0.24%	25.17	25.24	+0.06	545,133	25.40	25.06	25.11	27.06	18.07		21.28	$1.83 b	0.8%	$0.20	+1.17	
barrons	wern	0.24%	25.17	25.15	+0.06	545,133	25.40	25.06				72.81 million		$1.81 billion	0.79%	$0.05		
bloomberg	wern	0.239%	25.170	25.150	0.060	545,133	25.400	25.060		27.17	18.22	72.797mil	19.976	1,832.297mil	7.151	0.050 regular cash	1.260	
boston-com	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
bostonmerchant	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
business-insider	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
chron	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
cio-com	wern	+0.24%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865	21.51	2b	0.8	0.2		
cnn-money	wern	+0.20%today&rsquo;s change	25.16data as of 3:59pm et	25.15	+0.05	528,641	25.40	25.06	25.11				21.5	$1.8b	0.79%			
easystockalterts	wern	0.24%	25.17	25.15	+0.06	544533	25.36	25.06	25.11	27.17	19.67		21.51				1.17	
eresearch-fidelity-com	wern	0.24%	25.1700	25.1500	0.0600	+6.26%	25.4000	25.0600	25.1100	27.1700	19.6700	72,797,000	10.25	$1.83b	$0.050000	07/19/11		
finance-abc7-com	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
financial-content	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
finapps-forbes-com	wern	0.2%	$25.17	25.15	0.06	545,133	25.40	25.06	25.11	27.17	19.67	73 mil	20.0	2 bil	7.2	1.80	1.26	
finviz	wern	0.24%	25.17			545,133			25.11	-6.97%	29.05%	72.80m	21.46	1.83b		0.20	1.17	
fool	wern	+0.24%	$25.17	$25.15	0.06	541,883	$25.40	$25.06	$25.11	$27.17	$19.67		21.20	$1.83b	1.00%	0.20		
foxbusiness	wern		$25.17		+0.06	553,033			$25.11									
google-finance	wern	(0.24%)	25.17	25.15	+0.06	545,133.00	25.40	25.06		27.17	19.67	72.80m	19.97	1.83b	0.79	0.05	1.26	
howthemarketworks	wern	0.239%	25.17	25.15	0.06	544,533	25.4	25.06	25.11									
hpcwire	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
insidestocks	wern	+0.24%	25.17	25.24	+0.06	545133	25.40	25.06					price earnings ratio: 19.98					
investopedia	wern	+0.24 %	$25.17	25.15	+0.06				25.11									
investorguide	wern	+0.24%	25.17	25.26	+0.06		25.40	25.06		27.17	19.67		21.48	1.832b			1.169	
marketintellisearch	wern	0.24 %	$25.17	$25.15	0.06	548.20k	$25.40	$25.06	$25.11			72.80m	21.46	1.83b	0.8 %		1.17	
marketwatch	wern	+0.24%	$25.21	open: 25.15	+0.06	6,150	$25.40	$25.06	$25.11	$27.17	$19.67		20.02	$1.81b	0.79%	0.05	1.26	
minyanville	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
msn-money	wern	+0.24%	25.17	25.15	+0.06	545,133	25.40	25.06	25.11	27.17	19.67	72.80 mil	19.98	1.83 bil	0.80%	0.20	1.26	
nasdaq-com	wern	0.24%	$ 25.17	$ 25.15	0.06	545,133	$ 25.40	$ 25.06	$ 25.11	$ 27.17	$ 19.67	72,797,000	19.98	$ 1,832,300,490	0.8 %	$0.200000	$ 1.26	
optimum	wern	+0.24%	25.17 ( 4:00 pm edt)	25.15	+0.06	544,533	25.36	25.06	25.11	27.17	19.67	72.80m	21.5	1.8b	0.79	0.20	1.17	
paidcontent	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
pc-quote	wern	0.24%	25.17	25.15	0.06	545,133	25.4	25.06	25.11	27.17	19.67	72,623,468	19.92857	1,827,933,000		0.05		
personal-wealth-biz	wern	+24.24%	505544768.00	23.86		693,811	23.82	0.00	24.25	19.67	1.169		121.25		3.46	0.8382	0.20	
predictwallstreet	wern	+0.24%	25.21		+0.06	545,133												
raymond-james	wern	0.24	25.17	25.15	0.06	545,133	25.40	25.06	25.17	27.17	19.67		19.98				1.26	
renewable-energy-world	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
screamingmedia	wern	+0.24%	$	open: 25.15	+0.06	6,150	$25.40	$25.06	$25.11	$27.17	$19.67		20.02	$1.81b	0.79%	0.05	1.26	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	+0.24%	last trade: 25.17		change: 0.060								p/e ratio: 21.48					
smartmoney	wern	(0.24%)	25.17	$25.15	0.06	545,133	$25.40	$25.06	$25.11	$27.17	$19.67			1,827,900	0.80%	$0.05		
stocknod	wern	+0.2389%	25.17 usd	25.15	+0.0600	545,133	25.40	25.06	25.11	27.17	19.67	72,796,865						
stockpickr	wern	0.24%	$25.17 0.06 | 0.24%	25.15	0.06	545.13k	25.40	25.06	25.11	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	0.20%	25.16		+0.05													
streetinsider-com	wern	0.24%	25.17	$25.15	+0.06	544,533	$25.36	$25.06	$25.11	$27.17	$19.67		21.51				$1.17	
thecramerreport	wern		24.82	24.68	-0.08	523417	25.00	24.53										
thestree	wern	0.24%	$25.17	25.15	0.06	545133	25.4	25.06	25.11	-27.17	19.67	7.2796865e7		1.806818189e9				
tickerspy	wern	0.24%	$25.17	25.15	+0.06	545,133	25.40	25.06	25.11	27.17	19.67		19.9	1.8b	0.80%	$0.05		
tmx-quotemedia	wern	0.24%	25.170	25.150	0.060	553,033	25.400	25.060	25.110	27.170	19.670	72,796,865	21.50	1,832,297,092	0.796	0.050 usd	1.17	
updown	wern	0.24%	$25.17	$25.15	$0.06	538,983	$25.40	$25.06	$25.11	$27.17	$19.67	72.79b	21.31	$1.82b			1.18	
wallstreetsurvivor	wern	0.24%	25.17	25.15	0.06	544,533	25.40	25.06		27.17	19.67		21.50	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	0.24%	25.17	25.26	0.06	545,133	25.40	25.06	25.11	27.17	19.67		21.53	1.83b	0.80%	0.20	1.17	
ycharts-com	wern	+0.20%	25.16		+0.05					27.17	19.67		19.97	1.83b	0.80%		1.26	
zacks	wern	(0.24%)	25.17		0.06	vol.  545,133	25.40	25.06		27.17	19.67		19.93	1.83 b	0.80	0.20	1.26	
advfn	oabc	-1.60	14.77	15.04	-0.24	20882	15.04	14.6										
barchart	oabc	-1.60%	14.77	15.04	-0.24	22,168	15.04	14.60	15.01	15.93	11.00		93.94	$175.62 m			+0.16	
barrons	oabc	1.60%	14.77	15.04	-0.24	20,882	15.04	14.60				11.90 million		$176.88 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	-1.599%	14.770	15.040	-0.240	20,882	15.040	14.600		15.93	11.00	11.839mil	92.312	174.869mil			0.160	
boston-com	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
bostonmerchant	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
business-insider	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
chron	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
cio-com	oabc	-1.60%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475	92.31	175m				
cnn-money	oabc	-1.60%today&rsquo;s change	14.77data as of 4:00pm et	15.04	-0.24	20,882	15.04	14.60	15.01				105.5	$174.9m				
easystockalterts	oabc	-1.60%	14.77	15.04	-0.24	20882	15.04	14.60	15.01	15.93	11.00		92.31				0.16	
eresearch-fidelity-com	oabc	-1.60%	14.7700	15.0400	-0.2400	+36.08%	15.0400	14.6000	15.0100	15.9300	11.0000	11,839,000	9.38	$177.70m				
finance-abc7-com	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
financial-content	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	-1.6%	$14.77	15.04	-0.24	20,882	15.04	14.60	15.01	15.93	11.00	12 mil		175 mil	0.0	0.00		
finviz	oabc	-1.60%	14.77			20,882			15.01	-7.28%	34.27%	11.84m	107.21	177.72m			0.14	
fool	oabc	-1.60%	$14.77	$15.04	-0.24	20,882	$15.04	$14.60	$15.01	$15.93	$11.00		93.40	$174.87m				
foxbusiness	oabc		$14.77		-0.24	20,882			$15.01									
google-finance	oabc	(-1.60%)	14.77	15.04	-0.24	20,882.00	15.04	14.60		15.93	11.00	11.84m	106.94	174.87m			0.14	
howthemarketworks	oabc	-1.599%	14.77	15.04	-0.24	20,882	15.04	14.6	15.01									
hpcwire	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
insidestocks	oabc	-1.60%	14.77	15.04	-0.24	20882	15.04	14.60										
investopedia	oabc	-1.60 %	$14.77	15.04	-0.24				15.01									
investorguide	oabc	-1.60%	14.77	15.04	-0.24		15.04	14.60		15.93	11.00		107.21	161.5m			0.14	
marketintellisearch	oabc	-0.61 %	$21.35	$21.47	-0.13	116.20k	$21.47	$21.27	$21.48			11.84m	107.21	0.18b	0.0 %		0.14	
marketwatch	oabc	-1.60%	$14.77	open: 15.04	-0.24	1,006	$15.04	$14.60	$15.01	$15.93	$11.00		98.66	$176.88m			0.15	
minyanville	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
msn-money	oabc	-1.60%	14.77	15.04	-0.24	20,882	15.04	14.60	15.01	15.93	11.00	11.84 mil	105.50	177.71 mil			0.14	
nasdaq-com	oabc	1.6%	$ 14.77	$ 15.04	0.24	20,882	$ 15.04	$ 14.60	$ 15.01	$ 15.93	$ 11	11,839,000	92.31	$ 174,862,030			$ 0.16	
optimum	oabc	-1.60%	14.77 ( 4:30 pm edt)	15.04	-0.24	20,882	15.04	14.60	15.01	15.93	11.00	11.84m	92.3	174.9m			0.16	
paidcontent	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
pc-quote	oabc	-1.60%	14.77	15.04	-0.24	20,882	15.04	14.6	15.01	15.93	11.00	12,031,374	107.21429	177,703,000				
personal-wealth-biz	oabc	-1.60%	14.77	15.04	-0.24	20,882	15.04	14.60	15.01	15.93	11.00		107.21			0.00	0.14	
predictwallstreet	oabc	-1.60%	14.77		-0.24	20,882												
raymond-james	oabc	-1.60	14.77	15.04	-0.24	20,882	15.04	14.60	14.77	15.93	11.00		92.31				0.16	
renewable-energy-world	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
screamingmedia	oabc	-1.60%	$	open: 15.04	-0.24	1,006	$15.04	$14.60	$15.01	$15.93	$11.00		98.66	$176.88m			0.15	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	-1.60%	last trade: 14.77		change: -0.240								p/e ratio: 107.21					
smartmoney	oabc	(-1.60%)	14.77	$15.04	-0.24	20,882	$15.04	$14.60	$15.01	$15.93	$11.00			177,700	0.00%	$0.00		
stocknod	oabc	-1.599%	14.77 usd	15.04	-0.2400	20,882	15.04	14.60	15.01	15.93	11.00	11,839,475						
stockpickr	oabc	-1.60%	$14.77 -0.24 | -1.60%	15.04	-0.24	20.88k	15.04	14.60	15.01	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	-1.93%	14.72		-0.29													
streetinsider-com	oabc	1.6%	14.77	$15.04	-0.24	20,882	$15.04	$14.60	$15.01	$15.93	$11.00		92.31				$0.16	
thecramerreport	oabc		505544096.00	14.07	-0.4975	26897	13.97	0.00										
thestree	oabc	-1.6%	$14.77	15.04	-0.24	20882	15.04	14.6	15.01	-15.93	11.0	1.1839475e7		1.76881757e8				
tickerspy	oabc	-1.60%	$14.77	15.04	-0.24	20,882	15.04	14.60	15.01	15.93	11.00		107.2	177.7m	0.00%	$0.00		
tmx-quotemedia	oabc	-1.60%	14.770	15.040	-0.240	20,882	15.040	14.600	15.010	15.930	11.000	11,839,475	93.80	174,869,046			0.16	
updown	oabc	-1.60%	$14.77	$15.04	-$0.24	20,882	$15.04	$14.60	$15.01	$15.93	$11.00	11.83b	100.29	$178m			0.15	
wallstreetsurvivor	oabc	-1.60%	14.77	15.04	-0.24	20,882	15.04	14.60		15.93	11.00		93.80	$178m			0.14	
yahoo-finance	oabc	1.60%	14.77	15.04	0.24	20,882	15.04	14.60	15.01	15.93	11.00		105.50	161.50m			0.14	
ycharts-com	oabc	-1.93%	14.72		-0.29					15.93	11.00		92.00	175.02m	0.00%		0.16	
zacks	oabc	(-1.60%)	14.77		-0.24	vol.  20,882	15.04	14.60		15.93	11.00		93.81	177.70 m	0.00	0.00	.16	
advfn	spmd	-1.51	3.92	3.95	-0.06	63165	3.96	3.76										
barchart	spmd	-1.51%	3.92	3.95	-0.06	63,165	3.96	3.76	3.98	22.50	3.31		1.14	$60.84 m			-1.70	
barrons	spmd	1.51%	3.92	3.95	-0.06	63,165	3.96	3.76				15.00 million		$61.74 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd	-1.508%	3.920	3.950	-0.060	63,165	3.960	3.760		22.50	3.31	15.512mil		60.805mil			-5.210	
boston-com	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
bostonmerchant	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
business-insider	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
chron	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
cio-com	spmd	-1.51%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587		61m				
cnn-money	spmd	-1.51%today&rsquo;s change	3.92data as of 3:58pm et	3.95	-0.06	63,165	3.96	3.76	3.98				nm	$60.8m				
easystockalterts	spmd	-1.52%	3.92	3.95	-0.06	63165	3.96	3.76	3.98	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	-1.51%	3.9200	3.9500	-0.0600	-77.49%	3.9600	3.7600	3.9800	22.5000	3.3100	15,512,000	9.72	$61.74m				
finance-abc7-com	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
financial-content	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	-1.5%	$3.92	3.95	-0.06	63,165	3.96	3.76	3.98	22.50	3.31	16 mil		61 mil	0.0	0.00		
finviz	spmd	-1.51%	3.92			63,165			3.98	-82.58%	18.43%	15.51m		60.80m			-1.61	
fool	spmd	-1.51%	$3.92	$3.95	-0.06	63,165	$3.96	$3.76	$3.98	$22.50	$3.31		0.00	$60.81m				
foxbusiness	spmd		$3.92		-0.06	63,165			$3.98									
google-finance	spmd	(-1.51%)	3.92	3.95	-0.06	63,165.00	3.96	3.76		22.50	3.31	15.51m		60.81m			-1.61	
howthemarketworks	spmd	-1.508%	3.92	3.95	-0.06	63,165	3.96	3.76	3.98									
hpcwire	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
insidestocks	spmd	-1.51%	3.92	3.95	-0.06	63165	3.96	3.76										
investopedia	spmd	-1.51 %	$3.92	3.95	-0.06				3.98									
investorguide	spmd	-1.51%	3.92	3.95	-0.06		3.96	3.76		22.50	3.31			60.8m			-1.597	
marketintellisearch	spmd	-1.51 %	$3.92	$3.95	-0.06	62.50k	$3.96	$3.76	$3.98			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	-1.51%	$3.92	open: 3.95	-0.06	300	$3.96	$3.76	$3.98	$22.50	$3.31			$61.74m				
minyanville	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
msn-money	spmd	-1.51%	3.92	3.95	-0.06	63,165	3.96	3.76	3.98	22.50	3.31	15.51 mil	-2.50	61.74 mil			-1.61	
nasdaq-com	spmd	1.51%	$ 3.92	$ 3.95	0.06	63,165	$ 3.96	$ 3.76	$ 3.98	$ 22.50	$ 3.31	15,512,000		$ 60,807,040			$ -1.70	
optimum	spmd	-1.51%	3.92 ( 4:30 pm edt)	3.95	-0.06	63,165	3.96	3.76	3.98	22.50	3.31	15.51m		60.8m			-1.58	
paidcontent	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
pc-quote	spmd	-1.51%	3.92	3.95	-0.06	63,165	3.96	3.76	3.98	22.50	3.31	15,756,531	-2.53503	61,766,000				
personal-wealth-biz	spmd	-1.51%	3.92	3.95	-0.06	63,165	3.96	3.76	3.98	22.50	3.31					0.00	-1.597	
predictwallstreet	spmd	-1.51%	3.92		-0.06	63,165												
raymond-james	spmd	-1.51	3.92	3.95	-0.06	63,165	3.96	3.76	3.92	22.50	3.31						-1.70	
renewable-energy-world	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
screamingmedia	spmd	-1.51%	$	open: 3.95	-0.06	300	$3.96	$3.76	$3.98	$22.50	$3.31			$61.74m				
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	+3.65%	last trade: 505538112.00		change: -1.882													
smartmoney	spmd	(-1.51%)	3.92	$3.95	-0.06	63,165	$3.96	$3.76	$3.98	$22.50	$3.31			61,700	0.00%	$0.00		
stocknod	spmd	-1.508%	3.920 usd	3.950	-0.0600	63,165	3.960	3.760	3.980	22.50	3.310	15,511,587						
stockpickr	spmd	-1.51%	$3.92 -0.06 | -1.51%	3.95	-0.06	63.17k	3.96	3.76	3.98	22.50	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	-1.51%	3.92		-0.06													
streetinsider-com	spmd	1.51%	3.92	$3.95	-0.06	63,165	$3.96	$3.76	$3.98	$22.50	$3.31						$-1.58	
thecramerreport	spmd		3.98	3.94	+0.03	31087	4.00	3.89										
thestree	spmd	-1.51%	$3.92	3.95	-0.06	63165	3.96	3.76	3.98	-22.5	3.31	1.5511587e7		6.1736116e7				
tickerspy	spmd	-1.51%	$3.92	3.95	-0.06	63,165	3.96	3.76	3.98	22.50	3.31		-2.5	61.7m	0.00%	$0.00		
tmx-quotemedia	spmd	-1.51%	3.920	3.950	-0.060	63,165	3.960	3.760	3.980	22.500	3.310	15,511,587		60,805,421			-1.58	
updown	spmd	-1.51%	$3.92	$3.95	-$0.06	63,165	$3.96	$3.80	$3.98	$22.50	$3.31	15.51b		$62m			-1.53	
wallstreetsurvivor	spmd	-1.51%	3.92	3.95	-0.06	63,165	3.96	3.76		21.83	3.31			$62m			-13.04	
yahoo-finance	spmd	1.51%	3.92	3.95	0.06	63,165	3.96	3.76	3.98	22.50	3.31			60.80m			-1.60	
ycharts-com	spmd	-1.51%	3.92		-0.06					22.50	3.31			60.84m	0.00%		-1.70	
zacks	spmd	(-1.51%)	3.92		-0.06	vol.  63,165	3.96	3.76		22.50	3.31		1.15	61.77 m	0.00	0.00	3.45	
advfn	linta	1.01	16.97	16.81	0.17	2328418	17.03	16.65										
barchart	linta	+1.01%	16.97	16.81	+0.17	1,849,682	17.03	16.65	16.80	18.65	10.10		16.50	$9.69 b			+1.00	
barrons	linta	1.01%	16.97	16.81	+0.17	2.322m	17.03	16.65				572.14 million		$9.71 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	1.012%	16.970	16.810	0.170	2,328,418	17.030	16.650		18.64	10.10	572.144mil	29.772	10,185.680mil			0.570	
boston-com	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
bostonmerchant	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
business-insider	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
chron	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
cio-com	linta	+1.01%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274	17.14	10b				
cnn-money	linta	+1.01%	16.97	16.81	+0.17	2,321,272	17.03	16.65	16.80				17.1	$9.7b				
easystockalterts	linta	1.01%	16.97	16.81	+0.17	2322318	17.03	16.65	16.80	18.65	10.10		17.14				0.99	
eresearch-fidelity-com	linta	1.01%	16.9700	16.8100	0.1700	+51.49%	17.0300	16.6500	16.8000	18.6450	10.1000	572,144,000	0.86	$9.61b				
finance-abc7-com	linta	+1.012%	16.97 usd	16.81	+0.1700	2,322,318	17.03	16.65	16.80	18.64	10.10	572,144,274						
finance-abc7chicago-com	linta	+1.012%	16.97 usd	16.81	+0.1700	2,322,318	17.03	16.65	16.80	18.64	10.10	572,144,274						
financial-content	linta	+1.012%	16.97 usd	16.81	+0.1700	2,322,318	17.03	16.65	16.80	18.64	10.10	572,144,274						
finapps-forbes-com	linta	1.0%	$16.97	16.81	0.17	2,324,018	17.03	16.65	16.80	18.64	10.10	572 mil	17.0	10 bil	0.0	0.00	1.00	
finviz	linta	1.01%	16.97			2,323,018			16.80	-9.01%	68.02%	598.30m	16.80	10.05b			1.00	
fool	linta	+1.07%	$16.98	$16.81	0.18	1,728,615	$17.03	$16.65	$16.80	$18.65	$10.10		16.60	$10.21b				
foxbusiness	linta		$16.97		+0.17	2,436,720			$16.80									
google-finance	linta	(1.01%)	16.97	16.81	+0.17	2.33m	17.03	16.65		18.65	10.10	601.16m	17.03	10.20b			1.00	
howthemarketworks	linta	1.012%	16.97	16.81	0.17	2,322,318	17.03	16.65	16.8									
hpcwire	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
insidestocks	linta	+1.01%	16.97	16.81	+0.17	1819416	17.03	16.65										
investopedia	linta	+1.01 %	$16.97	16.81	+0.17				16.80									
investorguide	linta	+1.01%	16.97	16.85	+0.17		17.03	16.65		18.65	10.10		16.68	10.202b			1.007	
marketintellisearch	linta	1.01 %	$16.97	$16.81	0.17	2295.10k	$17.03	$16.65	$16.80			598.30m	16.80	10.05b	0.0 %		1.00	
marketwatch	linta	+1.01%	$16.97	open: 16.81	+0.17	123,996	$17.03	$16.65	$16.80	$18.65	$10.10			$9.71b				
minyanville	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
msn-money	linta	+1.01%	16.97	16.81	+0.17	2.33 mil	17.03	16.65	16.80	18.65	10.10	734.73 mil	16.97	21.04 bil			1.00	
nasdaq-com	linta	1.01%	$ 16.97	$ 16.81	0.17	2,328,418	$ 17.03	$ 16.65	$ 16.80	$ 18.645	$ 10.10	572,144,000	16.97	$ 9,709,283,680			$ 1	
optimum	linta	+1.01%	16.97 ( 4:00 pm edt)	16.81	+0.17	2,322,318	17.03	16.65	16.80	18.64	10.10	572.14m	17.1	9.7b			0.99	
paidcontent	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
pc-quote	linta	1.01%	16.97	16.81	0.17	2,436,720	17.03	16.65	16.8	18.65	10.10	566,908,427	16.8	9,620,436,000				
personal-wealth-biz	linta	+1.01%	16.97	16.85		2,436,720	17.03	16.65	16.80	18.65	10.10		16.68			0.00	1.007	
predictwallstreet	linta	+1.19%	17.00		+0.20	1,000,268												
raymond-james	linta	1.01	16.97	16.81	0.17	2,328,418	17.03	16.65	16.97	18.65	10.10		16.64				1.02	
renewable-energy-world	linta	+1.012%	16.97 usd	16.81	+0.1700	2,325,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
screamingmedia	linta	+1.01%	$	open: 16.81	+0.17	123,996	$17.03	$16.65	$16.80	$18.65	$10.10			$9.71b				
scroli	linta	%	linta			0												
simple-stock-quotes	linta	+1.01%	last trade: 16.97		change: 0.170								p/e ratio: 16.68					
smartmoney	linta	(1.01%)	16.97	$16.81	0.17	2,328,418	$17.03	$16.65	$16.80	$18.64	$10.10			9,612,000	0.00%	$0.00		
stocknod	linta	+1.012%	16.97 usd	16.81	+0.1700	2,327,718	17.03	16.65	16.80	18.64	10.10	572,144,274						
stockpickr	linta	1.01%	$16.97 0.17 | 1.01%	16.81	0.17	2.32m	17.03	16.65	16.80	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	1.01%	16.97		+0.17													
streetinsider-com	linta	1.01%	16.97	$16.81	+0.17	2,322,318	$17.03	$16.65	$16.80	$18.65	$10.10		17.14				$0.99	
thecramerreport	linta		16.42	16.59	-0.08	2394269	16.64	16.32										
thestree	linta	1.01%	$16.97	16.81	0.17	2323018	17.03	16.65	16.8	-18.65	10.1	6.01157044e8		9.394608979e9				
tickerspy	linta	1.01%	$16.97	16.81	+0.17	2,323,018	17.03	16.65	16.80	18.64	10.10		16.8	10.0b	0.00%	$0.00		
tmx-quotemedia	linta	1.01%	16.970	16.810	0.170	2,436,720	17.030	16.650	16.800	18.645	10.100	601,157,044	17.00	10,201,635,037			0.99	
updown	linta	1.01%	$16.97	$16.81	$0.17	2,321,718	$17.03	$16.65	$16.80	$18.64	$10.10	601.15b	16.57	$10.09b			1.01	
wallstreetsurvivor	linta	1.01%	16.97	16.81	0.17	2,322,318	17.03	16.65		18.65	10.10		17.00	$10b			1.44	
yahoo-finance	linta	1.01%	16.97	16.85	0.17	2,328,418	17.03	16.65	16.80	18.65	10.10		16.85	10.20b			1.01	
ycharts-com	linta	+1.01%	16.97		+0.17					18.64	10.10			9.69b	0.00%			
zacks	linta	(1.01%)	16.97		0.17	vol.  2,326,672	17.03	16.65		18.65	10.10		16.8	9.61 b	0.00	0.00	1	
advfn	bidu	2.55	154.0	151.28	3.83	5592046	155.0	151.0										
barchart	bidu	+2.55%	154.00	151.28	+3.83	5,221,363	155.00	151.00	150.17	156.04	72.30		87.57	$39.49 b			+1.77	
barrons	bidu	2.55%	154.00	151.28	+3.83	5.582m	155.00	151.00				349.18 million		$53.49 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	2.550%	154.000	151.280	3.830	5,592,046	155.000	151.000		156.04	72.30	270.768mil	84.284	53,716.890mil			11.780	
boston-com	bidu	+2.550%	154.00 usd	151.28	+3.830	5,589,061	154.99	151.00	150.17	156.04	70.75	348,811,000						
bostonmerchant	bidu	+2.550%	154.00 usd	151.28	+3.830	5,589,061	154.99	151.00	150.17	156.04	70.75	348,811,000						
business-insider	bidu	+2.550%	154.00 usd	151.28	+3.830	5,589,061	154.99	151.00	150.17	156.04	70.75	348,811,000						
chron	bidu	+2.550%	154.00 usd	151.28	+3.830	5,589,061	154.99	151.00	150.17	156.04	70.75	348,811,000						
cio-com	bidu	+2.55%	154.00 usd	151.28	+3.830	5,589,061	154.99	151.00	150.17	156.04	70.75	348,811,000		54b				
cnn-money	bidu	+2.55%	154.00	151.28	+3.83	5,592,046	155.00	151.00	150.17				155.6	$53.7b				
easystockalterts	bidu	2.52%	153.98	151.28	+3.81	5547804	154.99	151.00	150.17	156.04	72.30						0.00	
eresearch-fidelity-com	bidu	2.55%	154.0000	151.2800	3.8300	+104.84%	155.0000	151.0000	150.1700	156.0400	72.3000	348,811,000	0.81	$52.38b				
finance-abc7-com	bidu	+2.550%	154.00 usd	151.28	+3.830	5,588,961	154.99	151.00	150.17	156.04	70.75	348,811,000						
finance-abc7chicago-com	bidu	+2.550%	154.00 usd	151.28	+3.830	5,588,961	154.99	151.00	150.17	156.04	70.75	348,811,000						
financial-content	bidu	+2.550%	154.00 usd	151.28	+3.830	5,588,961	154.99	151.00	150.17	156.04	70.75	348,811,000						
finapps-forbes-com	bidu	2.5%	$154.00	151.28	3.83	5,592,046	155.00	151.00	150.17	156.04	72.30	271 mil	87.0	42 bil	0.0	0.00	1.77	
finviz	bidu	2.55%	154.00			5,582,244			150.17	-1.31%	113.00%	348.81m	82.51	52.38b			1.82	
fool	bidu	+2.46%	$153.87	$151.28	3.70	5,236,739	$155.00	$151.00	$150.17	$156.04	$72.30		54.50	$53.67b				
foxbusiness	bidu		$154.00		+3.83	5,594,768			$150.17									
google-finance	bidu	(2.55%)	154.00	151.28	+3.83	5.59m	155.00	151.00		156.04	72.30	348.81m	84.37	53.72b			1.83	
howthemarketworks	bidu	2.55%	154	151.28	3.83	5,588,961	155	151	150.17									
hpcwire	bidu	+2.550%	154.00 usd	151.28	+3.830	5,589,061	154.99	151.00	150.17	156.04	70.75	348,811,000						
insidestocks	bidu	+2.41%	153.79	151.28	+3.62	4959785	155.00	151.00					price earnings ratio: 86.89					
investopedia	bidu	+2.54 %	$153.98	151.28	+3.81				150.17									
investorguide	bidu	+2.55%	154.00	151.00	+3.83		155.00	151.00		156.04	74.50		82.33	53.717b			1.824	
marketintellisearch	bidu	2.6 %	$154.07	$151.00	3.90	5482.10k	$155.00	$151.00	$150.17			348.81m	82.51	52.38b	0.0 %		1.82	
marketwatch	bidu	+2.55%	$154.25	open: 151.28	+3.83	15,617	$155.00	$151.00	$150.17	$156.04	$76.00		87.47	$53.49b			1.76	
minyanville	bidu	+2.550%	154.00 usd	151.28	+3.830	5,588,961	154.99	151.00	150.17	156.04	70.75	348,811,000						
msn-money	bidu	+2.55%	154.00	151.28	+3.83	5.59 mil	155.00	151.00	150.17	156.04	72.30	348.81 mil	100.65	52.38 bil			1.83	
nasdaq-com	bidu	2.55%	$ 154	$ 151	3.83	5,591,946	$ 155	$ 151	$ 150.17	$ 156.04	$ 72.30	270,768,000	87.01	$ 41,698,272,000			$ 1.77	
optimum	bidu	+2.52%	153.95 ( 4:00 pm edt)	151.28	+3.78	5,548,504	154.99	151.00	150.17	156.04	72.30	348.81m		53.7b				
paidcontent	bidu	+2.550%	154.00 usd	151.28	+3.830	5,588,961	154.99	151.00	150.17	156.04	70.75	348,811,000						
pc-quote	bidu	2.55%	154.0	151.28	3.83	5,599,348	155.0	151.0	150.17	156.04	72.30	264,035,909	98.15033	40,661,530,000				
personal-wealth-biz	bidu	+2.55%	154.00	151.00		5,594,568	155.00	151.00	150.17	156.04	74.50		82.33			0.00	1.824	
predictwallstreet	bidu	+2.75%	154.30		+4.13	3,833,236												
raymond-james	bidu	2.55	154.00	151.28	3.83	5,592,046	155.00	151.00	154.00	156.04	72.30		85.56				1.80	
renewable-energy-world	bidu	+2.550%	154.00 usd	151.28	+3.830	5,588,961	154.99	151.00	150.17	156.04	70.75	348,811,000						
screamingmedia	bidu	+2.55%	$	open: 151.28	+3.83	15,617	$155.00	$151.00	$150.17	$156.04	$76.00		87.47	$53.49b			1.76	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	+2.55%	last trade: 154.00		change: 3.830								p/e ratio: 82.33					
smartmoney	bidu	(2.55%)	154.00	$151.28	3.83	5,592,046	$155.00	$151.00	$150.17	$156.04	$72.30			52,380,900	0.00%	$0.00		
stocknod	bidu	+2.550%	154.00 usd	151.28	+3.830	5,589,061	154.99	151.00	150.17	156.04	70.75	348,811,000						
stockpickr	bidu	2.55%	$154.00 3.83 | 2.55%	151.28	3.83	5.58m	155.00	151.00	150.17	156.04	72.30							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	2.74%	154.28		+4.11													
streetinsider-com	bidu	2.54%	153.98	$151.28	+3.81	5,547,804	$154.99	$151.00	$150.17	$156.04	$72.30						$0.00	
thecramerreport	bidu		505545344.00	120.67	+0.0912	8235130	118.90	0.00										
thestree	bidu	2.55%	$154.0	151.28	3.83	5583644	155.0	151.0	150.17	-156.04	72.3	3.48811e8		5.406221689e10				
tickerspy	bidu	2.55%	$154.00	151.28	+3.83	5,584,094	155.00	151.00	150.17	156.04	72.30		98.2	52.3b	0.00%	$0.00		
tmx-quotemedia	bidu	2.55%	154.000	151.280	3.830	5,593,468	155.000	151.000	150.170	156.040	72.300	348,811,000	53.60	53,716,894,000			2.80	
updown	bidu	2.55%	$154.00	$151.00	$3.83	5,581,744	$155.00	$151.00	$150.17	$156.04	$72.30	348.81b	12.71	$52.38b			11.82	
wallstreetsurvivor	bidu	2.55%	154.00	151.28	3.83	5,588,961	155.00	151.00		156.04	76.00		53.60	$52b			1.53	
yahoo-finance	bidu	2.55%	154.00	151.00	3.83	5,591,846	155.00	151.00	150.17	156.04	72.30		84.43	53.72b			1.82	
ycharts-com	bidu	+2.74%	154.28		+4.11					156.04	72.30		87.16	39.56b	0.00%		1.77	
zacks	bidu	(2.55%)	154.00		3.83	vol.  5,590,964	155.00	151.00		156.04	72.30		84.84	40.66 b	0.00	0.00	1.77	
advfn	srsl	-0.74	9.44	9.46	-0.07	9349	9.59	9.41										
barchart	srsl	-0.74%	9.44	9.46	-0.07	10,431	9.59	9.41	9.51	11.07	7.56		77.67	$139.81 m			+0.12	
barrons	srsl	0.74%	9.44	9.46	-0.07	9,349	9.59	9.41				15.60 million		$138.19 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	-0.736%	9.440	9.460	-0.070	9,349	9.590	9.410		11.07	7.56	14.907mil	78.667	140.720mil			0.120	
boston-com	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
bostonmerchant	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
business-insider	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
chron	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
cio-com	srsl	-0.74%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799	78.67	141m				
cnn-money	srsl	-0.74%today&rsquo;s change	9.44data as of 4:00pm et	9.54	-0.07	9,349	9.59	9.41	9.51				78.7	$140.7m				
easystockalterts	srsl	-0.74%	9.44	9.51	-0.07	9349	9.59	9.41	9.51	11.07	7.56		78.67				0.12	
eresearch-fidelity-com	srsl	-0.74%	9.4400	9.4600	-0.0700	+2.26%	9.5900	9.4100	9.5100	11.0700	7.5600	14,907,000	20.30	$141.77m				
finance-abc7-com	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
financial-content	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	-0.7%	$9.44	9.46	-0.07	9,349	9.59	9.41	9.51	11.07	7.56	15 mil	78.7	141 mil	0.0	0.00	0.12	
finviz	srsl	-0.74%	9.44			9,349			9.51	-14.72%	24.87%	14.91m	85.82	140.75m			0.11	
fool	srsl	-0.74%	$9.44	$9.46	-0.07	9,349	$9.59	$9.41	$9.51	$11.07	$7.56		77.30	$140.72m				
foxbusiness	srsl		$9.44		-0.07	9,349			$9.51									
google-finance	srsl	(-0.74%)	9.44	9.46	-0.07	9,349.00	9.59	9.41		11.07	7.56	14.91m	82.46	140.72m			0.11	
howthemarketworks	srsl	-0.736%	9.44	9.46	-0.07	9,349	9.59	9.41	9.51									
hpcwire	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
insidestocks	srsl	-0.74%	9.44	9.46	-0.07	9300	9.59	9.41					price earnings ratio: 78.67					
investopedia	srsl	-0.74 %	$9.44	9.46	-0.07				9.51									
investorguide	srsl	-0.74%	9.44	9.46	-0.07		9.59	9.41		11.07	7.56		85.68	140.7m			0.111	
marketintellisearch	srsl	-1.05 %	$9.41	$9.46	-0.10	7.10k	$9.59	$9.43	$9.51			14.91m	86.45	0.14b	0.0 %		0.11	
marketwatch	srsl	-0.74%	$9.44	open: 9.46	-0.07	512	$9.59	$9.41	$9.51	$11.07	$7.56		81.80	$138.19m			0.12	
minyanville	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
msn-money	srsl	-0.74%	9.44	9.46	-0.07	9,349	9.59	9.41	9.51	11.07	7.56	14.91 mil	85.82	141.76 mil			0.11	
nasdaq-com	srsl	0.74%	$ 9.44	$ 9.46	0.07	9,349	$ 9.59	$ 9.41	$ 9.51	$ 11.07	$ 7.56	14,907,000	78.67	$ 140,722,080			$ 0.12	
optimum	srsl	-0.74%	9.44 ( 5:20 pm edt)	9.51	-0.07	9,349	9.59	9.41	9.51	11.07	7.56	14.91m	78.7	140.7m			0.12	
paidcontent	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
pc-quote	srsl	-0.74%	9.44	9.46	-0.07	9,349	9.59	9.41	9.51	11.07	7.56	15,017,542	86.45455	141,766,000				
personal-wealth-biz	srsl	-0.74%	9.44	9.46	-0.07	9,349	9.59	9.41	9.51	11.07	7.56		85.68			0.00	0.111	
predictwallstreet	srsl	-0.74%	9.44		-0.07	9,349												
raymond-james	srsl	-0.74	9.44	9.46	-0.07	9,349	9.59	9.41	9.44	11.07	7.56		78.67				0.12	
renewable-energy-world	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
screamingmedia	srsl	-0.74%	$	open: 9.46	-0.07	512	$9.59	$9.41	$9.51	$11.07	$7.56		81.80	$138.19m			0.12	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	+8.80%	last trade: 505509600.00		change: 3.765													
smartmoney	srsl	(-0.74%)	9.44	$9.46	-0.07	9,349	$9.59	$9.41	$9.51	$11.07	$7.56			141,800	0.00%	$0.00		
stocknod	srsl	-0.7361%	9.440 usd	9.510	-0.0700	9,349	9.590	9.410	9.510	11.07	7.560	14,906,799						
stockpickr	srsl	-0.74%	$9.44 -0.07 | -0.74%	9.46	-0.07	9.35k	9.59	9.41	9.51	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	-0.74%	9.44		-0.07													
streetinsider-com	srsl	0.74%	9.44	$9.51	-0.07	9,349	$9.59	$9.41	$9.51	$11.07	$7.56		78.67				$0.12	
thecramerreport	srsl		9.27	9.30	-0.05	19017	9.55	9.09										
thestree	srsl	-0.74%	$9.44	9.46	-0.07	9349	9.59	9.41	9.51	-11.07	7.56	1.4906799e7		1.38186027e8				
tickerspy	srsl	-0.74%	$9.44	9.46	-0.07	9,349	9.59	9.41	9.51	11.07	7.56		86.5	141.4m	0.00%	$0.00		
tmx-quotemedia	srsl	-0.74%	9.440	9.460	-0.070	9,349	9.590	9.410	9.510	11.070	7.560	14,906,799	79.30	140,720,183			0.12	
updown	srsl	-0.74%	$9.44	$9.46	-$0.07	9,349	$9.59	$9.41	$9.51	$11.07	$7.56	14.90b	76.52	$142m			0.12	
wallstreetsurvivor	srsl	-0.74%	9.44	9.46	-0.07	9,349	9.59	9.41		11.07	7.56		79.30	$142m			0.19	
yahoo-finance	srsl	0.74%	9.44	9.46	0.07	9,349	9.59	9.41	9.51	11.07	7.56		85.05	140.71m			0.11	
ycharts-com	srsl	-0.74%	9.44		-0.07					11.07	7.56		78.67	139.81m	0.00%		0.12	
zacks	srsl	(-0.74%)	9.44		-0.07	vol.  9,349	9.59	9.41		11.07	7.56		79.25	141.77 m	0.00	0.00	.12	
advfn	avy	0.72	33.69	33.42	0.24	1080276	33.725	33.28										
barchart	avy	+0.72%	33.69	33.48	+0.24	1,080,276	33.72	33.28	33.45	43.26	30.92		10.81	$3.60 b	3.04%	$1.00	+2.86	
barrons	avy	0.72%	33.69	33.42	+0.24	1.079m	33.725	33.28				106.80 million		$3.60 billion	2.97%	$0.25		
bloomberg	avy	0.717%	33.690	33.420	0.240	1,080,276	33.725	33.280		43.52	31.66	106.875mil	11.156	3,600.616mil	2.672	0.250 regular cash	3.020	
boston-com	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
bostonmerchant	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
business-insider	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
chron	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
cio-com	avy	+0.72%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924	11.74	4b	2.6	1		
cnn-money	avy	+0.72%	33.69	33.42	+0.24	1,080,276	33.73	33.28	33.45				11.7	$3.6b	2.97%			
easystockalterts	avy	0.72%	33.69	33.42	+0.24	1080276	33.72	33.28	33.45	43.52	31.66		11.74				2.87	
eresearch-fidelity-com	avy	0.72%	33.6900	33.4200	0.2400	-1.70%	33.7250	33.2800	33.4500	43.5200	31.6600	106,875,000	3.77	$3.57b	$0.250000	06/15/11		
finance-abc7-com	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
finance-abc7chicago-com	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
financial-content	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
finapps-forbes-com	avy	0.7%	$33.69	33.42	0.24	1,080,276	33.72	33.28	33.45	43.52	31.66	107 mil	11.8	4 bil	3.0	1.00	2.86	
finviz	avy	0.72%	33.69			1,080,276			33.45	-22.12%	8.97%	106.87m	11.70	3.57b		1.00	2.86	
fool	avy	+0.72%	$33.69	$33.42	0.24	1,067,449	$33.72	$33.28	$33.45	$43.52	$31.66		11.40	$3.60b	2.40%	1.00		
foxbusiness	avy		$33.69		+0.24	1,080,776			$33.45									
google-finance	avy	(0.72%)	33.69	33.42	+0.24	1.08m	33.72	33.28		43.52	31.66	106.87m	11.77	3.60b	2.97	0.25	2.86	
howthemarketworks	avy	0.717%	33.69	33.42	0.24	1,079,176	33.725	33.28	33.45									
hpcwire	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
insidestocks	avy	+0.72%	33.69	33.48	+0.24	1080776	33.72	33.28					price earnings ratio: 11.66					
investopedia	avy	+0.72 %	$33.69	33.42	+0.24				33.45									
investorguide	avy	+0.72%	33.69	33.42	+0.24		33.725	33.28		43.52	31.66		11.62	3.559b			2.879	
marketintellisearch	avy	0.72 %	$33.69	$33.42	0.24	1036.40k	$33.73	$33.28	$33.45			106.87m	11.70	3.57b	2.99 %		2.86	
marketwatch	avy	+0.72%	$33.00	open: 33.42	+0.24	13,059	$33.73	$33.28	$33.45	$43.52	$31.66		11.74	$3.60b	2.97%	0.25	2.87	
minyanville	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
msn-money	avy	+0.72%	33.69	33.42	+0.24	1.08 mil	33.73	33.28	33.45	43.52	31.66	106.87 mil	11.70	3.57 bil	2.99%	1.00	2.86	
nasdaq-com	avy	0.72%	$ 33.69		0.24	1,080,276	$ 33.725	$ 33.28	$ 33.45	$ 43.52	$ 31.66	106,875,000	11.78	$ 3,600,618,750	2.99 %	$1.000000	$ 2.86	
optimum	avy	+0.72%	33.69 ( 4:15 pm edt)	33.42	+0.24	1,080,276	33.72	33.28	33.45	43.52	31.66	106.87m	11.7	3.6b	2.97	1.00	2.87	
paidcontent	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
pc-quote	avy	0.72%	33.69	33.42	0.24	1,080,776	33.725	33.28	33.45	43.52	31.66	106,113,648	11.61458	3,574,969,000		0.25		
personal-wealth-biz	avy	+0.72%	33.69	33.42		1,080,776	33.725	33.28	33.45	43.52	31.66		11.62		2.69	0.90	2.879	
predictwallstreet	avy	+0.72%	33.69		+0.24	1,080,276												
raymond-james	avy	0.72	33.69	33.42	0.24	1,080,276	33.73	33.28	33.69	43.52	31.66		11.58				2.91	
renewable-energy-world	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
screamingmedia	avy	+0.72%	$	open: 33.42	+0.24	13,059	$33.73	$33.28	$33.45	$43.52	$31.66		11.74	$3.60b	2.97%	0.25	2.87	
scroli	avy	0.72%	avy 33.69	33.42	0.24	935,635	33.72	33.28	33.45	43.52	31.66		11.77				2.86	
simple-stock-quotes	avy	+36.99%	last trade: 505545600.00		change: -0.724								p/e ratio: 41.66					
smartmoney	avy	(0.72%)	33.69	$33.42	0.24	1,080,276	$33.72	$33.28	$33.45	$43.52	$31.66			3,575,000	2.99%	$0.25		
stocknod	avy	+0.7175%	33.69 usd	33.42	+0.2400	1,080,276	33.72	33.28	33.45	43.52	31.66	106,874,924						
stockpickr	avy	0.72%	$33.69 0.24 | 0.72%	33.42	0.24	1.08m	33.72	33.28	33.45	43.52	31.66							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	0.66%	33.67		+0.22													
streetinsider-com	avy	0.72%	33.69	$33.42	+0.24	1,080,276	$33.72	$33.28	$33.45	$43.52	$31.66		11.74				$2.87	
thecramerreport	avy		32.86	32.58	+0.21	3602356	33.05	32.20										
thestree	avy	0.72%	$33.69	33.42	0.24	1080276	33.72	33.28	33.45	-43.52	31.66	1.06874924e8		3.511910003e9				
tickerspy	avy	0.72%	$33.69	33.42	+0.24	1,080,276	33.73	33.28	33.45	43.52	31.66		11.6	3.5b	2.99%	$0.25		
tmx-quotemedia	avy	0.72%	33.690	33.420	0.240	1,080,776	33.725	33.280	33.450	43.520	31.660	106,874,924	11.70	3,600,616,190	2.990	0.250 usd	2.87	
updown	avy	0.72%	$33.69	$33.42	$0.24	1,067,449	$33.73	$33.28	$33.45	$43.52	$31.66	106.87b	11.53	$3.57b			2.90	
wallstreetsurvivor	avy	0.72%	33.69	33.42	0.24	1,079,176	33.73	33.28		43.52	31.66		11.70	$4b	3.00%	0.80 -	2.97	
yahoo-finance	avy	0.72%	33.69	33.42	0.24	1,080,276	33.72	33.28	33.45	43.52	31.66		11.70	3.56b	3.00%	1.00	2.88	
ycharts-com	avy	+0.66%	33.67		+0.22					43.52	31.66		11.69	3.60b	2.98%		2.88	
zacks	avy	(0.72%)	33.69		0.24	vol.  1,080,276	33.73	33.28		43.52	31.66		11	3.57 b	2.99	1.00	3.04	
advfn	fls	0.05	111.05	110.88	0.05	490619	111.71	109.39										
barchart	fls	+0.05%	111.05	110.88	+0.05	490,619	111.71	109.39	111.00	135.31	86.82		14.62	$6.19 b	1.2%	$1.28	+7.18	
barrons	fls	0.05%	111.05	110.88	+0.05	489,619	111.71	109.39				56.42 million		$5.95 billion	1.15%	$0.32		
bloomberg	fls	0.045%	111.050	110.880	0.050	490,619	111.710	109.390		135.72	87.76	55.828mil	14.670	6,199.705mil	1.099	0.320 regular cash	7.570	
boston-com	fls	+0.0450%	111.05 usd	111.02	+0.0500	490,619	111.71	110.93	111.00	135.72	87.76	55,828,048						
bostonmerchant	fls	+0.0450%	111.05 usd	111.02	+0.0500	490,619	111.71	110.93	111.00	135.72	87.76	55,828,048						
business-insider	fls	+0.0450%	111.05 usd	111.02	+0.0500	490,619	111.71	110.93	111.00	135.72	87.76	55,828,048						
chron	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
cio-com	fls	+0.05%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048	15.49	6b	1.2	1.28		
cnn-money	fls	+0.05%	111.05	110.88	+0.05	489,619	111.71	109.39	111.00				15.5	$6.2b	1.15%			
easystockalterts	fls	0.05%	111.05	110.88	+0.05	490619	111.71	109.39	111.00	135.72	87.76		15.49				7.17	
eresearch-fidelity-com	fls	0.05%	111.0500	110.8800	0.0500	+21.31%	111.7100	109.3900	111.0000	135.7200	87.7600	55,828,000	0.91	$6.20b	$0.320000	07/14/11		
finance-abc7-com	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
finance-abc7chicago-com	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
financial-content	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
finapps-forbes-com	fls	0.1%	$111.05	110.88	0.05	490,619	111.71	109.39	111.00	135.72	87.76	56 mil	15.5	6 bil	1.2	1.28	7.18	
finviz	fls	0.05%	111.05			489,619			111.00	-17.93%	27.91%	55.83m	15.45	6.20b		1.28	7.19	
fool	fls	+0.05%	$111.05	$110.88	0.05	489,619	$111.71	$109.39	$111.00	$135.72	$87.76		14.90	$6.20b	1.10%	1.28		
foxbusiness	fls		$111.05		+0.05	490,719			$111.00									
google-finance	fls	(0.05%)	111.05	110.88	+0.05	490,619.00	111.71	109.39		135.72	87.76	55.83m	15.45	6.20b	1.15	0.32	7.19	
howthemarketworks	fls	0.045%	111.05	110.88	0.05	489,619	111.71	109.39	111									
hpcwire	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
insidestocks	fls	+0.05%	111.05	110.88	+0.05	490719	111.71	109.39					price earnings ratio: 15.47					
investopedia	fls	+0.05 %	$111.05	110.88	+0.05				111.00									
investorguide	fls	+0.05%	111.05	110.88	+0.05		111.71	109.39		135.72	87.76		15.46	6.200b			7.181	
marketintellisearch	fls	0.05 %	$111.05	$110.88	0.05	464.20k	$111.71	$109.39	$111.00			55.83m	15.44	6.20b	1.15 %		7.19	
marketwatch	fls	+0.05%	$111.05	open: 110.88	+0.05	14,719	$111.71	$109.39	$111.00	$135.72	$87.76		15.44	$5.95b	1.15%	0.32	7.19	
minyanville	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
msn-money	fls	+0.05%	111.05	110.88	+0.05	490,619	111.71	109.39	111.00	135.72	87.76	55.83 mil	15.47	6.2 bil	1.15%	1.28	7.19	
nasdaq-com	fls	0.05%	$ 111.05		0.05	490,619	$ 111.71	$ 109.39	$ 111	$ 135.72	$ 87.76	55,828,000	15.47	$ 6,199,699,400	1.15 %	$1.280000	$ 7.18	
optimum	fls	+0.05%	111.05 ( 4:15 pm edt)	110.88	+0.05	490,619	111.71	109.39	111.00	135.72	87.76	55.83m	15.5	6.2b	1.15	1.28	7.17	
paidcontent	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
pc-quote	fls	0.05%	111.05	110.88	0.05	490,619	111.71	109.39	111.0	135.72	87.76	55,802,864	15.45961	6,196,908,000		0.32		
personal-wealth-biz	fls	+0.05%	111.05	110.88		490,719	111.71	109.39	111.00	135.72	87.76		15.46		1.10	1.22	7.181	
predictwallstreet	fls	+0.05%	111.05		+0.05	490,619												
raymond-james	fls	0.05	111.05	110.88	0.05	490,619	111.71	109.39	111.05	135.72	87.76		15.30				7.26	
renewable-energy-world	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
screamingmedia	fls	+0.05%	$	open: 110.88	+0.05	14,719	$111.71	$109.39	$111.00	$135.72	$87.76		15.44	$5.95b	1.15%	0.32	7.19	
scroli	fls	0.05%	fls 0.00	0.00	0.05	0	111.71	109.39	111.00	0.00	87.76		15.45				7.19	
simple-stock-quotes	fls	+0.05%	last trade: 111.05		change: 0.050								p/e ratio: 15.46					
smartmoney	fls	(0.05%)	111.05	$110.88	0.05	490,619	$111.71	$109.39	$111.00	$135.72	$87.76			6,196,900	1.15%	$0.32		
stocknod	fls	+0.0450%	111.05 usd	110.88	+0.0500	490,619	111.71	109.39	111.00	135.72	87.76	55,828,048						
stockpickr	fls	0.04%	$111.05 0.05 | 0.04%	110.88	0.05	489.62k	111.71	109.39	111.00	135.72	87.76							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	0.04%	111.05		+0.05													
streetinsider-com	fls	0.05%	111.05	$110.88	+0.05	490,619	$111.71	$109.39	$111.00	$135.72	$87.76		15.49				$7.17	
thecramerreport	fls		505540448.00	110.16	+0.5719	561977	110.08	0.00										
thestree	fls	0.04%	$111.05	110.88	0.05	489619	111.71	109.39	111.0	-135.72	87.76	5.5828048e7		5.946803673e9				
tickerspy	fls	0.05%	$111.05	110.88	+0.05	490,619	111.71	109.39	111.00	135.72	87.76		15.5	6.1b	1.15%	$0.32		
tmx-quotemedia	fls	0.05%	111.050	110.880	0.050	490,719	111.710	109.390	111.000	135.720	87.760	55,828,048	15.50	6,199,704,730	1.153	0.320 usd	7.17	
updown	fls	0.05%	$111.05	$110.88	$0.05	476,094	$111.71	$109.39	$111.00	$135.72	$87.76	55.82b	15.28	$6.19b			7.26	
wallstreetsurvivor	fls	0.05%	111.05	110.88	0.05	489,619	111.71	109.39		135.72	87.76		15.50	$6b	1.20%	1.16 -	6.88	
yahoo-finance	fls	0.05%	111.05	110.88	0.05	490,619	111.71	109.39	111.00	135.72	87.76		15.46	6.20b	1.20%	1.28	7.18	
ycharts-com	fls	+0.05%	111.05		+0.05					135.72	87.76		15.47	6.19b	1.20%		7.18	
zacks	fls	(0.05%)	111.05		0.05	vol.  490,619	111.71	109.39		135.72	87.76		15.25	6.20 b	1.15	1.28	7.28	
advfn	flr	0.30	67.38	67.07	0.2	975036	67.75	66.25										
barchart	flr	+0.30%	67.38	67.07	+0.20	975,036	67.75	66.25	67.18	75.49	43.67		32.88	$11.91 b	0.76%	$0.50	+2.00	
barrons	flr	0.30%	67.38	67.07	+0.20	968,236	67.75	66.25				180.99 million		$11.43 billion	0.74%	$0.12		
bloomberg	flr	0.298%	67.380	67.070	0.200	975,036	67.750	66.250		75.76	44.04	174.282mil	28.430	11,743.100mil	0.743	0.125 regular cash	2.370	
boston-com	flr	+0.2977%	67.38 usd	67.07	+0.2000	975,036	67.75	66.25	67.18	75.76	42.26	174,281,706						
bostonmerchant	flr	+0.2977%	67.38 usd	67.07	+0.2000	975,036	67.75	66.25	67.18	75.76	42.26	174,281,706						
business-insider	flr	+0.2977%	67.38 usd	67.07	+0.2000	975,036	67.75	66.25	67.18	75.76	42.26	174,281,706						
chron	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,336	67.75	66.25	67.18	75.76	42.26	174,281,706						
cio-com	flr	+0.30%	67.38 usd	67.07	+0.2000	974,336	67.75	66.25	67.18	75.76	42.26	174,281,706	33.69	12b	0.8	0.5		
cnn-money	flr	+0.30%	67.38	67.07	+0.20	945,385	67.75	66.25	67.18				33.7	$11.7b	0.74%			
easystockalterts	flr	0.30%	67.38	67.07	+0.20	974236	67.75	66.25	67.18	75.76	43.74		33.69				2.00	
eresearch-fidelity-com	flr	0.30%	67.3800	67.0700	0.2000	+52.82%	67.7500	66.2500	67.1800	75.7600	44.0400	174,282,000	2.01	$11.71b	$0.125000	07/05/11		
finance-abc7-com	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
finance-abc7chicago-com	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
financial-content	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
finapps-forbes-com	flr	0.3%	$67.38	67.07	0.20	974,236	67.75	66.25	67.18	75.76	44.04	174 mil	33.7	12 bil	0.7	0.50	2.00	
finviz	flr	0.30%	67.38			974,236			67.18	-10.74%	54.30%	174.28m	33.59	11.71b		0.50	2.00	
fool	flr	+0.30%	$67.38	$67.07	0.20	974,236	$67.75	$66.25	$67.18	$75.76	$44.04		32.80	$11.74b	1.10%	0.50		
foxbusiness	flr		$67.38		+0.20	975,036			$67.18									
google-finance	flr	(0.30%)	67.38	67.07	+0.20	974,236.00	67.75	66.25		75.76	44.04	174.28m	33.75	11.74b	0.74	0.12	2.00	
howthemarketworks	flr	0.298%	67.38	67.07	0.2	974,236	67.75	66.25	67.18									
hpcwire	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
insidestocks	flr	+0.30%	67.38	67.07	+0.20	968236	67.75	66.25					price earnings ratio: 29.04					
investopedia	flr	+0.30 %	$67.38	67.07	+0.20				67.18									
investorguide	flr	+0.30%	67.38	67.07	+0.20		67.75	66.25		75.76	44.04		33.64	11.743b			1.997	
marketintellisearch	flr	0.3 %	$67.38	$67.07	0.20	929.90k	$67.75	$66.25	$67.18			174.28m	33.59	11.71b	0.74 %		2.00	
marketwatch	flr	+0.30%	$67.19	open: 67.07	+0.20	32,549	$67.75	$66.25	$67.18	$75.76	$44.04		33.45	$11.43b	0.74%	0.13	2.01	
minyanville	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
msn-money	flr	+0.30%	67.38	67.07	+0.20	974,236	67.75	66.25	67.18	75.76	44.04	174.28 mil	33.69	11.71 bil	0.74%	0.50	2.00	
nasdaq-com	flr	0.3%	$ 67.38		0.20	974,236	$ 67.75	$ 66.25	$ 67.18	$ 75.76	$ 44.04	174,282,000	33.69	$ 11,743,121,160	0.74 %	$0.500000	$ 2	
optimum	flr	+0.30%	67.38 ( 4:15 pm edt)	67.07	+0.20	974,236	67.75	66.25	67.18	75.76	43.74	174.28m	33.7	11.7b	0.74	0.50	2.00	
paidcontent	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
pc-quote	flr	0.30%	67.38	67.07	0.20	975,036	67.75	66.25	67.18	75.76	44.04	173,764,693	33.59	11,708,265,000		0.125		
personal-wealth-biz	flr	+0.30%	67.38	67.07		975,036	67.75	66.25	67.18	75.76	44.04		33.64		0.74	0.50	1.997	
predictwallstreet	flr	+0.30%	67.38		+0.20	974,236												
raymond-james	flr	0.30	67.38	67.07	0.20	974,236	67.75	66.25	67.38	75.76	44.04		33.19				2.03	
renewable-energy-world	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
screamingmedia	flr	+0.30%	$	open: 67.07	+0.20	32,549	$67.75	$66.25	$67.18	$75.76	$44.04		33.45	$11.43b	0.74%	0.13	2.01	
scroli	flr	0.30%	flr 67.38	67.07	0.20	843,056	67.75	66.25	67.18	75.76	44.04		33.75				2.00	
simple-stock-quotes	flr	+0.30%	last trade: 67.38		change: 0.200								p/e ratio: 33.64					
smartmoney	flr	(0.30%)	67.38	$67.07	0.20	974,236	$67.75	$66.25	$67.18	$75.76	$44.04			11,708,200	0.74%	$0.13		
stocknod	flr	+0.2977%	67.38 usd	67.07	+0.2000	974,236	67.75	66.25	67.18	75.76	42.26	174,281,706						
stockpickr	flr	0.30%	$67.38 0.20 | 0.30%	67.02	0.20	974.24k	67.75	66.25	67.18	75.76	44.04							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	0.28%	67.37		+0.19													
streetinsider-com	flr	0.30%	67.38	$67.07	+0.20	974,236	$67.75	$66.25	$67.18	$75.76	$43.74		33.69				$2.00	
thecramerreport	flr		505545312.00	63.45	-0.1259	2108910	63.07	0.00										
thestree	flr	0.3%	$67.38	67.02	0.2	974236	67.75	66.25	67.18	-75.76	44.04	1.74281706e8		1.1425908645e10				
tickerspy	flr	0.30%	$67.38	67.07	+0.20	974,236	67.75	66.25	67.18	75.76	44.04		33.6	11.7b	0.74%	$0.12		
tmx-quotemedia	flr	0.30%	67.380	67.070	0.200	975,036	67.750	66.250	67.180	75.760	44.040	174,281,706	33.60	11,743,101,350	0.744	0.125 usd	2.00	
updown	flr	0.30%	$67.38	$67.07	$0.20	942,487	$67.75	$66.25	$67.18	$75.76	$44.04	174.28b	33.06	$11.70b			2.03	
wallstreetsurvivor	flr	0.30%	67.38	67.07	0.20	974,236	67.75	66.25		75.76	44.04		33.60	$12b	0.70%	0.50 -	1.98	
yahoo-finance	flr	0.30%	67.38	67.07	0.20	974,336	67.75	66.25	67.18	75.76	44.04		33.74	11.74b	0.80%	0.50	2.00	
ycharts-com	flr	+0.28%	67.37		+0.19					75.76	43.74		33.69	11.91b	0.80%		2.00	
zacks	flr	(0.30%)	67.38		0.20	vol.  974,236	67.75	66.25		75.76	43.74		33.59	11.71 b	0.74	0.50	2	
advfn	flo	-0.39	22.88	23.01	-0.09	612837	23.13	22.865										
barchart	flo	-0.39%	22.88	23.01	-0.09	612,837	23.13	22.87	22.97	23.13	14.86		22.16	$3.12 b	2.62%	$0.60	+1.01	
barrons	flo	0.39%	22.88	23.01	-0.09	612,837	23.13	22.865				138.16 million		$3.16 billion	2.62%	$0.15		
bloomberg	flo	-0.392%	22.880	23.010	-0.090	612,837	23.130	22.865		23.13	15.31	135.373mil	22.142	3,097.338mil	2.404	0.150 regular cash	1.033	
boston-com	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
bostonmerchant	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
business-insider	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
chron	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
cio-com	flo	-0.39%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792	22.65	2b	1.7	0.4		
cnn-money	flo	-0.39%today&rsquo;s change	22.88data as of 4:01pm et	23.01	-0.09	602,950	23.13	22.87	22.97				22.7	$2.1b	2.62%			
easystockalterts	flo	-0.39%	22.88	23.01	-0.09	612837	23.13	22.87	22.97	33.43	21.54		22.65				1.01	
eresearch-fidelity-com	flo	-0.39%	22.8800	23.0100	-0.0900	+43.50%	23.1300	22.8650	22.9700	23.0900	15.3133	135,373,000	16.09	$3.11b	$0.150000	06/24/11		
finance-abc7-com	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
finance-abc7chicago-com	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
financial-content	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
finapps-forbes-com	flo	-0.4%	$22.88	23.01	-0.09	612,837	23.13	22.86	22.97	23.09	15.31	135 mil	22.9	3 bil	2.6	0.60	1.00	
finviz	flo	-0.39%	22.88			612,837			22.97	-0.91%	53.98%	135.37m	22.97	3.11b		0.60	1.00	
fool	flo	-0.39%	$22.88	$23.01	-0.09	602,950	$23.13	$22.86	$22.97	$23.09	$15.31		22.60	$3.10b	2.80%	0.60		
foxbusiness	flo		$22.88		-0.09	612,837			$22.97									
google-finance	flo	(-0.39%)	22.88	23.01	-0.09	612,837.00	23.13	22.86		23.13	15.31	135.37m	22.90	3.10b	2.62	0.15	1.00	
howthemarketworks	flo	-0.392%	22.88	23.01	-0.09	612,837	23.13	22.865	22.97									
hpcwire	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
insidestocks	flo	-0.39%	22.88	23.01	-0.09	612837	23.13	22.87					price earnings ratio: 22.14					
investopedia	flo	-0.39 %	$22.88	23.01	-0.09				22.97									
investorguide	flo	-0.39%	22.88	23.01	-0.09		23.13	22.865		23.09	15.3133		22.99	3.097b			0.999	
marketintellisearch	flo	-0.35 %	$22.89	$23.01	-0.08	587.90k	$23.13	$22.86	$22.97			135.37m	22.97	3.11b	2.61 %		1.00	
marketwatch	flo	-0.39%	$22.96	open: 23.01	-0.09	9,887	$23.13	$22.87	$22.97	$23.13	$15.31		22.71	$3.16b	2.62%	0.15	1.01	
minyanville	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
msn-money	flo	-0.39%	22.88	23.01	-0.09	612,837	23.13	22.87	22.97	23.09	15.31	135.37 mil	22.88	3.11 bil	2.61%	0.60	1.00	
nasdaq-com	flo	0.39%	$ 22.88		0.09	612,837	$ 23.13	$ 22.865	$ 22.97	$ 23.09	$ 15.3133	135,373,000	22.88	$ 3,097,334,240			$ 1	
optimum	flo	-0.39%	22.88 ( 4:15 pm edt)	23.01	-0.09	612,837	23.13	22.86	22.97	33.43	21.54	90.25m	22.7	2.1b	1.75	0.40	1.01	
paidcontent	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
pc-quote	flo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	flo	+32.10%	505544544.00	31.86		691,925	31.72	0.00	32.11	22.97	1.499		31.33		10.02	3.2172	1.025	
predictwallstreet	flo	-0.39%	22.88		-0.09	612,837												
raymond-james	flo	-0.39	22.88	23.01	-0.09	612,837	23.13	22.87	22.88	23.09	15.32		15.05				1.52	
renewable-energy-world	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
screamingmedia	flo	-0.39%	$	open: 23.01	-0.09	9,887	$23.13	$22.87	$22.97	$23.13	$15.31		22.71	$3.16b	2.62%	0.15	1.01	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	+32.10%	last trade: 505544544.00		change: 0.785								p/e ratio: 31.33					
smartmoney	flo	(-0.39%)	22.88	$23.01	-0.09	612,837	$23.13	$22.86	$22.97	$23.09	$15.31			2,073,000	1.74%	$0.10		
stocknod	flo	-0.3918%	22.88 usd	23.01	-0.0900	612,837	23.13	22.86	22.97	33.43	21.54	90,248,792						
stockpickr	flo	-0.39%	$22.88 -0.09 | -0.39%	23.01	-0.09	612.84k	23.13	22.86	22.97	23.09	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	-0.35%	22.89		-0.08													
streetinsider-com	flo	0.39%	22.88	$23.01	-0.09	612,837	$23.13	$22.87	$22.97	$33.43	$21.54		22.65				$1.01	
thecramerreport	flo		22.72	22.93	-0.18	388050	22.97	22.64										
thestree	flo	-0.39%	$22.88	23.01	-0.09	612837	23.13	22.86	22.97	-23.09	15.31	1.35373188e8		2.050452554e9				
tickerspy	flo	-0.39%	$22.88	23.01	-0.09	612,837	23.13	22.86	22.97	23.09	15.31		23.0	3.1b	2.61%	$0.15		
tmx-quotemedia	flo	-0.39%	22.880	23.010	-0.090	612,837	23.130	22.865	22.970	23.090	10.209	135,373,188	22.80	3,097,338,541	2.612	0.150 usd	1.01	
updown	flo	-0.39%	$22.88	$23.01	-$0.09	602,950	$23.13	$22.87	$22.97	$23.09	$15.31	90.24b	22.82	$3.11b			1.01	
wallstreetsurvivor	flo	-0.39%	22.88	23.01	-0.09	612,837	23.13	22.87		23.09	15.31		22.80	$2b	1.70%	0.52 -	0.99	
yahoo-finance	flo	0.39%	22.88	23.01	0.09	612,837	23.13	22.87	22.97	30.85	22.87		22.90	3.10b	1.80%	0.40	1.00	
ycharts-com	flo	-0.35%	22.89		-0.08					23.09	15.31		22.89	3.12b	1.81%		1.00	
zacks	flo	(-0.39%)	22.88		-0.09	vol.  612,837	23.13	22.87		23.13	15.31		22.23	3.11 b	2.61	0.60	1.03	
advfn	cnbka	-0.87	28.35	28.52	-0.25	13641	28.75	25.48										
barchart	cnbka	-0.87%	28.35	28.52	-0.25	20,049	28.75	25.48	28.60	28.75	19.14		10.34	$157.06 m	1.7%	$0.48	+2.51	
barrons	cnbka	0.87%	28.35	28.52	-0.25	13,641	28.75	25.48				5.54 million		$99.59 million	1.69%	$0.12		
bloomberg	cnbka	-0.874%	28.350	28.520	-0.250	13,641	28.750	25.480		28.75	19.40	3.544mil	10.385	157.076mil	1.693	0.120 regular cash	2.730	
boston-com	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
bostonmerchant	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
business-insider	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
chron	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
cio-com	cnbka	-0.87%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717	10.38	100m	1.7	0.48		
cnn-money	cnbka	-0.87%today&rsquo;s change	28.35data as of 4:00pm et	28.52	-0.25	13,641	28.75	25.48	28.60				11.3	$100.5m	1.69%			
easystockalterts	cnbka	-0.88%	28.35	28.52	-0.25	13641	28.75	25.48	28.60	28.60	19.40		10.38				2.73	
eresearch-fidelity-com	cnbka	-0.87%	28.3500	28.5200	-0.2500	+39.85%	28.7500	25.4800	28.6000	28.6000	19.4000	3,544,000	10.57	$101.36m	$0.120000	08/15/11		
finance-abc7-com	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
finance-abc7chicago-com	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
financial-content	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
finapps-forbes-com	cnbka	-0.9%	$28.35	28.52	-0.25	13,641	28.75	25.48	28.60	28.60	19.40	4 mil		100 mil	1.7	0.48		
finviz	cnbka	-0.87%	28.35			13,641			28.60	-0.87%	48.15%	5.54m	10.38	157.06m		0.48	2.73	
fool	cnbka	-0.87%	$28.35	$28.52	-0.25	13,641	$28.75	$25.48	$28.60	$28.60	$19.40		10.30	$157.08m	2.40%	0.48		
foxbusiness	cnbka		$28.35		-0.25	13,641			$28.60									
google-finance	cnbka	(-0.87%)	28.35	28.52	-0.25	13,641.00	28.75	25.48		28.75	19.40	5.54m	10.40	157.08m	1.69	0.12	2.73	
howthemarketworks	cnbka	-0.874%	28.35	28.52	-0.25	13,641	28.75	25.48	28.6									
hpcwire	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
insidestocks	cnbka	-0.87%	28.35	28.52	-0.25	13641	28.75	25.48										
investopedia	cnbka	-0.87 %	$28.35	28.52	-0.25				28.60									
investorguide	cnbka	-0.87%	28.35	28.52	-0.25		28.75	25.48		28.60	19.40		10.48	157.1m			2.73	
marketintellisearch	cnbka	-0.87 %	$28.35	$28.52	-0.25	7.60k	$28.75	$25.48	$28.60			5.54m	10.48	0.16b	1.68 %		2.73	
marketwatch	cnbka	-0.87%	$28.35	open: 28.52	-0.25	147	$28.75	$25.48	$28.60	$28.75	$19.40		10.40	$99.59m	1.69%	0.12	2.73	
minyanville	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
msn-money	cnbka	-0.87%	28.35	28.52	-0.25	13,641	28.75	25.48	28.60	28.60	19.40	5.54 mil	10.38	101.35 mil	1.68%	0.48	2.73	
nasdaq-com	cnbka	0.87%	$ 28.35	$ 28.52	0.25	13,641	$ 28.75	$ 25.48	$ 28.60	$ 28.60	$ 19.40	3,544,000	10.38	$ 100,472,400	1.68 %	$0.480000	$ 2.73	
optimum	cnbka	-0.87%	28.35 ( 4:30 pm edt)	28.52	-0.25	13,641	28.75	25.48	28.60	28.60	19.40	3.54m	10.4	100.5m	1.69	0.48	2.73	
paidcontent	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
pc-quote	cnbka	-0.87%	28.35	28.52	-0.25	13,641	28.75	25.48	28.6	28.60	19.40	3,575,252	10.47619	101,358,000		0.12		
personal-wealth-biz	cnbka	-0.87%	28.35	28.52	-0.25	13,641	28.75	25.48	28.60	28.60	19.40		10.48		1.68	0.48	2.73	
predictwallstreet	cnbka	-0.87%	28.35		-0.25	13,641												
raymond-james	cnbka	-0.87	28.35	28.52	-0.25	13,641	28.75	25.48	28.35	28.60	19.40		10.39				2.73	
renewable-energy-world	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
screamingmedia	cnbka	-0.87%	$	open: 28.52	-0.25	147	$28.75	$25.48	$28.60	$28.75	$19.40		10.40	$99.59m	1.69%	0.12	2.73	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	-0.87%	last trade: 28.35		change: -0.250								p/e ratio: 10.48					
smartmoney	cnbka	(-0.87%)	28.35	$28.52	-0.25	13,641	$28.75	$25.48	$28.60	$28.60	$19.40			101,300	1.68%	$0.12		
stocknod	cnbka	-0.8741%	28.35 usd	28.52	-0.2500	13,641	28.75	25.48	28.60	28.60	19.40	3,543,717						
stockpickr	cnbka	-0.87%	$28.35 -0.25 | -0.87%	28.52	-0.25	13.64k	28.75	25.48	28.60	28.60	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	0.52%	28.75		+0.15													
streetinsider-com	cnbka	0.87%	28.35	$28.52	-0.25	13,641	$28.75	$25.48	$28.60	$28.60	$19.40		10.38				$2.73	
thecramerreport	cnbka		28.10	28.25	-0.14	1000	28.25	27.93										
thestree	cnbka	-0.87%	$28.35	28.52	-0.25	13641	28.75	25.48	28.6	-28.6	19.4	5540597.0		9.9578448e7				
tickerspy	cnbka	-0.87%	$28.35	28.52	-0.25	13,641	28.75	25.48	28.60	28.60	19.40		10.5	158.4m	1.68%	$0.12		
tmx-quotemedia	cnbka	-0.87%	28.350	28.520	-0.250	13,641	28.750	25.480	28.600	28.600	19.400	5,540,597	10.50	157,075,925	1.678	0.120 usd	2.73	
updown	cnbka	-0.87%	$28.35	$28.52	-$0.25	13,641	$28.75	$25.48	$28.60	$28.60	$19.40	5.54b	11.41	$158m			2.51	
wallstreetsurvivor	cnbka	-0.87%	28.35	28.52	-0.25	13,641	28.75	25.48		28.60	19.40		10.50	$101m	1.70%	0.48 -	2.45	
yahoo-finance	cnbka	0.87%	28.35	28.52	0.25	13,641	28.75	25.48	28.60	28.75	19.40		10.38	157.06m	1.70%	0.48	2.73	
ycharts-com	cnbka	+0.52%	28.75		+0.15					28.60	19.40		11.50	159.28m	1.69%		2.50	
zacks	cnbka	(-0.87%)	28.35		-0.25	vol.  13,641	28.75	25.48		28.75	19.40		10.48	158.44 m	1.68	0.48	2.73	
advfn	avx	0.39	15.37	15.38	0.06	291135	15.42	15.14										
barchart	avx	+0.39%	15.37	15.36	+0.06	291,135	15.42	15.14	15.31	16.54	12.26		10.24	$2.61 b	1.46%	$0.22	+1.44	
barrons	avx	0.39%	15.37	15.38	+0.06	291,135	15.42	15.14				170.39 million		$2.56 billion	1.43%	$0.06		
bloomberg	avx	0.392%	15.370	15.380	0.060	291,135	15.420	15.140		16.60	12.38	170.175mil	10.456	2,615.592mil	1.301	0.055 regular cash	1.470	
boston-com	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
bostonmerchant	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
business-insider	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
chron	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
cio-com	avx	+0.39%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137	10.75	3b	1.5	0.22		
easystockalterts	avx	0.39%	15.37	15.38	+0.06	291135	15.42	15.14	15.31	16.60	12.38		10.75				1.43	
eresearch-fidelity-com	avx	0.39%	15.3700	15.3800	0.0600	+17.59%	15.4200	15.1400	15.3100	16.6000	12.3800	170,125,000	1.08	$2.60b	$0.055000	06/24/11		
finance-abc7-com	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
finance-abc7chicago-com	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
financial-content	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
finapps-forbes-com	avx	0.4%	$15.37	15.38	0.06	291,135	15.42	15.14	15.31	16.60	12.38	170 mil	10.7	3 bil	1.4	0.22	1.44	
finviz	avx	0.39%	15.37			291,135			15.31	-7.07%	25.47%	170.12m	10.71	2.60b		0.22	1.43	
fool	avx	+0.33%	$15.36	$15.38	0.05	227,764	$15.42	$15.14	$15.31	$16.60	$12.38		10.50	$2.61b	1.30%	0.22		
foxbusiness	avx		$15.37		+0.06	291,135			$15.31									
google-finance	avx	(0.39%)	15.37	15.38	+0.06	291,135.00	15.42	15.14		16.60	12.38	170.18m	10.73	2.62b	1.43	0.05	1.43	
howthemarketworks	avx	0.392%	15.37	15.38	0.06	291,135	15.42	15.14	15.31									
hpcwire	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
insidestocks	avx	+0.39%	15.37	15.36	+0.06	291135	15.42	15.14					price earnings ratio: 10.46					
investopedia	avx	+0.39 %	$15.37	15.38	+0.06				15.31									
investorguide	avx	+0.39%	15.37	15.38	+0.06		15.42	15.14		16.60	12.38		10.71	2.616b			1.43	
marketintellisearch	avx	0.39 %	$15.37	$15.38	0.06	265.20k	$15.42	$15.14	$15.31			170.12m	10.71	2.60b	1.44 %		1.43	
marketwatch	avx	+0.39%	$15.37	open: 15.38	+0.06	291,135	$15.42	$15.14	$15.31	$16.60	$12.38		10.75	$2.56b	1.43%	0.06	1.43	
minyanville	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
msn-money	avx	+0.39%	15.37	15.38	+0.06	291,135	15.42	15.14	15.31	16.60	12.38	170.12 mil	10.75	2.6 bil	1.44%	0.22	1.43	
nasdaq-com	avx	0.39%	$ 15.37		0.06	291,135	$ 15.42	$ 15.14	$ 15.31	$ 16.60	$ 12.38	170,175,000	10.67	$ 2,615,589,750	1.44 %	$0.220000	$ 1.44	
optimum	avx	+0.39%	15.37 ( 4:15 pm edt)	15.38	+0.06	291,135	15.42	15.14	15.31	16.60	12.38	170.18m	10.7	2.6b	1.43	0.22	1.43	
paidcontent	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
pc-quote	avx	0.39%	15.37	15.38	0.06	291,135	15.42	15.14	15.31	16.60	12.38	169,460,885	10.70629	2,604,614,000		0.055		
personal-wealth-biz	avx	+0.39%	15.37	15.38		291,135	15.42	15.14	15.31	16.60	12.38		10.71		1.31	0.20	1.43	
predictwallstreet	avx	+0.39%	15.37		+0.06	291,135												
raymond-james	avx	0.39	15.37	15.38	0.06	291,135	15.42	15.14	15.37	16.60	12.38		10.67				1.44	
renewable-energy-world	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
screamingmedia	avx	+0.39%	$	open: 15.38	+0.06	291,135	$15.42	$15.14	$15.31	$16.60	$12.38		10.75	$2.56b	1.43%	0.06	1.43	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	+0.39%	last trade: 15.37		change: 0.060								p/e ratio: 10.71					
smartmoney	avx	(0.39%)	15.37	$15.38	0.06	291,135	$15.42	$15.14	$15.31	$16.60	$12.38			2,605,400	1.44%	$0.06		
stocknod	avx	+0.3919%	15.37 usd	15.38	+0.0600	291,135	15.42	15.14	15.31	16.60	12.34	170,175,137						
stockpickr	avx	0.39%	$15.37 0.06 | 0.39%	15.38	0.06	291.14k	15.42	15.14	15.31	16.60	12.38							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	0.33%	15.36		+0.05													
streetinsider-com	avx	0.39%	15.37	$15.38	+0.06	291,135	$15.42	$15.14	$15.31	$16.60	$12.38		10.75				$1.43	
thecramerreport	avx		15.06	15.25	+0.02	272081	15.25	15.05										
thestree	avx	0.39%	$15.37	15.38	0.06	291135	15.42	15.14	15.31	-16.6	12.38	1.70175137e8		2.562837563e9				
tickerspy	avx	0.39%	$15.37	15.38	+0.06	291,135	15.42	15.14	15.31	16.60	12.38		10.7	2.6b	1.44%	$0.06		
tmx-quotemedia	avx	0.39%	15.370	15.380	0.060	291,135	15.420	15.140	15.310	16.600	12.380	170,175,137	10.70	2,615,591,856	1.437	0.055 usd	1.43	
updown	avx	0.39%	$15.37	$15.38	$0.06	291,135	$15.42	$15.14	$15.31	$16.60	$12.38	170.17b	10.63	$2.60b			1.44	
wallstreetsurvivor	avx	0.39%	15.37	15.38	0.06	291,135	15.42	15.14		16.60	12.38		10.70	$3b	1.40%	0.19 -	1.43	
yahoo-finance	avx	0.39%	15.37	15.38	0.06	291,135	15.42	15.14	15.31	16.60	12.38		10.75	2.62b	1.50%	0.22	1.43	
ycharts-com	avx	+0.33%	15.36		+0.05					16.60	12.38		10.74	2.61b	1.50%		1.43	
zacks	avx	(0.39%)	15.37		0.06	vol.  291,135	15.42	15.14		16.60	12.38		10.41	2.60 b	1.44	0.22	1.47	
advfn	sndk	9.62	45.57	43.99	4.0	17501808	46.47	43.91										
barchart	sndk	+9.62%	45.57	43.99	+4.00	16,998,124	46.47	43.91	41.57	53.60	33.03		9.50	$10.79 b			+5.35	
barrons	sndk	9.62%	45.57	43.99	+4.00	17.460m	46.47	43.91				238.90 million		$10.89 billion	sndk has not issued dividends in more than 1 year.			
bloomberg	sndk	9.622%	45.570	43.990	4.000	17,501,808	46.470	43.910		53.60	33.03	238.372mil	8.614	10,862.600mil			5.290	
boston-com	sndk	+9.622%	45.57 usd	43.99	+4.000	17,499,632	46.47	43.91	41.57	53.60	33.03	238,319,651						
bostonmerchant	sndk	+9.622%	45.57 usd	43.99	+4.000	17,499,632	46.47	43.91	41.57	53.60	33.03	238,319,651						
business-insider	sndk	+9.622%	45.57 usd	43.99	+4.000	17,499,632	46.47	43.91	41.57	53.60	33.03	238,319,651						
chron	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
cio-com	sndk	+9.62%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651	8.486	11b				
cnn-money	sndk	+9.62%	45.57	43.99	+4.00	17,465,571	46.47	43.91	41.57				8.5	$10.9b				
easystockalterts	sndk	9.09%	45.57	43.99	+4.00	17463295	46.47	43.91	41.57	53.61	33.03		8.49				5.37	
eresearch-fidelity-com	sndk	9.62%	45.5700	43.9900	4.0000	-1.31%	46.4700	43.9100	41.5700	53.6050	33.0300	238,372,000	1.08	$9.91b				
finance-abc7-com	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
financial-content	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	9.6%	$45.57	43.99	4.00	17,498,671	46.47	43.91	41.57	53.60	33.03	238 mil	8.6	11 bil	0.0	0.00	5.29	
finviz	sndk	9.62%	45.57			17,496,892			41.57	-15.00%	37.97%	238.37m	7.77	9.91b			5.35	
fool	sndk	+10.18%	$45.80	$43.99	4.23	16,322,170	$46.47	$43.91	$41.57	$53.60	$33.03		7.70	$10.92b				
foxbusiness	sndk		$45.57		+4.00	17,505,039			$41.57									
google-finance	sndk	(9.62%)	45.57	43.99	+4.00	17.50m	46.47	43.91		53.60	33.03	238.37m	8.61	10.86b			5.29	
howthemarketworks	sndk	9.622%	45.57	43.99	4	17,496,495	46.47	43.91	41.57									
hpcwire	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
insidestocks	sndk	+9.62%	45.57	43.99	+4.00	16573738	46.47	43.91					price earnings ratio: 9.74					
investopedia	sndk	+9.62 %	$45.57	43.99	+4.00				41.57									
investorguide	sndk	+9.62%	45.57	44.04	+4.00		46.47	43.91		53.61	33.03		7.75	10.860b			5.361	
marketintellisearch	sndk	9.45 %	$45.50	$44.00	3.93	17283.00k	$46.47	$43.91	$41.57						%			
marketwatch	sndk	+9.62%	$45.57	open: 43.99	+4.00	45,413	$46.47	$43.91	$41.57	$53.61	$33.03		24.87	$10.89b			1.83	
minyanville	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
msn-money	sndk	+9.62%	45.57	43.99	+4.00	17.5 mil	46.47	43.91	41.57	53.61	33.03	238.37 mil	8.49	9.91 bil			5.29	
nasdaq-com	sndk	9.62%	$ 45.57	$ 44	4	17,498,671	$ 46.47	$ 43.91	$ 41.57	$ 53.605	$ 33.03	238,372,000	8.52	$ 10,862,612,040			$ 5.35	
optimum	sndk	+9.62%	45.57 ( 4:00 pm edt)	43.99	+4.00	17,463,295	46.47	43.91	41.57	53.60	33.03	238.32m	8.5	10.9b			5.37	
paidcontent	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
pc-quote	sndk	9.62%	45.57	43.99	4.00	17,505,039	46.47	43.91	41.57	53.61	33.03	217,448,409	7.44982	9,909,124,000				
personal-wealth-biz	sndk	+9.62%	45.57	44.04		17,503,260	46.47	43.91	41.57	53.61	33.03		7.75			0.00	5.361	
predictwallstreet	sndk	+10.10%	45.77		+4.20	11,351,843												
raymond-james	sndk	9.62	45.57	43.99	4.00	17,498,671	46.47	43.91	45.57	53.61	33.03		8.30				5.49	
renewable-energy-world	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
screamingmedia	sndk	+9.62%	$	open: 43.99	+4.00	45,413	$46.47	$43.91	$41.57	$53.61	$33.03		24.87	$10.89b			1.83	
scroli	sndk	9.62%	sndk 45.57	43.99	4.00	15,798,950	46.47	43.91	41.57	53.60	33.03		8.61				5.29	
simple-stock-quotes	sndk	+42.74%	last trade: 505545440.00		change: 0.234													
smartmoney	sndk	(9.62%)	45.57	$43.99	4.00	17,498,671	$46.47	$43.91	$41.57	$53.60	$33.03			9,906,900	0.00%	$0.00		
stocknod	sndk	+9.622%	45.57 usd	43.99	+4.000	17,496,495	46.47	43.91	41.57	53.60	33.03	238,319,651						
stockpickr	sndk	9.62%	$45.57 4.00 | 9.62%	43.99	4.00	17.47m	46.47	43.91	41.57	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	9.60%	45.56		+3.99													
streetinsider-com	sndk	9.62%	45.57	$43.99	+4.00	17,463,295	$46.47	$43.91	$41.57	$53.61	$33.03		8.49				$5.37	
thecramerreport	sndk		41.98		0.00	4700												
thestree	sndk	9.62%	$45.57	43.99	4.0	17466571	46.47	43.91	41.57	-53.61	33.03	2.38319651e8		9.883115927e9				
tickerspy	sndk	9.62%	$45.57	43.99	+4.00	17,469,571	46.47	43.91	41.57	53.60	33.03		7.4	9.9b	0.00%	$0.00		
tmx-quotemedia	sndk	9.62%	45.570	43.990	4.000	17,499,939	46.470	43.910	41.570	53.605	33.030	238,319,651	7.70	10,860,226,496			5.37	
updown	sndk	9.62%	$45.57	$43.99	$4.00	17,459,611	$46.47	$43.91	$41.57	$53.60	$33.03	238.32b	7.56	$9.90b			5.50	
wallstreetsurvivor	sndk	9.62%	45.57	43.99	4.00	17,496,495	46.47	43.91		53.61	33.03		7.70	$10b			5.44	
yahoo-finance	sndk	9.62%	45.57	44.04	4.00	17,496,893	46.47	43.91	41.57	53.61	33.03		8.50	10.86b			5.36	
ycharts-com	sndk	+9.60%	45.56		+3.99					53.60	33.03		8.48	10.78b	0.00%		5.37	
zacks	sndk	(9.62%)	45.57		4.00	vol.  17,495,071	46.47	43.91		53.61	33.03		9.53	9.91 b	0.00	0.00	4.36	
advfn	htgc	-0.10	10.51	10.55	-0.01	606735	10.63	10.46										
barchart	htgc	-0.10%	10.51	10.55	-0.01	+11.10	10.63	10.46	10.52	11.25	8.55							
barrons	htgc	0.10%	10.51	10.55	-0.01	606,735	10.63	10.46				36.87 million		$452.90 million	8.37%	$0.22		
bloomberg	htgc	-0.095%	10.510	10.550	-0.010	606,735	10.630	10.460		11.55	9.07	43.799mil	11.943	460.332mil	7.992	0.220 regular cash	0.880	
boston-com	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
bostonmerchant	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
business-insider	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
chron	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
cio-com	htgc	-0.10%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440		460m	8.5	0.88		
cnn-money	htgc	-0.29%today&rsquo;s change	10.49data as of 3:59pm et	10.55	-0.03	579,037	10.63	10.46	10.52				nm	$459.5m	8.39%			
easystockalterts	htgc	-0.09%	10.51	10.55	-0.01	606735	10.63	10.46	10.52	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	-0.10%	10.5100	10.5500	-0.0100	+6.69%	10.6300	10.4600	10.5200	11.5500	9.0700	43,799,000	8.70	$460.77m	$0.220000	06/23/11		
finance-abc7-com	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
financial-content	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	-0.1%	$10.51	10.55	-0.01	606,735	10.63	10.46	10.52	11.55	9.07	44 mil		460 mil	8.4	0.88	-0.10	
finviz	htgc	-0.10%	10.51			606,735			10.52	-6.63%	22.87%	43.80m		460.34m		0.88	-0.08	
fool	htgc	-0.10%	$10.51	$10.55	-0.01	606,735	$10.63	$10.46	$10.52	$11.55	$9.07		0.00	$460.33m	11.80%	0.88		
foxbusiness	htgc		$10.51		-0.01	606,735			$10.52									
google-finance	htgc	(-0.10%)	10.51	10.55	-0.01	606,735.00	10.63	10.46		11.55	9.07	43.80m		460.33m	8.37	0.22	-0.08	
howthemarketworks	htgc	-0.095%	10.51	10.55	-0.01	606,735	10.63	10.46	10.52									
hpcwire	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
insidestocks	htgc	-0.10%	10.51	10.55	-0.01	606735	10.63	10.46										
investopedia	htgc	-0.10 %	$10.51	10.55	-0.01				10.52									
investorguide	htgc	-0.10%	10.51	10.57	-0.01		10.63	10.46		11.55	9.07			449.2m			-0.068	
marketintellisearch	htgc	-0.1 %	$10.51	$10.55	-0.01	633.10k	$10.63	$10.46	$10.52			43.80m	0.00	0.46b	8.37 %		-0.08	
marketwatch	htgc	-0.10%	$10.51	open: 10.55	-0.01	1,987	$10.63	$10.46	$10.52	$11.55	$9.07			$452.90m	8.37%	0.22		
minyanville	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
msn-money	htgc	-0.10%	10.51	10.55	-0.01	606,735	10.63	10.46	10.52	11.55	9.07	43.80 mil	13.14	460.77 mil	8.37%	0.88	-0.08	
nasdaq-com	htgc	0.1%	$ 10.51	$ 10.55	0.01	606,735	$ 10.63	$ 10.46	$ 10.52	$ 11.55	$ 9.07	43,799,000	24.44	$ 460,327,490	8.37 %	$0.880000	$ 0.43	
optimum	htgc	-0.10%	10.51 ( 4:30 pm edt)	10.55	-0.01	606,735	10.63	10.46	10.52	11.55	9.07	43.80m		460.3m	8.37	0.88	-0.08	
paidcontent	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
pc-quote	htgc	-0.10%	10.51	10.55	-0.01	606,735	10.63	10.46	10.52	11.55	9.07	43,842,674	13.15	460,787,000		0.22		
personal-wealth-biz	htgc	+10.73%	505545280.00	10.53		262,188	10.59	0.00	10.83	8.61	-0.068		12.89		73.66	7.9772	0.84	
predictwallstreet	htgc	-0.10%	10.51		-0.01	606,735												
raymond-james	htgc	-0.10	10.51	10.55	-0.01	606,735	10.63	10.46	10.51	11.55	9.07						-0.10	
renewable-energy-world	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
screamingmedia	htgc	-0.10%	$	open: 10.55	-0.01	1,987	$10.63	$10.46	$10.52	$11.55	$9.07			$452.90m	8.37%	0.22		
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	-0.10%	last trade: 10.51		change: -0.010													
smartmoney	htgc	(-0.10%)	10.51	$10.55	-0.01	606,735	$10.63	$10.46	$10.52	$11.55	$9.07			460,800	8.37%	$0.22		
stocknod	htgc	-0.0951%	10.51 usd	10.55	-0.0100	606,735	10.63	10.46	10.52	11.55	9.070	43,799,440						
stockpickr	htgc	-0.10%	$10.51 -0.01 | -0.10%	10.55	-0.01	606.74k	10.63	10.46	10.52	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	-0.10%	10.51		-0.01													
streetinsider-com	htgc	0.1%	10.51	$10.55	-0.01	606,735	$10.63	$10.46	$10.52	$11.55	$9.07						$-0.08	
thecramerreport	htgc		10.34	10.45	-0.09	148463	10.50	10.32										
thestree	htgc	-0.1%	$10.51	10.52	-0.01	606735	10.63	10.46	9.07 -11.55									
tickerspy	htgc	-0.10%	$10.51	10.55	-0.01	606,735	10.63	10.46	10.52	11.55	9.07		13.2	460.8m	8.37%	$0.22		
tmx-quotemedia	htgc	-0.10%	10.510	10.550	-0.010	606,735	10.630	10.460	10.520	11.550	9.070	43,799,440		460,332,114	8.365	0.220 usd	-0.08	
updown	htgc	-0.10%	$10.51	$10.55	-$0.01	606,735	$10.63	$10.46	$10.52	$11.55	$9.07	43.79b		$461m			-0.05	
wallstreetsurvivor	htgc	-0.10%	10.51	10.55	-0.01	606,735	10.63	10.46		11.55	9.07			$461m	8.40%	0.80 -	0.12	
yahoo-finance	htgc	0.10%	10.51	10.57	0.01	606,735	10.63	10.46	10.52	11.55	9.07			449.16m	8.50%	0.88	-0.07	
ycharts-com	htgc	-0.10%	10.51		-0.01					11.55	9.07			456.55m	8.51%		-0.07	
zacks	htgc	(-0.10%)	10.51		-0.01	vol.  606,735	10.63	10.46		11.55	9.07		11.82	460.79 m	8.36	0.88	.89	
advfn	spls	0.00	15.74	15.77	0.0	5919223	15.77	15.5										
barchart	spls	unch	15.74	15.77	unch	5,678,224	15.77	15.50	15.74	23.48	14.66		12.12	$11.27 b	2.58%	$0.40	+1.24	
barrons	spls	0.00%	15.74	15.77	0.00	5.872m	15.77	15.50				726.22 million		$11.09 billion	2.54%	$0.1		
bloomberg	spls		15.740	15.770		5,919,223	15.770	15.500		23.75	14.75	713.154mil	12.297	11,225.040mil	2.418	0.100 regular cash	1.280	
boston-com	spls	0.00%	15.74 usd	15.77	+0.00	5,918,423	15.77	15.50	15.74	23.75	14.75	713,154,085						
bostonmerchant	spls	0.00%	15.74 usd	15.77	+0.00	5,918,423	15.77	15.50	15.74	23.75	14.75	713,154,085						
business-insider	spls	0.00%	15.74 usd	15.77	+0.00	5,918,423	15.77	15.50	15.74	23.75	14.75	713,154,085						
chron	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
cio-com	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085	12.69	11b	2.6	0.4		
cnn-money	spls	0.00%	15.74	15.75	0.00	5,892,873	15.77	15.50	15.74				12.7	$11.2b	2.54%			
easystockalterts	spls	0.00%	15.74	15.77	+0.00	5871403	15.77	15.50	15.74	23.75	14.75		12.69				1.24	
eresearch-fidelity-com	spls	0.00%	15.7400	15.7700	0.0000	-18.82%	15.7700	15.5000	15.7400	23.7500	14.7500	713,154,000	2.11	$11.23b	$0.100000	07/14/11		
finance-abc7-com	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
financial-content	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
finapps-forbes-com	spls	0.0%	$15.74	15.77	0.00	5,892,873	15.77	15.50	15.74	23.75	14.75	713 mil	12.7	11 bil	2.5	0.40	1.24	
finviz	spls	0.00%	15.74			5,871,903			15.74	-32.96%	7.44%	713.15m	12.69	11.22b		0.40	1.24	
fool	spls	-0.06%	$15.74	$15.77	-0.01	5,872,103	$15.77	$15.50	$15.74	$23.75	$14.75		12.50	$11.23b	1.40%	0.40		
foxbusiness	spls		$15.74		0.00	5,919,483			$15.74									
google-finance	spls	(0.00%)	15.74	15.77	0.00	5.89m	15.77	15.50		23.75	14.75	713.15m	12.74	11.23b	2.54	0.10	1.24	
howthemarketworks	spls	0%	15.74	15.77	0	5,892,073	15.77	15.5	15.74									
hpcwire	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
insidestocks	spls	unch%	15.74	15.77		5534697	15.77	15.50					price earnings ratio: 12.30					
investopedia	spls		$15.74	15.77					15.74									
investorguide	spls	0.00%	15.74	15.72	0.00		15.77	15.5024		23.75	14.75		12.79	11.225b			1.231	
marketintellisearch	spls	0.0 %	$15.74	$15.77	0.00	5791.70k	$15.77	$15.50	$15.74			713.15m	12.69	11.22b	2.54 %		1.24	
marketwatch	spls	0.00%	$15.74	open: 15.77	0.00	49,069	$15.77	$15.50	$15.74	$23.75	$14.75		12.67	$11.06b	2.54%	0.10	1.24	
minyanville	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
msn-money	spls	-0.06%	15.74	15.77	-0.01	5.89 mil	15.77	15.50	15.74	23.75	14.75	713.15 mil	12.59	11.23 bil	2.54%	0.40	1.24	
nasdaq-com	spls		$ 15.74	$ 15.77		5,892,873	$ 15.77	$ 15.50	$ 15.74	$ 23.75	$ 14.75	713,154,000	12.69	$ 11,225,043,960	2.54 %	$0.400000	$ 1.24	
optimum	spls	-	15.74 ( 4:00 pm edt)	15.77	-	5,871,403	15.77	15.50	15.74	23.75	14.75	713.15m	12.7	11.2b	2.54	0.40	1.24	
paidcontent	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
pc-quote	spls	0.00%	15.74	15.77	0.00	5,919,483	15.77	15.5	15.74	23.75	14.75	713,154,003	12.592	11,225,044,000		0.1		
personal-wealth-biz	spls	+15.15%	505545600.00	14.97		12,478,900	14.93	0.00	15.265	14.96	1.231		41.26		16.19	2.4716	0.37	
predictwallstreet	spls	0.00%	15.74		0.00	5,892,873												
raymond-james	spls	0.00	15.74	15.77	0.00	5,892,873	15.77	15.50	15.74	23.75	14.75		12.59				1.25	
renewable-energy-world	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
screamingmedia	spls	0.00%	$	open: 15.77	0.00	49,069	$15.77	$15.50	$15.74	$23.75	$14.75		12.67	$11.09b	2.54%	0.10	1.24	
scroli	spls	0.00%	spls 15.74	15.77	0.00	5,593,001	15.77	15.50	15.74	23.75	14.75		12.74				1.24	
simple-stock-quotes	spls	0.00%	last trade: 15.74		change: 0.000								p/e ratio: 12.79					
smartmoney	spls	(0.00%)	15.74	$15.77	0.00	5,892,873	$15.77	$15.50	$15.74	$23.75	$14.75			11,225,000	2.54%	$0.10		
stocknod	spls	0.00%	15.74 usd	15.77	+0.00	5,892,073	15.77	15.50	15.74	23.75	14.75	713,154,085						
stockpickr	spls	0.00%	$15.74 0.00 | 0.00%	15.77	0.00	5.87m	15.77	15.50	15.74	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	0.00%	15.74		0.00													
streetinsider-com	spls	-0%	15.74	$15.77		5,871,403	$15.77	$15.50	$15.74	$23.75	$14.75		12.69				$1.24	
thecramerreport	spls		15.51		0.00	0												
thestree	spls	0.0%	$15.74	15.77	0.0	5872203	15.77	15.5	15.74	-23.75	14.75	7.13154085e8		1.1089546022e10				
tickerspy	spls	0.00%	$15.74	15.77	0.00	5,890,673	15.77	15.50	15.74	23.75	14.75		12.6	11.2b	2.54%	$0.10		
tmx-quotemedia	spls	0.00%	15.740	15.770	0.00	5,908,304	15.770	15.500	15.740	23.750	14.750	713,154,085	12.70	11,225,045,298	2.541	0.100 usd	1.24	
updown	spls	0.00%	$15.74	$15.77	$0.00	5,871,903	$15.77	$15.50	$15.74	$23.75	$14.75	713.15b	12.58	$11.22b			1.25	
wallstreetsurvivor	spls	0.00%	15.74	15.77	0.00	5,892,073	15.77	15.50		23.75	14.75		12.70	$11b	2.50%	0.36 -	1.21	
yahoo-finance	spls	0.00%	15.74	15.72	0.00	5,892,573	15.77	15.50	15.74	23.75	14.75		12.79	11.23b	2.60%	0.40	1.23	
ycharts-com	spls	+0.00%	15.74		+0.00					23.75	14.75		12.80	11.27b	2.60%		1.23	
zacks	spls		15.74			vol.  5,892,705	15.77	15.50		23.75	14.75		12.3	11.23 b	2.54	0.40	1.28	
advfn	awr	-1.39	34.75	35.22	-0.49	87913	35.22	34.14										
barchart	awr	-1.39%	34.75	35.22	-0.49	87,913	35.22	34.14	35.24	37.97	30.53		18.88	$648.09 m	3.22%	$1.12	+1.71	
barrons	awr	1.39%	34.75	35.22	-0.49	87,913	35.22	34.14				18.74 million		$648.32 million	3.22%	$0.28		
bloomberg	awr	-1.390%	34.750	35.220	-0.490	87,913	35.220	34.140		38.59	31.24	18.662mil	16.707	648.504mil	3.054	0.280 regular cash	2.080	
boston-com	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
bostonmerchant	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
business-insider	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
chron	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
cio-com	awr	-1.39%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973	21.86	649m	3.2	1.12		
cnn-money	awr	-1.39%today&rsquo;s change	34.75data as of 4:02pm et	35.22	-0.49	87,913	35.22	34.14	35.24				21.9	$648.5m	3.22%			
easystockalterts	awr	-1.41%	34.75	34.69	-0.49	87913	34.80	34.62	35.24	38.59	31.24		21.86				1.59	
eresearch-fidelity-com	awr	-1.39%	34.7500	35.2200	-0.4900	+3.92%	35.2200	34.1400	35.2400	38.5900	31.2400	18,662,000	7.64	$657.65m	$0.280000	06/01/11		
finance-abc7-com	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
financial-content	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
finapps-forbes-com	awr	-1.4%	$34.75	35.22	-0.49	87,913	35.22	34.14	35.24	38.59	31.24	19 mil	20.3	649 mil	3.2	1.12	1.71	
finviz	awr	-1.39%	34.75			87,913			35.24	-8.48%	13.82%	18.66m	21.99	648.44m		1.12	1.58	
fool	awr	-1.39%	$34.75	$35.22	-0.49	87,913	$35.22	$34.14	$35.24	$38.59	$31.24		20.20	$648.50m	3.10%	1.12		
foxbusiness	awr		$34.75		-0.49	87,913			$35.24									
google-finance	awr	(-1.39%)	34.75	35.22	-0.49	87,913.00	35.22	34.14		38.59	31.24	18.66m	21.98	648.50m	3.22	0.28	1.58	
howthemarketworks	awr	-1.39%	34.75	35.22	-0.49	87,913	35.22	34.14	35.24									
hpcwire	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
insidestocks	awr	-1.39%	34.75	35.22	-0.49	87913	35.22	34.14										
investopedia	awr	-1.39 %	$34.75	35.22	-0.49				35.24									
investorguide	awr	-1.39%	34.75	35.22	-0.49		35.22	34.14		38.59	31.24		20.55	648.5m			1.715	
marketintellisearch	awr	-1.39 %	$34.75	$35.22	-0.49	58.90k	$35.22	$34.14	$35.24			18.66m	22.30	0.66b	3.18 %		1.58	
marketwatch	awr	-1.39%	$34.75	open: 35.22	-0.49	87,913	$35.22	$34.14	$35.24	$38.59	$31.24		21.93	$648.32m	3.22%	0.28	1.58	
minyanville	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
msn-money	awr	-1.39%	34.75	35.22	-0.49	87,913	35.22	34.14	35.24	38.59	31.24	18.66 mil	21.86	657.65 mil	3.18%	1.12	1.72	
nasdaq-com	awr	1.39%	$ 34.75		0.49	87,913	$ 35.22	$ 34.14	$ 35.24	$ 38.59	$ 31.24	18,662,000	20.32	$ 648,504,500	3.18 %	$1.120000	$ 1.71	
optimum	awr	-1.39%	34.75 ( 4:15 pm edt)	35.22	-0.49	87,913	35.22	34.14	35.24	38.59	31.24	18.66m	21.9	648.5m	3.22	1.12	1.59	
paidcontent	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
pc-quote	awr	-1.39%	34.75	35.22	-0.49	87,913	35.22	34.14	35.24	38.59	31.24	18,925,148	22.16352	657,649,000		0.28		
personal-wealth-biz	awr	-1.39%	34.75	35.22	-0.49	87,913	35.22	34.14	35.24	38.59	31.24		20.55		3.01	1.06	1.715	
predictwallstreet	awr	-1.39%	34.75		-0.49	87,913												
raymond-james	awr	-1.39	34.75	35.22	-0.49	87,913	35.22	34.14	34.75	38.59	31.24		21.86				1.59	
renewable-energy-world	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
screamingmedia	awr	-1.39%	$	open: 35.22	-0.49	87,913	$35.22	$34.14	$35.24	$38.59	$31.24		21.93	$648.32m	3.22%	0.28	1.58	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	-1.39%	last trade: 34.75		change: -0.490								p/e ratio: 20.55					
smartmoney	awr	(-1.39%)	34.75	$35.22	-0.49	87,913	$35.22	$34.14	$35.24	$38.59	$31.24			657,600	3.18%	$0.28		
stocknod	awr	-1.390%	34.75 usd	34.69	-0.4900	87,913	34.80	34.62	35.24	38.59	31.24	18,661,973						
stockpickr	awr	-1.39%	$34.75 -0.49 | -1.39%	35.22	-0.49	87.91k	35.22	34.14	35.24	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	-1.42%	34.74		-0.50													
streetinsider-com	awr	1.39%	34.75	$34.69	-0.49	87,913	$34.80	$34.62	$35.24	$38.59	$31.24		21.86				$1.59	
thecramerreport	awr		34.74	34.71	-0.05	47726	34.85	34.57										
thestree	awr	-1.39%	$34.75	35.22	-0.49	87913	35.22	34.14	35.24	-38.59	31.24	1.8661973e7		6.48316942e8				
tickerspy	awr	-1.39%	$34.75	35.22	-0.49	87,913	35.22	34.14	35.24	38.59	31.24		22.2	657.6m	3.18%	$0.28		
tmx-quotemedia	awr	-1.39%	34.750	35.220	-0.490	87,913	35.220	34.140	35.240	38.590	31.240	18,661,973	20.50	648,503,562	3.223	0.280 usd	1.72	
updown	awr	-1.39%	$34.75	$35.22	-$0.49	87,913	$35.22	$34.14	$35.24	$38.59	$31.24	18.66b	20.31	$658m			1.74	
wallstreetsurvivor	awr	-1.39%	34.75	35.22	-0.49	87,913	35.22	34.14		38.59	31.24		20.50	$658m	3.20%	1.04 -	1.77	
yahoo-finance	awr	1.39%	34.75	35.22	0.49	87,913	35.22	34.14	35.24	38.59	31.24		20.26	648.47m	3.20%	1.12	1.72	
ycharts-com	awr	-1.42%	34.74		-0.50					38.59	31.24		20.20	647.90m	3.25%		1.72	
zacks	awr	(-1.39%)	34.75		-0.49	vol.  87,913	35.22	34.14		38.59	31.24		19.15	657.65 m	3.18	1.12	1.84	
advfn	pacr	0.00	4.94	4.94	0.0	317652	5.01	4.891										
barchart	pacr	unch	4.94	4.94	unch	320,874	5.01	4.89	4.94	8.76	4.42		27.00	$172.46 m			+0.10	
barrons	pacr	0.00%	4.94	4.94	0.00	317,652	5.01	4.891				34.95 million		$170.05 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr		4.940	4.940		317,652	5.010	4.891		8.76	4.42	34.989mil		172.844mil			-0.020	
boston-com	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.010	4.891	4.940	8.760	4.420	34,988,611						
bostonmerchant	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.010	4.891	4.940	8.760	4.420	34,988,611						
business-insider	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.010	4.891	4.940	8.760	4.420	34,988,611						
chron	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
cio-com	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611	49.40	173m				
cnn-money	pacr	0.00%today&rsquo;s change	4.94data as of 3:59pm et	4.94	0.00	311,845	5.01	4.89	4.94				49.4	$172.8m				
easystockalterts	pacr	0.00%	4.94	4.94	+0.00	317652	5.00	4.89	4.94	8.76	4.42		49.40				0.10	
eresearch-fidelity-com	pacr	0.00%	4.9400	4.9400	0.0000	-32.70%	5.0100	4.8910	4.9400	8.7600	4.4199	34,989,000	16.73	$172.85m				
finance-abc7-com	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
financial-content	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	0.0%	$4.94	4.94	0.00	317,652	5.01	4.89	4.94	8.76	4.41	35 mil	49.4	173 mil	0.0	0.00	0.10	
finviz	pacr	0.00%	4.94			317,652			4.94	-43.61%	11.76%	34.99m	49.40	172.85m			0.10	
fool	pacr	+0.20%	$4.94	$4.94	0.01	317,652	$5.01	$4.89	$4.94	$8.76	$4.42		48.60	$172.84m	13.90%	0.60		
foxbusiness	pacr		$4.94		0.00	317,652			$4.94									
google-finance	pacr	(0.00%)	4.94	4.94	0.00	317,652.00	5.01	4.89		8.76	4.42	34.99m	50.82	172.84m			0.10	
howthemarketworks	pacr	0%	4.94	4.94	0	317,652	5.01	4.891	4.94									
hpcwire	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
insidestocks	pacr	unch%	4.94	4.94		317652	5.01	4.89					price earnings ratio: 19.00					
investopedia	pacr		$4.94	4.94					4.94									
investorguide	pacr	0.00%	4.94	4.95	0.00		4.96	4.90		8.76	4.42		49.40	172.8m			0.10	
marketintellisearch	pacr	0.0 %	$4.94	$4.94	0.00	315.90k	$5.01	$4.89	$4.94			34.99m	49.40	0.17b	0.0 %		0.10	
marketwatch	pacr	0.00%	$4.94	open: 4.94	0.00	1,495	$5.01	$4.89	$4.94	$8.76	$4.42		50.93	$170.05m			0.10	
minyanville	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
msn-money	pacr		4.94	4.94		317,652	5.01	4.89	4.94	8.76	4.42	34.99 mil	49.40	172.84 mil			0.10	
nasdaq-com	pacr		$ 4.94	$ 4.94		317,652	$ 5.01	$ 4.891	$ 4.94	$ 8.76	$ 4.4199	34,989,000	49.4	$ 172,845,660	12.15 %	$0.600000	$ 0.10	
optimum	pacr	-	4.94 ( 4:00 pm edt)	4.94	-	317,652	5.00	4.89	4.94	8.76	4.42	34.99m	49.4	172.8m	12.15	0.60	0.10	
paidcontent	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
pc-quote	pacr	0.00%	4.94	4.94	0.00	317,652	5.01	4.891	4.94	8.76	4.42	34,989,008	49.4	172,846,000		0.15		
personal-wealth-biz	pacr	+4.74%	505544096.00	4.63		415,650	4.64	0.00	4.76	4.42	0.10					0.00	0.00	
predictwallstreet	pacr	0.00%	4.94		0.00	317,652												
raymond-james	pacr	0.00	4.94	4.94	0.00	317,652	5.01	4.89	4.94	8.76	4.42		49.40				0.10	
renewable-energy-world	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
screamingmedia	pacr	0.00%	$	open: 4.94	0.00	1,495	$5.01	$4.89	$4.94	$8.76	$4.42		50.93	$170.05m			0.10	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	+4.74%	last trade: 505544096.00		change: 2.592													
smartmoney	pacr	(0.00%)	4.94	$4.94	0.00	317,652	$5.01	$4.89	$4.94	$8.76	$4.42			172,800	0.00%	$0.15		
stocknod	pacr	0.00%	4.940 usd	4.940	+0.00	317,652	5.000	4.891	4.940	8.760	4.420	34,988,611						
stockpickr	pacr	0.00%	$4.94 0.00 | 0.00%	4.94	0.00	317.65k	5.01	4.89	4.94	8.76	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	0.00%	4.94		0.00													
streetinsider-com	pacr	-0%	4.94	$4.94		317,652	$5.00	$4.89	$4.94	$8.76	$4.42		49.40				$0.10	
thecramerreport	pacr		4.86	4.84	0.00	112173	4.89	4.802										
thestree	pacr	0.0%	$4.94	4.94	0.0	317652	5.01	4.89	4.94	-8.76	4.42	3.4988611e7		1.70044649e8				
tickerspy	pacr	0.00%	$4.94	4.94	0.00	317,652	5.01	4.89	4.94	8.76	4.42		49.4	172.8m	0.00%	$0.15		
tmx-quotemedia	pacr	0.00%	4.940	4.940	0.00	317,652	5.010	4.891	4.940	8.760	4.420	34,988,611	49.40	172,843,738			0.10	
updown	pacr	0.00%	$4.94	$4.94	$0.00	317,652	$5.01	$4.89	$4.94	$8.76	$4.42	34.98b	50.79	$173m			0.10	
wallstreetsurvivor	pacr	0.00%	4.94	4.94	0.00	317,652	5.01	4.89		8.72	4.42		49.40	$173m			0.03	
yahoo-finance	pacr	0.00%	4.94	4.95	0.00	317,652	5.01	4.89	4.94	8.76	4.42		49.40	172.84m			0.10	
ycharts-com	pacr	+0.00%	4.94		+0.00					8.76	4.42		49.40	172.46m	0.00%		0.10	
zacks	pacr		4.94			vol.  317,652	5.01	4.89		8.76	4.42		27.44	172.85 m	0.00	0.00	.18	
advfn	pnra	0.93	130.9	129.41	1.2	276455	131.76	129.41										
barchart	pnra	+0.93%	130.90	129.94	+1.20	276,455	131.76	129.41	129.70	133.43	72.83		33.67	$4.12 b			+3.90	
barrons	pnra	0.93%	130.90	129.41	+1.20	276,455	131.76	129.41				30.92 million		$3.93 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	0.925%	130.900	129.410	1.200	276,455	131.760	129.410		133.43	72.83	29.024mil	33.650	3,980.250mil			3.890	
boston-com	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
bostonmerchant	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
business-insider	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
chron	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
cio-com	pnra	+0.93%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054	33.65	4b				
cnn-money	pnra	+0.93%today&rsquo;s change	130.90data as of 4:00pm et	129.41	+1.20	255,355	131.76	129.41	129.70				33.7	$3.8b				
easystockalterts	pnra	0.93%	130.90	129.41	+1.20	276355	131.76	129.41	129.70	133.43	72.83		33.65				3.89	
eresearch-fidelity-com	pnra	0.93%	130.9000	129.4100	1.2000	+74.87%	131.7600	129.4100	129.7000	133.4300	72.8300	30,413,000	6.63	$3.94b				
finance-abc7-com	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
financial-content	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	0.9%	$130.90	129.41	1.20	276,455	131.76	129.41	129.70	133.43	72.83	29 mil	33.6	4 bil	0.0	0.00	3.90	
finviz	pnra	0.93%	130.90			276,455			129.70	-1.90%	79.73%	30.41m	33.69	3.94b			3.85	
fool	pnra	+0.93%	$130.90	$129.41	1.20	276,455	$131.76	$129.41	$129.70	$133.43	$72.83		33.20	$3.98b				
foxbusiness	pnra		$130.90		+1.20	276,955			$129.70									
google-finance	pnra	(0.93%)	130.90	129.41	+1.20	276,455.00	131.76	129.41		133.43	72.83	30.41m	34.02	3.98b			3.85	
howthemarketworks	pnra	0.925%	130.9	129.41	1.2	276,355	131.76	129.41	129.7									
hpcwire	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
insidestocks	pnra	+0.93%	130.90	129.94	+1.20	276455	131.76	129.41					price earnings ratio: 33.56					
investopedia	pnra	+0.93 %	$130.90	129.41	+1.20				129.70									
investorguide	pnra	+0.93%	130.90	129.76	+1.20		131.76	129.41		133.43	72.83		33.34	3.907b			3.89	
marketintellisearch	pnra	0.93 %	$130.90	$129.41	1.20	252.50k	$131.76	$129.41	$129.70			30.41m	33.69	3.94b	0.0 %		3.85	
marketwatch	pnra	+0.93%	$131.17	open: 129.41	+1.20	21,600	$131.76	$129.41	$129.70	$133.43	$72.83		33.23	$3.93b			3.94	
minyanville	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
msn-money	pnra	+0.93%	130.90	129.41	+1.20	276,455	131.76	129.41	129.70	133.43	72.83	30.41 mil	33.65	3.94 bil			3.85	
nasdaq-com	pnra	0.93%	$ 130.90	$ 129.41	1.20	276,455	$ 131.76	$ 129.41	$ 129.70	$ 133.43	$ 72.83	29,024,000	33.56	$ 3,799,241,600			$ 3.90	
optimum	pnra	+0.93%	130.90 ( 4:00 pm edt)	129.41	+1.20	276,355	131.76	129.41	129.70	133.43	72.83	29.02m	33.7	3.8b			3.89	
paidcontent	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
pc-quote	pnra	0.93%	130.9	129.41	1.20	276,955	131.76	129.41	129.7	133.43	72.83	28,757,928	33.3419	3,764,413,000				
personal-wealth-biz	pnra	+117.94%	505545152.00	117.11		438,598	115.83	0.00	118.00	72.64	3.89					0.00	0.00	
predictwallstreet	pnra	+0.93%	130.90		+1.20	276,455												
raymond-james	pnra	0.93	130.90	129.41	1.20	276,455	131.76	129.41	130.90	133.43	72.83		33.31				3.93	
renewable-energy-world	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
screamingmedia	pnra	+0.93%	$	open: 129.41	+1.20	21,600	$131.76	$129.41	$129.70	$133.43	$72.83		33.23	$3.99b			3.94	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	+0.93%	last trade: 130.90		change: 1.200								p/e ratio: 33.34					
smartmoney	pnra	(0.93%)	130.90	$129.41	1.20	276,455	$131.76	$129.41	$129.70	$133.43	$72.83			3,764,400	0.00%	$0.00		
stocknod	pnra	+0.9252%	130.90 usd	129.41	+1.200	276,455	131.76	129.41	129.70	133.43	72.83	29,024,054						
stockpickr	pnra	0.93%	$130.90 1.20 | 0.93%	129.41	1.20	276.46k	131.76	129.41	129.70	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	0.93%	130.91		+1.21													
streetinsider-com	pnra	0.93%	130.90	$129.41	+1.20	276,355	$131.76	$129.41	$129.70	$133.43	$72.83		33.65				$3.89	
thecramerreport	pnra		505545152.00	117.11	+0.7514	438598	115.83	0.00										
thestree	pnra	0.93%	$130.9	129.41	1.2	276455	131.76	129.41	129.7	-133.43	72.83	3.0413141e7		3.749617536e9				
tickerspy	pnra	0.93%	$130.90	129.41	+1.20	276,455	131.76	129.41	129.70	133.43	72.83		33.3	3.9b	0.00%	$0.00		
tmx-quotemedia	pnra	0.93%	130.900	129.410	1.200	276,955	131.760	129.410	129.700	133.430	72.830	30,413,141	33.30	3,981,080,157			3.89	
updown	pnra	0.93%	$130.90	$129.41	$1.20	255,355	$131.76	$129.41	$129.70	$133.43	$72.83	30.41b	33.06	$3.94b			3.92	
wallstreetsurvivor	pnra	0.93%	130.90	129.41	1.20	276,355	131.76	129.41		133.43	72.83		33.30	$4b			3.62	
yahoo-finance	pnra	0.93%	130.90	129.76	1.20	276,455	131.76	129.41	129.70	133.43	72.83		33.65	3.91b			3.89	
ycharts-com	pnra	+0.93%	130.91		+1.21					133.43	72.83		33.65	4.12b	0.00%		3.89	
zacks	pnra	(0.93%)	130.90		1.20	vol.  276,455	131.76	129.41		133.43	72.83		33.26	3.94 b	0.00	0.00	3.9	
advfn	fmc	-1.27	91.68	92.92	-1.18	648545	92.93	91.56										
barchart	fmc	-1.27%	91.68	92.92	-1.18	648,545	92.93	91.56	92.86	93.00	58.62		17.72	$6.56 b	0.68%	$0.60	+2.59	
barrons	fmc	1.27%	91.68	92.92	-1.18	646,879	92.93	91.56				73.08 million		$6.40 billion	0.65%	$0.15		
bloomberg	fmc	-1.271%	91.680	92.920	-1.180	648,545	92.930	91.560		93.00	59.03	71.740mil	18.521	6,577.158mil	0.600	0.150 regular cash	4.950	
boston-com	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
bostonmerchant	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
business-insider	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
chron	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
cio-com	fmc	-1.27%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377	29.57	7b	0.7	0.6		
cnn-money	fmc	-1.27%today&rsquo;s change	91.68data as of 4:01pm et	92.92	-1.18	648,545	92.93	91.56	92.86				29.6	$6.6b	0.65%			
easystockalterts	fmc	-1.27%	91.68	92.92	-1.18	648545	92.93	91.56	92.86	93.00	58.35		29.57				3.10	
eresearch-fidelity-com	fmc	-1.27%	91.6800	92.9200	-1.1800	+58.36%	92.9300	91.5600	92.8600	93.0000	59.0300	71,740,000	1.78	$6.66b	$0.150000	07/21/11		
finance-abc7-com	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
finance-abc7chicago-com	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
financial-content	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
finapps-forbes-com	fmc	-1.3%	$91.68	92.92	-1.18	648,545	92.93	91.56	92.86	93.00	59.03	72 mil	35.4	7 bil	0.7	0.60	2.59	
finviz	fmc	-1.27%	91.68			648,545			92.86	-1.42%	56.42%	71.74m	30.25	6.66b		0.60	3.07	
fool	fmc	-1.27%	$91.68	$92.92	-1.18	648,545	$92.93	$91.56	$92.86	$93.00	$59.03		34.20	$6.58b	0.90%	0.60		
foxbusiness	fmc		$91.68		-1.18	648,545			$92.86									
google-finance	fmc	(-1.27%)	91.68	92.92	-1.18	648,545.00	92.93	91.56		93.00	59.03	71.59m	29.89	6.56b	0.65	0.15	3.07	
howthemarketworks	fmc	-1.271%	91.68	92.92	-1.18	646,879	92.93	91.56	92.86									
hpcwire	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
insidestocks	fmc	-1.27%	91.68	92.92	-1.18	646879	92.93	91.56					price earnings ratio: 18.41					
investopedia	fmc	-1.27 %	$91.68	92.92	-1.18				92.86									
investorguide	fmc	-1.27%	91.68	92.84	-1.18		92.93	91.56		93.00	59.25		35.89	6.577b			2.587	
marketintellisearch	fmc	-1.27 %	$91.68	$92.90	-1.18	640.00k	$92.93	$91.56	$92.86			71.74m	30.25	6.66b	0.65 %		3.07	
marketwatch	fmc	-1.27%	$91.84	open: 92.92	-1.18	2,635	$92.93	$91.56	$92.86	$93.00	$59.25		29.38	$6.40b	0.65%	0.15	3.12	
minyanville	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
msn-money	fmc	-1.27%	91.68	92.92	-1.18	648,545	92.93	91.56	92.86	93.00	59.03	71.74 mil	29.67	6.66 bil	0.65%	0.60	2.57	
nasdaq-com	fmc	1.27%	$ 91.68		1.18	648,545	$ 92.93	$ 91.56	$ 92.86	$ 93	$ 59.03	71,740,000	35.4	$ 6,577,123,200	0.65 %	$0.600000	$ 2.59	
optimum	fmc	-1.27%	91.68 ( 4:15 pm edt)	92.92	-1.18	648,545	92.93	91.56	92.86	93.00	58.35	71.74m	29.6	6.6b	0.65	0.60	3.10	
paidcontent	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
pc-quote	fmc	-1.27%	91.68	92.92	-1.18	648,545	92.93	91.56	92.86	93.00	59.03	72,663,355	30.05178	6,661,776,000		0.15		
personal-wealth-biz	fmc	-1.27%	91.68	92.84	-1.18	648,545	92.93	91.56	92.86	93.00	59.25		35.89		0.59	0.55	2.587	
predictwallstreet	fmc	-1.27%	91.68		-1.18	648,545												
raymond-james	fmc	-1.27	91.68	92.92	-1.18	648,545	92.93	91.56	91.68	93.00	59.03		29.57				3.10	
renewable-energy-world	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
screamingmedia	fmc	-1.27%	$	open: 92.92	-1.18	2,635	$92.93	$91.56	$92.86	$93.00	$59.25		29.38	$6.40b	0.65%	0.15	3.12	
scroli	fmc	-1.27%	fmc 91.68	92.92	-1.18	569,504	92.93	91.56	92.86	93.00	59.03		29.89				3.07	
simple-stock-quotes	fmc	-1.27%	last trade: 91.68		change: -1.180								p/e ratio: 35.89					
smartmoney	fmc	(-1.27%)	91.68	$92.92	-1.18	648,545	$92.93	$91.56	$92.86	$93.00	$59.03			6,661,800	0.65%	$0.15		
stocknod	fmc	-1.271%	91.68 usd	92.92	-1.180	648,545	92.93	91.56	92.86	93.00	57.35	71,740,377						
stockpickr	fmc	-1.27%	$91.68 -1.18 | -1.27%	92.92	-1.18	648.55k	92.93	91.56	92.86	93.00	59.03							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	-1.26%	91.69		-1.17													
streetinsider-com	fmc	1.27%	91.68	$92.92	-1.18	648,545	$92.93	$91.56	$92.86	$93.00	$58.35		29.57				$3.10	
thecramerreport	fmc		505545568.00	78.18	+2.4878	557382	78.16	0.00										
thestree	fmc	-1.27%	$91.68	92.92	-1.18	648545	92.93	91.56	92.86	-93.0	59.03	7.1740377e7		6.39565461e9				
tickerspy	fmc	-1.27%	$91.68	92.92	-1.18	646,879	92.93	91.56	92.86	93.00	59.03		30.1	6.6b	0.65%	$0.15		
tmx-quotemedia	fmc	-1.27%	91.680	92.920	-1.180	648,545	92.930	91.560	92.860	93.000	59.030	71,740,377	35.60	6,577,157,763	0.646	0.150 usd	2.61	
updown	fmc	-1.27%	$91.68	$92.92	-$1.18	646,110	$92.93	$91.56	$92.86	$93.00	$59.03	71.74b	35.36	$6.66b			2.63	
wallstreetsurvivor	fmc	-1.27%	91.68	92.92	-1.18	646,879	92.93	91.56		93.00	59.25		35.60	$7b	0.60%	0.50 -	2.36	
yahoo-finance	fmc	1.27%	91.68	92.84	1.18	648,545	92.93	91.56	92.86	93.00	59.03		35.44	6.58b	0.70%	0.60	2.59	
ycharts-com	fmc	-1.26%	91.69		-1.17					93.00	58.35		35.27	6.56b	0.71%		2.60	
zacks	fmc	(-1.27%)	91.68		-1.18	vol.  648,545	92.93	91.56		93.00	58.35		18.65	6.66 b	0.65	0.60	4.98	
advfn	fmd	-3.47	1.67	1.75	-0.06	113549	1.7501	1.67										
barchart	fmd	-3.47%	1.67	1.75	-0.06	113,549	1.75	1.67	1.73	2.90	1.31		0.00	$168.39 m			-0.61	
barrons	fmd	3.47%	1.67	1.75	-0.06	113,549	1.75	1.67				99.54 million		$165.14 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd	-3.468%	1.670	1.750	-0.060	113,549	1.750	1.670		2.90	1.31	101.178mil		168.967mil			-0.940	
boston-com	fmd	-3.468%	1.670 usd	1.730	-0.0600	113,549	1.740	1.670	1.730	2.900	1.310	101,177,635						
bostonmerchant	fmd	-3.468%	1.670 usd	1.730	-0.0600	113,549	1.740	1.670	1.730	2.900	1.310	101,177,635						
business-insider	fmd	-3.468%	1.670 usd	1.730	-0.0600	113,549	1.740	1.670	1.730	2.900	1.310	101,177,635						
chron	fmd	-3.468%	1.670 usd	1.730	-0.0600	113,549	1.740	1.670	1.730	2.900	1.310	101,177,635						
cio-com	fmd	-3.47%	1.670 usd	1.730	-0.0600	113,549	1.740	1.670	1.730	2.900	1.310	101,177,635		169m				
cnn-money	fmd	-3.47%today&rsquo;s change	1.67data as of 4:02pm et	1.75	-0.06	113,549	1.75	1.67	1.73				nm	$169.0m				
easystockalterts	fmd	-3.47%	1.67	1.73	-0.06	113549	1.74	1.67	1.73	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	-3.47%	1.6700	1.7500	-0.0600	-25.75%	1.7501	1.6700	1.7300	2.9000	1.3100	101,178,000	12.04	$175.04m				
finance-abc7-com	fmd	-3.468%	1.670 usd	1.750	-0.0600	113,549	1.750	1.670	1.730	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	-3.468%	1.670 usd	1.750	-0.0600	113,549	1.750	1.670	1.730	2.900	1.310	101,177,635						
financial-content	fmd	-3.468%	1.670 usd	1.750	-0.0600	113,549	1.750	1.670	1.730	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	-3.5%	$1.67	1.75	-0.06	113,549	1.75	1.67	1.73	2.90	1.31	101 mil		169 mil	0.0	0.00	-0.61	
finviz	fmd	-3.47%	1.67			113,549			1.73	-42.41%	27.48%	101.18m		168.97m			-1.47	
fool	fmd	-3.47%	$1.67	$1.75	-0.06	113,549	$1.75	$1.67	$1.73	$2.90	$1.31		0.00	$168.97m	40.30%	0.48		
foxbusiness	fmd		$1.67		-0.06	113,549			$1.73									
google-finance	fmd	(-3.47%)	1.67	1.75	-0.06	113,549.00	1.75	1.67		2.90	1.31	101.18m		168.97m			-1.47	
howthemarketworks	fmd	-3.468%	1.67	1.75	-0.06	113,549	1.7501	1.67	1.73									
hpcwire	fmd	-3.468%	1.670 usd	1.730	-0.0600	113,549	1.740	1.670	1.730	2.900	1.310	101,177,635						
insidestocks	fmd	-3.47%	1.67	1.75	-0.06	113549	1.75	1.67										
investopedia	fmd	-3.47 %	$1.67	1.75	-0.06				1.73									
investorguide	fmd	-3.47%	1.67	1.75	-0.06		1.7501	1.67		2.90	1.31			169.0m			-1.07	
marketintellisearch	fmd	-3.47 %	$1.67	$1.75	-0.06	100.30k	$1.75	$1.67	$1.73			101.18m	0.00	0.18b	0.0 %		-1.47	
marketwatch	fmd	-3.47%	$1.67	open: 1.75	-0.06	113,549	$1.75	$1.67	$1.73	$2.90	$1.31			$165.14m				
minyanville	fmd	-3.468%	1.670 usd	1.750	-0.0600	113,549	1.750	1.670	1.730	2.900	1.310	101,177,635						
msn-money	fmd	-3.47%	1.67	1.75	-0.06	113,549	1.75	1.67	1.73	2.90	1.31	101.18 mil	-1.58	175.04 mil			-1.47	
nasdaq-com	fmd	3.47%	$ 1.67		0.06	113,549	$ 1.7501	$ 1.67	$ 1.73	$ 2.90	$ 1.31	101,178,000		$ 168,967,260	27.75 %	$0.480000	$ -0.61	
optimum	fmd	-3.47%	1.67 ( 4:15 pm edt)	1.75	-0.06	113,549	1.75	1.67	1.73	2.90	1.31	101.18m		169.0m			-0.61	
paidcontent	fmd	-3.468%	1.670 usd	1.750	-0.0600	113,549	1.750	1.670	1.730	2.900	1.310	101,177,635						
pc-quote	fmd	-3.47%	1.67	1.75	-0.06	113,549	1.7501	1.67	1.73	2.90	1.31	104,813,114	-1.63208	175,038,000		0.12		
personal-wealth-biz	fmd	-3.47%	1.67	1.75	-0.06	113,549	1.7501	1.67	1.73	2.90	1.31					0.00	-1.07	
predictwallstreet	fmd	-3.47%	1.67		-0.06	113,549												
raymond-james	fmd	-3.47	1.67	1.75	-0.06	113,549	1.75	1.67	1.67	2.90	1.31						-1.32	
renewable-energy-world	fmd	-3.468%	1.670 usd	1.750	-0.0600	113,549	1.750	1.670	1.730	2.900	1.310	101,177,635						
screamingmedia	fmd	-3.47%	$	open: 1.75	-0.06	113,549	$1.75	$1.67	$1.73	$2.90	$1.31			$165.14m				
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	-3.47%	last trade: 1.67		change: -0.060													
smartmoney	fmd	(-3.47%)	1.67	$1.75	-0.06	113,549	$1.75	$1.67	$1.73	$2.90	$1.31			175,000	0.00%	$0.12		
stocknod	fmd	-3.468%	1.670 usd	1.730	-0.0600	113,549	1.740	1.670	1.730	2.900	1.310	101,177,635						
stockpickr	fmd	-3.47%	$1.67 -0.06 | -3.47%	1.75	-0.06	113.55k	1.75	1.67	1.73	2.90	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	-2.89%	1.68		-0.05													
streetinsider-com	fmd	3.47%	1.67	$1.75	-0.06	113,549	$1.75	$1.67	$1.73	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.63	1.57	+0.04	197460	1.71	1.57										
thestree	fmd	-3.47%	$1.67	1.75	-0.06	113549	1.75	1.67	1.73	-2.9	1.31	1.01177635e8		1.64919545e8				
tickerspy	fmd	-3.47%	$1.67	1.75	-0.06	113,549	1.75	1.67	1.73	2.90	1.31		-1.6	174.4m	0.00%	$0.12		
tmx-quotemedia	fmd	-3.47%	1.670	1.750	-0.060	113,549	1.750	1.670	1.730	2.900	1.310	101,177,635		168,966,650			-0.61	
updown	fmd	-3.47%	$1.67	$1.75	-$0.06	113,549	$1.75	$1.67	$1.73	$2.90	$1.31	101.17b		$175m			-1.07	
wallstreetsurvivor	fmd	-3.47%	1.67	1.75	-0.06	113,549	1.75	1.67										
yahoo-finance	fmd	3.47%	1.67	1.75	0.06	113,549	1.75	1.67	1.73	2.90	1.31			168.97m			-1.07	
ycharts-com	fmd	-2.89%	1.68		-0.05					2.90	1.31			169.39m	0.00%		-0.49	
zacks	fmd	(-3.47%)	1.67		-0.06	vol.  113,549	1.75	1.67		2.90	1.31			175.04 m	0.00	0.00	-.67	
advfn	pcln	0.83	530.37	527.18	4.36	669433	533.27	525.0										
barchart	pcln	+0.83%	530.37	527.18	+4.36	604,781	533.27	525.00	526.01	561.88	217.72		40.66	$26.07 b			+11.38	
barrons	pcln	0.83%	530.37	527.18	+4.36	666,764	533.27	525.00				50.99 million		$26.31 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	0.829%	530.370	527.180	4.360	669,433	533.270	525.000		561.88	217.72	49.647mil	46.280	26,331.150mil			11.460	
boston-com	pcln	+0.8289%	530.37 usd	527.18	+4.360	669,133	533.27	525.00	526.01	561.88	216.03	49,646,752						
bostonmerchant	pcln	+0.8289%	530.37 usd	527.18	+4.360	669,133	533.27	525.00	526.01	561.88	216.03	49,646,752						
business-insider	pcln	+0.8289%	530.37 usd	527.18	+4.360	669,133	533.27	525.00	526.01	561.88	216.03	49,646,752						
chron	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,733	533.27	525.00	526.01	561.88	216.03	49,646,752						
cio-com	pcln	+0.83%	530.37 usd	527.18	+4.360	668,733	533.27	525.00	526.01	561.88	216.03	49,646,752	46.65	26b				
cnn-money	pcln	+0.83%	530.37	527.18	+4.36	669,033	533.27	525.00	526.01				46.6	$26.3b				
easystockalterts	pcln	0.83%	530.37	527.18	+4.36	668004	533.27	525.00	526.01	561.88	217.62		46.65				11.37	
eresearch-fidelity-com	pcln	0.83%	530.3700	527.1800	4.3600	+140.81%	533.2700	525.0000	526.0100	561.8800	217.7211	49,647,000	2.51	$26.11b				
finance-abc7-com	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,564	533.27	525.00	526.01	561.88	216.03	49,646,752						
finance-abc7chicago-com	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,564	533.27	525.00	526.01	561.88	216.03	49,646,752						
financial-content	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,564	533.27	525.00	526.01	561.88	216.03	49,646,752						
finapps-forbes-com	pcln	0.8%	$530.37	527.18	4.36	668,864	533.27	525.00	526.01	561.88	217.72	50 mil	46.6	26 bil	0.0	0.00	11.38	
finviz	pcln	0.83%	530.37			668,204			526.01	-5.61%	143.60%	49.65m	46.22	26.12b			11.38	
fool	pcln	+0.71%	$529.74	$527.18	3.73	603,600	$533.27	$525.00	$526.01	$561.88	$217.72		46.60	$26.30b				
foxbusiness	pcln		$530.37		+4.36	669,733			$526.01									
google-finance	pcln	(0.81%)	530.25	527.18	+4.24	669,033.00	533.27	525.00		561.88	217.72	49.65m	46.60	26.33b			11.38	
howthemarketworks	pcln	0.829%	530.37	527.18	4.36	668,564	533.27	525	526.01									
hpcwire	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,733	533.27	525.00	526.01	561.88	216.03	49,646,752						
insidestocks	pcln	+0.83%	530.37	527.18	+4.36	589549	533.27	525.00					price earnings ratio: 36.99					
investopedia	pcln	+0.83 %	$530.37	527.18	+4.36				526.01									
investorguide	pcln	+0.83%	530.37	527.18	+4.36		531.83	525.822		561.88	217.72		46.41	26.331b			11.333	
marketintellisearch	pcln	0.95 %	$531.00	$527.18	4.99	658.20k	$533.27	$525.00	$526.01			49.65m	46.22	26.12b	0.0 %		11.38	
marketwatch	pcln	+0.81%	$530.44	open: 527.18	+4.24	3,949	$533.27	$525.00	$526.01	$561.88	$217.72		46.91	$26.31b			11.31	
minyanville	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,564	533.27	525.00	526.01	561.88	216.03	49,646,752						
msn-money	pcln	+0.83%	530.37	527.18	+4.36	668,864	533.27	525.00	526.01	561.88	217.72	49.65 mil	46.77	26.11 bil			11.38	
nasdaq-com	pcln	0.83%	$ 530.37	$ 527.18	4.36	668,864	$ 533.27	$ 525	$ 526.01	$ 561.88	$ 217.7211	49,647,000	46.61	$ 26,331,279,390			$ 11.38	
optimum	pcln	+0.83%	530.37 ( 4:00 pm edt)	527.18	+4.36	668,104	533.27	525.00	526.01	561.88	217.62	49.65m	46.6	26.3b			11.37	
paidcontent	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,564	533.27	525.00	526.01	561.88	216.03	49,646,752						
pc-quote	pcln	0.83%	530.37	527.18	4.36	670,633	533.27	525.0	526.01	561.88	217.72	49,238,867	46.38536	26,114,818,000				
personal-wealth-biz	pcln	+0.83%	530.37	527.18		669,433	533.27	525.00	526.01	561.88	217.72		46.41			0.00	11.333	
predictwallstreet	pcln	+0.83%	530.37		+4.36	668,864												
raymond-james	pcln	0.83	530.37	527.18	4.36	668,864	533.27	525.00	530.37	561.88	217.72		44.64				11.88	
renewable-energy-world	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,564	533.27	525.00	526.01	561.88	216.03	49,646,752						
screamingmedia	pcln	+0.81%	$	open: 527.18	+4.24	3,780	$533.27	$525.00	$526.01	$561.88	$217.72		46.91	$26.31b			11.31	
scroli	pcln	0.81%	pcln 530.25	527.18	4.24	581,646	533.27	525.00	526.01	561.88	217.72		46.60				11.38	
simple-stock-quotes	pcln	+505.37%	last trade: 505543712.00		change: 0.953													
smartmoney	pcln	(0.83%)	530.37	$527.18	4.36	669,033	$533.27	$525.00	$526.01	$561.88	$217.72			26,114,700	0.00%	$0.00		
stocknod	pcln	+0.8289%	530.37 usd	527.18	+4.360	668,733	533.27	525.00	526.01	561.88	216.03	49,646,752						
stockpickr	pcln	0.83%	$530.37 4.36 | 0.83%	527.18	4.36	668.86k	533.27	525.00	526.01	561.88	217.72							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	0.91%	530.79		+4.78													
streetinsider-com	pcln	0.83%	530.37	$527.18	+4.36	668,004	$533.27	$525.00	$526.01	$561.88	$217.62		46.65				$11.37	
thecramerreport	pcln		529.95	538.17	-7.55	509989	538.62	529.15										
thestree	pcln	0.83%	$530.37	527.18	4.36	668864	533.27	525.0	526.01	-561.88	217.72	4.9646752e7		2.6310296222e10				
tickerspy	pcln	0.83%	$530.37	527.18	+4.36	668,864	533.27	525.00	526.01	561.88	217.72		46.4	26.1b	0.00%	$0.00		
tmx-quotemedia	pcln	0.83%	530.370	527.180	4.360	669,733	533.270	525.000	526.010	561.880	217.721	49,646,752	46.30	26,331,147,858			11.37	
updown	pcln	0.83%	$530.37	$527.18	$4.36	666,764	$533.27	$525.00	$526.01	$561.88	$217.72	49.64b	44.29	$26.11b			11.88	
wallstreetsurvivor	pcln	0.83%	530.37	527.18	4.36	668,564	533.27	525.00		561.88	225.34		46.30	$26b			10.35	
yahoo-finance	pcln	0.83%	530.37	527.18	4.36	668,733	533.27	525.00	526.01	561.88	217.72		46.80	26.33b			11.33	
ycharts-com	pcln	+0.91%	530.79		+4.78					561.88	217.62		46.81	26.09b	0.00%		11.34	
zacks	pcln	(0.83%)	530.37		4.36	vol.  668,933	533.27	525.00		561.88	217.62		39.79	26.11 b	0.00	0.00	13.22	
advfn	ter	3.16	14.69	14.26	0.45	3178353	14.73	14.14										
barchart	ter	+3.16%	14.69	14.26	+0.45	3,178,353	14.73	14.14	14.24	19.19	8.84		6.16	$2.72 b			+1.89	
barrons	ter	3.16%	14.69	14.26	+0.45	3.175m	14.73	14.14				226.81 million		$2.56 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	3.160%	14.690	14.260	0.450	3,178,353	14.730	14.140		19.19	8.84	185.439mil	8.253	2,724.093mil			1.780	
boston-com	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
bostonmerchant	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
business-insider	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
chron	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
cio-com	ter	+3.16%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574	8.253	3b				
cnn-money	ter	+3.16%	14.69	14.26	+0.45	3,177,353	14.73	14.14	14.24				8.3	$2.7b				
easystockalterts	ter	3.16%	14.69	14.26	+0.45	3178353	14.73	14.14	14.24	19.19	8.84		8.25				1.78	
eresearch-fidelity-com	ter	3.16%	14.6900	14.2600	0.4500	+45.75%	14.7300	14.1400	14.2400	19.1900	8.8400	185,439,000	6.50	$2.64b				
finance-abc7-com	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
financial-content	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
finapps-forbes-com	ter	3.2%	$14.69	14.26	0.45	3,178,353	14.73	14.14	14.24	19.19	8.84	185 mil	7.8	3 bil	0.0	0.00	1.89	
finviz	ter	3.16%	14.69			3,178,353			14.24	-23.45%	66.18%	185.44m	8.35	2.72b			1.76	
fool	ter	+3.16%	$14.69	$14.26	0.45	3,177,353	$14.73	$14.14	$14.24	$19.19	$8.84		7.30	$2.72b				
foxbusiness	ter		$14.69		+0.45	3,178,353			$14.24									
google-finance	ter	(3.16%)	14.69	14.26	+0.45	3.18m	14.73	14.14		19.19	8.84	185.44m	8.34	2.72b			1.76	
howthemarketworks	ter	3.16%	14.69	14.26	0.45	3,177,353	14.73	14.14	14.24									
hpcwire	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
insidestocks	ter	+3.16%	14.69	14.26	+0.45	3174910	14.73	14.14					price earnings ratio: 6.47					
investopedia	ter	+3.16 %	$14.69	14.26	+0.45				14.24									
investorguide	ter	+3.16%	14.69	14.26	+0.45		14.73	14.14		19.19	8.84		7.51	2.724b			1.895	
marketintellisearch	ter	3.09 %	$14.68	$14.23	0.44	3073.80k	$14.73	$14.14	$14.24			185.44m	8.09	2.64b	0.0 %		1.76	
marketwatch	ter	+3.16%	$14.67	open: 14.26	+0.45	8,588	$14.73	$14.14	$14.24	$19.19	$8.84		8.57	$2.56b			1.71	
minyanville	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
msn-money	ter	+3.16%	14.69	14.26	+0.45	3.18 mil	14.73	14.14	14.24	19.19	8.84	185.44 mil	8.25	2.64 bil			1.89	
nasdaq-com	ter	3.16%	$ 14.69		0.45	3,178,353	$ 14.73	$ 14.14	$ 14.24	$ 19.19	$ 8.84	185,439,000	7.77	$ 2,724,098,910			$ 1.89	
optimum	ter	+3.16%	14.69 ( 4:15 pm edt)	14.26	+0.45	3,178,353	14.73	14.14	14.24	19.19	8.84	185.44m	8.3	2.7b			1.78	
paidcontent	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
pc-quote	ter	3.16%	14.69	14.26	0.45	3,178,353	14.73	14.14	14.24	19.19	8.84	179,758,434	8.0	2,640,651,000				
personal-wealth-biz	ter	+3.16%	14.69	14.26		3,178,353	14.73	14.14	14.24	19.19	8.84		7.51			0.00	1.895	
predictwallstreet	ter	+3.16%	14.69		+0.45	3,178,353												
raymond-james	ter	3.16	14.69	14.26	0.45	3,178,353	14.73	14.14	14.69	19.19	8.84		6.71				2.19	
renewable-energy-world	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
screamingmedia	ter	+3.16%	$	open: 14.26	+0.45	8,588	$14.73	$14.14	$14.24	$19.19	$8.84		8.57	$2.56b			1.71	
scroli	ter	3.16%	ter 14.69	14.26	0.45	2,964,428	14.73	14.14	14.24	19.19	8.84		8.34				1.76	
simple-stock-quotes	ter	+3.16%	last trade: 14.69		change: 0.450								p/e ratio: 7.51					
smartmoney	ter	(3.16%)	14.69	$14.26	0.45	3,178,353	$14.73	$14.14	$14.24	$19.19	$8.84			2,640,600	0.00%	$0.00		
stocknod	ter	+3.160%	14.69 usd	14.26	+0.4500	3,178,353	14.73	14.14	14.24	19.19	8.840	185,438,574						
stockpickr	ter	3.16%	$14.69 0.45 | 3.16%	14.26	0.45	3.18m	14.73	14.14	14.24	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	3.09%	14.68		+0.44													
streetinsider-com	ter	3.16%	14.69	$14.26	+0.45	3,178,353	$14.73	$14.14	$14.24	$19.19	$8.84		8.25				$1.78	
thecramerreport	ter		13.83	14.07	-0.15	2136299	14.11	13.75										
thestree	ter	3.16%	$14.69	14.26	0.45	3177353	14.73	14.14	14.24	-19.19	8.84	1.85438574e8		2.564615478e9				
tickerspy	ter	3.16%	$14.69	14.26	+0.45	3,178,353	14.73	14.14	14.24	19.19	8.84		8.0	2.6b	0.00%	$0.00		
tmx-quotemedia	ter	3.16%	14.690	14.260	0.450	3,178,353	14.730	14.140	14.240	19.190	8.840	185,438,574	7.50	2,724,092,652			1.90	
updown	ter	3.16%	$14.69	$14.26	$0.45	3,169,965	$14.73	$14.14	$14.24	$19.19	$8.84	185.43b	6.10	$2.64b			2.33	
wallstreetsurvivor	ter	3.16%	14.69	14.26	0.45	3,177,353	14.73	14.14		19.19	8.84		7.50	$3b			1.73	
yahoo-finance	ter	3.16%	14.69	14.26	0.45	3,178,353	14.73	14.14	14.24	19.19	8.84		7.75	2.72b			1.90	
ycharts-com	ter	+3.09%	14.68		+0.44					19.19	8.84		7.73	2.72b	0.00%		1.90	
zacks	ter	(3.16%)	14.69		0.45	vol.  3,178,353	14.73	14.14		19.19	8.84		6.27	2.64 b	0.00	0.00	2.27	
advfn	awi	-1.60	42.33	42.95	-0.69	151607	43.05	42.3										
barchart	awi	-1.60%	42.33	42.95	-0.69	151,607	43.05	42.30	43.02	48.68	25.09		21.91	$2.46 b			+0.75	
barrons	awi	1.60%	42.33	42.95	-0.69	151,607	43.05	42.30				58.20 million		$2.49 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi	-1.604%	42.330	42.950	-0.690	151,607	43.050	42.300		48.68	25.08	58.308mil	25.969	2,468.176mil	32.452	13.740 special cash	1.630	
boston-com	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
bostonmerchant	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
business-insider	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
chron	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
cio-com	awi	-1.60%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963	56.44	2b				
cnn-money	awi	-1.60%	42.33	42.95	-0.69	151,307	43.05	42.30	43.02				56.4	$2.5b				
easystockalterts	awi	-1.61%	42.33	42.95	-0.69	151607	43.05	42.30	43.02	54.58	33.76		56.44				0.75	
eresearch-fidelity-com	awi	-1.60%	42.3300	42.9500	-0.6900	+24.62%	43.0500	42.3000	43.0200	54.5800	33.7600	58,308,000	5.27	$2.51b				
finance-abc7-com	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
finance-abc7chicago-com	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
financial-content	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
finapps-forbes-com	awi	-1.6%	$42.33	42.95	-0.69	151,607	43.05	42.30	43.02	54.58	33.76	58 mil	56.4	2 bil	0.0	0.00	0.75	
finviz	awi	-1.60%	42.33			151,607			43.02	-13.04%	68.75%	58.31m	56.44	2.47b			0.75	
fool	awi	-1.60%	$42.33	$42.95	-0.69	151,607	$43.05	$42.30	$43.02	$54.58	$33.76		57.00	$2.47b				
foxbusiness	awi		$42.33		-0.69	151,607			$43.02									
google-finance	awi	(-1.60%)	42.33	42.95	-0.69	151,607.00	43.05	42.30		54.58	33.76	58.31m	56.46	2.47b	null	null	0.75	
howthemarketworks	awi	-1.604%	42.33	42.95	-0.69	151,607	43.05	42.3	43.02									
hpcwire	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
insidestocks	awi	-1.60%	42.33	42.95	-0.69	151607	43.05	42.30					price earnings ratio: 22.16					
investopedia	awi	-1.60 %	$42.33	42.95	-0.69				43.02									
investorguide	awi	-1.60%	42.33	42.95	-0.69		43.05	42.30		54.58	33.76		57.06	2.468b			0.754	
marketintellisearch	awi	-1.6 %	$42.33	$42.95	-0.69	124.70k	$43.05	$42.30	$43.02			58.31m	57.36	2.51b	0.0 %		0.75	
marketwatch	awi	-1.60%	$42.49	open: 42.95	-0.69	300	$43.05	$42.30	$43.02	$54.58	$33.76		56.70	$2.49b			0.75	
minyanville	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
msn-money	awi	-1.60%	42.33	42.95	-0.69	151,607	43.05	42.30	43.02	54.58	33.76	58.31 mil	55.70	2.51 bil			0.75	
nasdaq-com	awi	1.6%	$ 42.33		0.69	151,607	$ 43.05	$ 42.30	$ 43.02	$ 54.58	$ 33.76	58,308,000	56.44	$ 2,468,177,640			$ 0.75	
optimum	awi	-1.60%	42.33 ( 4:15 pm edt)	42.95	-0.69	151,607	43.05	42.30	43.02	54.58	33.76	58.31m	56.4	2.5b			0.75	
paidcontent	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
pc-quote	awi	-1.60%	42.33	42.95	-0.69	151,607	43.05	42.3	43.02	54.58	33.76	59,258,450	56.60526	2,508,410,000		13.74		
personal-wealth-biz	awi	-1.60%	42.33	42.95	-0.69	151,607	43.05	42.30	43.02	54.58	33.76		57.06		31.94	13.74	0.754	
predictwallstreet	awi	-1.60%	42.33		-0.69	151,607												
raymond-james	awi	-1.60	42.33	42.95	-0.69	151,607	43.05	42.30	42.33	54.58	33.76		55.70				0.76	
renewable-energy-world	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
screamingmedia	awi	-1.60%	$	open: 42.95	-0.69	300	$43.05	$42.30	$43.02	$54.58	$33.76		56.70	$2.49b			0.75	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	+44.49%	last trade: 505544800.00		change: 0.656								p/e ratio: 3.28					
smartmoney	awi	(-1.60%)	42.33	$42.95	-0.69	151,607	$43.05	$42.30	$43.02	$54.58	$33.76			2,508,400	0.00%	$13.74		
stocknod	awi	-1.604%	42.33 usd	42.95	-0.6900	151,607	43.05	42.30	43.02	54.58	31.70	58,307,963						
stockpickr	awi	-1.60%	$42.33 -0.69 | -1.60%	42.95	-0.69	151.61k	43.05	42.30	43.02	54.58	33.76							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	-1.60%	42.33		-0.69													
streetinsider-com	awi	1.6%	42.33	$42.95	-0.69	151,607	$43.05	$42.30	$43.02	$54.58	$33.76		56.44				$0.75	
thecramerreport	awi		42.72	42.83	0.00	234590	43.00	42.15										
thestree	awi	-1.6%	$42.33	42.95	-0.69	151607	43.05	42.3	43.02	-54.58	33.76	5.8307963e7		2.490916179e9				
tickerspy	awi	-1.60%	$42.33	42.95	-0.69	151,607	43.05	42.30	43.02	54.58	33.76		56.6	2.5b	0.00%	$13.74		
tmx-quotemedia	awi	-1.60%	42.330	42.950	-0.690	151,607	43.050	42.300	43.020	54.580	33.760	58,307,963	57.40	2,468,176,074			0.75	
updown	awi	-1.60%	$42.33	$42.95	-$0.69	151,307	$43.05	$42.30	$43.02	$54.58	$33.76	58.30b	56.69	$2.50b			0.76	
wallstreetsurvivor	awi	-1.60%	42.33	42.95	-0.69	151,607	43.05	42.30		54.58	33.76		57.40	$3b		13.74 -	0.19	
yahoo-finance	awi	1.60%	42.33	42.95	0.69	151,607	43.05	42.30	43.02	54.58	33.76		56.14	2.47b			0.75	
ycharts-com	awi	-1.60%	42.33		-0.69					54.58	33.76		55.70	2.46b	0.00%		0.76	
zacks	awi	(-1.60%)	42.33		-0.69	vol.  151,607	43.05	42.30		54.58	33.76		22.06	2.51 b	0.00	0.00	1.95	
advfn	onb	-1.75	10.64	10.81	-0.19	496900	10.81	10.53										
barchart	onb	-1.75%	10.64	10.81	-0.19	496,900	10.81	10.53	10.83	12.03	8.92		21.35	$1.01 b	2.68%	$0.28	+0.49	
barrons	onb	1.75%	10.64	10.81	-0.19	496,023	10.81	10.53				86.93 million		$1.00 billion	2.63%	$0.07		
bloomberg	onb	-1.754%	10.640	10.810	-0.190	496,900	10.810	10.530		12.18	9.10	94.734mil	17.161	1,007.970mil	2.632	0.070 regular cash	0.620	
boston-com	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
bostonmerchant	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
business-insider	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
chron	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
cio-com	onb	-1.75%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000	21.71	1b	2.7	0.28		
cnn-money	onb	-1.75%	10.64	10.81	-0.19	496,900	10.81	10.53	10.83				21.7	$1.0b	2.63%			
easystockalterts	onb	-1.76%	10.64	10.81	-0.19	496900	10.81	10.53	10.83	12.18	9.10		21.71				0.49	
eresearch-fidelity-com	onb	-1.75%	10.6400	10.8100	-0.1900	+5.97%	10.8100	10.5300	10.8300	12.1800	9.1000	94,734,000	10.44	$1.03b	$0.070000	06/15/11		
finance-abc7-com	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
financial-content	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
finapps-forbes-com	onb	-1.8%	$10.64	10.81	-0.19	496,900	10.81	10.53	10.83	12.18	9.10	95 mil	21.7	1 bil	2.6	0.28	0.49	
finviz	onb	-1.75%	10.64			496,900			10.83	-11.52%	19.25%	94.73m	21.28	1.01b		0.28	0.50	
fool	onb	-1.75%	$10.64	$10.81	-0.19	496,900	$10.81	$10.53	$10.83	$12.18	$9.10		21.60	$1.01b	2.50%	0.28		
foxbusiness	onb		$10.64		-0.19	496,900			$10.83									
google-finance	onb	(-1.75%)	10.64	10.81	-0.19	496,900.00	10.81	10.53		12.18	9.10	94.73m	21.40	1.01b	2.63	0.07	0.50	
howthemarketworks	onb	-1.754%	10.64	10.81	-0.19	496,023	10.81	10.53	10.83									
hpcwire	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
insidestocks	onb	-1.75%	10.64	10.81	-0.19	496023	10.81	10.53					price earnings ratio: 21.71					
investopedia	onb	-1.75 %	$10.64	10.81	-0.19				10.83									
investorguide	onb	-1.75%	10.64	10.81	-0.19		10.81	10.53		12.18	9.10		21.92	1.008b			0.494	
marketintellisearch	onb	-1.66 %	$10.65	$10.81	-0.18	453.20k	$10.81	$10.53	$10.83			94.73m	21.66	1.03b	2.59 %		0.50	
marketwatch	onb	-1.75%	$10.64	open: 10.81	-0.19	6,977	$10.81	$10.53	$10.83	$12.18	$9.10		22.61	$1.00b	2.63%	0.07	0.47	
minyanville	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
msn-money	onb	-1.75%	10.64	10.81	-0.19	496,900	10.81	10.53	10.83	12.18	9.10	94.73 mil	21.71	1.03 bil	2.59%	0.28	0.50	
nasdaq-com	onb	1.75%	$ 10.64		0.19	496,900	$ 10.81	$ 10.53	$ 10.83	$ 12.18	$ 9.10	94,734,000	21.71	$ 1,007,969,760	2.59 %	$0.280000	$ 0.49	
optimum	onb	-1.75%	10.64 ( 4:15 pm edt)	10.81	-0.19	496,900	10.81	10.53	10.83	12.18	9.10	94.73m	21.7	1.0b	2.63	0.28	0.49	
paidcontent	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
pc-quote	onb	-1.75%	10.64	10.81	-0.19	496,900	10.81	10.53	10.83	12.18	9.10	96,425,677	22.10204	1,025,969,000		0.07		
personal-wealth-biz	onb	+10.30%	505544992.00	10.33	-0.1936	514,749	10.25	0.00	10.32	9.10	0.494		36.86		26.27	2.7106	0.28	
predictwallstreet	onb	-1.75%	10.64		-0.19	496,900												
raymond-james	onb	-1.75	10.64	10.81	-0.19	496,900	10.81	10.53	10.64	12.18	9.10		21.71				0.49	
renewable-energy-world	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
screamingmedia	onb	-1.75%	$	open: 10.81	-0.19	6,977	$10.81	$10.53	$10.83	$12.18	$9.10		22.61	$1.00b	2.63%	0.07	0.47	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	-1.75%	last trade: 10.64		change: -0.190								p/e ratio: 21.92					
smartmoney	onb	(-1.75%)	10.64	$10.81	-0.19	496,900	$10.81	$10.53	$10.83	$12.18	$9.10			1,026,000	2.59%	$0.07		
stocknod	onb	-1.754%	10.64 usd	10.81	-0.1900	496,900	10.81	10.53	10.83	12.18	9.100	94,734,000						
stockpickr	onb	-1.75%	$10.64 -0.19 | -1.75%	10.81	-0.19	496.90k	10.81	10.53	10.83	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	-1.75%	10.64		-0.19													
streetinsider-com	onb	1.75%	10.64	$10.81	-0.19	496,900	$10.81	$10.53	$10.83	$12.18	$9.10		21.71				$0.49	
thecramerreport	onb		10.60	10.52	+0.14	360665	10.65	10.43										
thestree	onb	-1.75%	$10.64	10.81	-0.19	496900	10.81	10.53	10.83	-12.18	9.1	9.4734e7		1.0041804e9				
tickerspy	onb	-1.75%	$10.64	10.81	-0.19	496,900	10.81	10.53	10.83	12.18	9.10		22.1	1.0b	2.59%	$0.07		
tmx-quotemedia	onb	-1.75%	10.640	10.810	-0.190	496,900	10.810	10.530	10.830	12.180	9.100	94,734,000	22.10	1,007,969,760	2.632	0.070 usd	0.49	
updown	onb	-1.75%	$10.64	$10.81	-$0.19	489,923	$10.81	$10.53	$10.83	$12.18	$9.10	94.73b	21.55	$1.02b			0.50	
wallstreetsurvivor	onb	-1.75%	10.64	10.81	-0.19	496,023	10.81	10.53		12.18	9.10		22.10	$1b	2.60%	0.28 -	0.44	
yahoo-finance	onb	1.75%	10.64	10.81	0.19	496,900	10.81	10.53	10.83	12.18	9.10		21.54	1.01b	2.60%	0.28	0.49	
ycharts-com	onb	-1.75%	10.64		-0.19					12.18	9.10		21.71	1.01b	2.65%		0.49	
zacks	onb	(-1.75%)	10.64		-0.19	vol.  496,900	10.81	10.53		12.18	9.10		22.1	1.03 b	2.59	0.28	.49	
advfn	vod	2.19	27.02	26.89	0.58	7157752	27.06	26.72										
barchart	vod	+2.19%	27.02	26.89	+0.58	6,621,608	27.06	26.72	26.44	28.71	21.48		0.00	$142.24 b	7.42%	$1.92		
barrons	vod	2.19%	27.02	26.89	+0.58	7.153m	27.06	26.72				5.11 billion		$138.01 billion		$0.98		
bloomberg	vod	2.194%	27.020	26.890	0.580	7,157,452	27.060	26.720		32.70	22.64	5,106.498mil		137,977.600mil	5.339	0.967 regular cash		
boston-com	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
bostonmerchant	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
business-insider	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
chron	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
cio-com	vod	+2.19%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882		138b	7.4	1.92		
cnn-money	vod	+2.19%	27.02	26.89	+0.58	7,155,642	27.06	26.72	26.44					$138.0b	5.31%			
easystockalterts	vod	2.16%	27.02	26.89	+0.58	7154998	27.06	26.72	26.44	32.70	22.19						0.00	
eresearch-fidelity-com	vod	2.19%	27.0200	26.8900	0.5800	+18.99%	27.0600	26.7200	26.4400	32.7000	22.6400	5,107,798,000	0.61	$135.05b	$0.979918	08/05/11		
finance-abc7-com	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
finance-abc7chicago-com	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
financial-content	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
finapps-forbes-com	vod	2.2%	$27.02	26.89	0.58	7,157,452	27.06	26.72	26.44	32.70	22.64	5.11 bil		138 bil	5.2	1.41		
finviz	vod	2.19%	27.02			7,157,452			26.44	-5.88%	25.81%	5.26b	10.88	139.16b		1.44	2.43	
fool	vod	+2.19%	$27.02	$26.89	0.58	7,153,317	$27.06	$26.72	$26.44	$32.70	$22.64		10.80	$138.04b	5.90%	1.41		
foxbusiness	vod		$27.02		+0.58	7,158,694			$26.44									
google-finance	vod	(2.19%)	27.02	26.89	+0.58	7.16m	27.06	26.72		32.70	22.64	5.13b	11.01	138.68b	5.31	0.98	2.45	
howthemarketworks	vod	2.194%	27.02	26.89	0.58	7,154,998	27.06	26.72	26.44									
hpcwire	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
insidestocks	vod	+2.19%	27.02	26.89	+0.58	6421175	27.06	26.72										
investopedia	vod	+2.19 %	$27.02	26.89	+0.58				26.44									
investorguide	vod	+2.19%	27.02	26.89	+0.58		27.06	26.72		29.75	22.64		10.84	139.4b			2.44	
marketintellisearch	vod	2.27 %	$27.04	$26.88	0.60	7081.90k	$27.06	$26.72	$26.44			5263.14m	10.88	139.16b	5.43 %		2.43	
marketwatch	vod	+2.19%	$27.02	open: 26.89	+0.58	6,719	$27.06	$26.72	$26.44	$32.70	$22.95		10.34	$138.04b		0.98	2.61	
minyanville	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
msn-money	vod	+2.19%	27.02	26.89	+0.58	7.16 mil	27.06	26.72	26.44	32.70	22.64	5.11 bil		133.05 bil	5.43%	1.44	2.45	
nasdaq-com	vod	2.19%	$ 27.02	$ 26.88	0.58	7,157,452	$ 27.06	$ 26.72	$ 26.44	$ 32.70	$ 22.64	5,157,753,000		$ 139,362,486,060	7.41 %	$1.959836		
optimum	vod	+2.19%	27.02 ( 4:00 pm edt)	26.89	+0.58	7,154,998	27.06	26.72	26.44	32.70	22.19	5.11b		138.0b	3.43	0.93		
paidcontent	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
pc-quote	vod	2.19%	27.02	26.89	0.58	7,158,694	27.06	26.72	26.44	32.70	22.64	4,996,883,790	7.16531	135,015,800,000		0.95992		
personal-wealth-biz	vod	+26.57%	505545056.00	26.55		6,822,450	26.40	0.00	26.67	19.79	2.48		18.47		20.39	5.4388	1.444	
predictwallstreet	vod	+2.19%	27.02		+0.58	7,157,452												
raymond-james	vod	2.19	27.02	26.89	0.58	7,157,452	27.06	26.72	27.02	29.75	22.64		11.07				2.44	
renewable-energy-world	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
screamingmedia	vod	+2.19%	$	open: 26.89	+0.58	6,719	$27.06	$26.72	$26.44	$32.70	$22.95		10.34	$138.04b		0.98	2.61	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	+2.19%	last trade: 27.02		change: 0.580								p/e ratio: 10.84					
smartmoney	vod	(2.19%)	27.02	$26.89	0.58	7,157,452	$27.06	$26.72	$26.44	$32.70	$22.64			135,050,200	7.26%	$0.96		
stocknod	vod	+2.194%	27.02 usd	26.89	+0.5800	7,154,998	27.06	26.72	26.44	32.70	21.61	5,108,694,882						
stockpickr	vod	2.19%	$27.02 0.58 | 2.19%	26.89	0.58	7.16m	27.06	26.72	26.44	32.70	22.64							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	2.23%	27.03		+0.59													
streetinsider-com	vod	2.19%	27.02	$26.89	+0.58	7,154,998	$27.06	$26.72	$26.44	$32.70	$22.19						$0.00	
thecramerreport	vod		25.86		0.00	112												
thestree	vod	2.19%	$27.02	26.89	0.58	7157452	27.06	26.72	26.44	-32.7	22.64	5.108694882e9		1.33030414727e11				
tickerspy	vod	2.19%	$27.02	26.89	+0.58	7,157,452	27.06	26.72	26.44	32.70	22.64		7.2	135.1b	5.32%	$0.96		
tmx-quotemedia	vod	2.19%	27.020	26.890	0.580	7,158,394	27.060	26.720	26.440	32.700	22.640	5,107,797,926	10.90	138,012,699,961	7.261	0.960 usd	2.42	
updown	vod	2.19%	$27.02	$26.88	$0.58	7,153,317	$27.06	$26.72	$26.44	$32.70	$22.64	5128.66b	17.39	$135.05b			1.52	
wallstreetsurvivor	vod	2.19%	27.02	26.89	0.58	7,154,998	27.06	26.72		32.70	22.95		10.90	$135b	7.30%	1.30 -	2.42	
yahoo-finance	vod	2.19%	27.02	26.89	0.58	7,157,452	27.06	26.72	26.44	29.75	22.64		11.07	139.36b	7.40%	1.92	2.44	
ycharts-com	vod	+2.23%	27.03		+0.59					32.70	22.19			142.29b	7.24%			
zacks	vod	(2.19%)	27.02		0.58	vol.  7,155,642	27.06	26.72		32.70	22.19			135.57 b	7.26	1.92		
advfn	wcrx	-0.52	22.76	22.95	-0.12	1117080	23.0143	22.7001										
barchart	wcrx	-0.52%	22.76	22.95	-0.12	1,077,689	23.01	22.70	22.88	25.92	16.75		6.14	$5.77 b			+0.65	
barrons	wcrx	0.52%	22.76	22.95	-0.12	1.087m	23.014	22.70				253.85 million		$5.79 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	-0.524%	22.760	22.950	-0.120	1,117,080	23.014	22.700		25.92	16.75	253.873mil	27.756	5,778.144mil	37.217	8.500 special cash	0.820	
boston-com	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,116,880	23.01	22.70	22.88	30.57	19.01	251,315,000						
bostonmerchant	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,116,880	23.01	22.70	22.88	30.57	19.01	251,315,000						
business-insider	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,116,880	23.01	22.70	22.88	30.57	19.01	251,315,000						
chron	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
cio-com	wcrx	-0.52%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000		6b				
cnn-money	wcrx	-0.52%	22.76	22.95	-0.12	1,087,150	23.01	22.70	22.88					$5.7b				
easystockalterts	wcrx	-0.52%	22.76	22.95	-0.12	1093535	23.01	22.70	22.88	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	-0.52%	22.7600	22.9500	-0.1200	-2.31%	23.0143	22.7001	22.8800	30.5700	19.0100	253,873,000	4.67	$5.81b				
finance-abc7-com	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
financial-content	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	-0.5%	$22.76	22.95	-0.12	1,093,735	23.01	22.70	22.88	30.57	19.01	254 mil	35.0	6 bil	0.0	0.00	0.65	
finviz	wcrx	-0.52%	22.76			1,092,535			22.88	-12.19%	35.92%	253.87m	35.20	5.81b			0.65	
fool	wcrx	-0.52%	$22.76	$22.95	-0.12	1,093,735	$23.01	$22.70	$22.88	$30.57	$19.01		35.10	$5.78b				
foxbusiness	wcrx		$22.76		-0.12	1,117,371			$22.88									
google-finance	wcrx	(-0.52%)	22.76	22.95	-0.12	1.09m	23.01	22.70		30.57	19.01	253.87m	35.20	5.78b	null	null	0.65	
howthemarketworks	wcrx	-0.524%	22.76	22.95	-0.12	1,093,535	23.0143	22.7001	22.88									
hpcwire	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
insidestocks	wcrx	-0.52%	22.76	22.95	-0.12	1010212	23.01	22.70					price earnings ratio: 6.17					
investopedia	wcrx	-0.52 %	$22.76	22.95	-0.12				22.88									
investorguide	wcrx	+22.60%	505545056.00	22.38	+0.983		22.09	0.00		19.01	0.639		2.66	2086.9t			8.50	
marketintellisearch	wcrx	-0.44 %	$22.78	$22.95	-0.10	1083.90k	$23.01	$22.70	$22.88			253.87m	35.20	5.81b	0.0 %		0.65	
marketwatch	wcrx	-0.52%	$22.76	open: 22.95	-0.12	30,121	$23.01	$22.70	$22.88	$30.57	$19.01		34.93	$5.79b			0.65	
minyanville	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
msn-money	wcrx	-0.52%	22.76	22.95	-0.12	1.09 mil	23.01	22.70	22.88	30.57	19.01	253.87 mil	35.56	5.81 bil			0.65	
nasdaq-com	wcrx	0.52%	$ 22.76	$ 22.95	0.12	1,093,735	$ 23.0143	$ 22.7001	$ 22.88	$ 30.57	$ 19.01	253,873,000	35.02	$ 5,778,149,480			$ 0.65	
optimum	wcrx	-0.52%	22.76 ( 4:00 pm edt)	22.95	-0.12	1,093,535	23.01	22.70	22.88	30.57	19.01	251.31m		5.7b				
paidcontent	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
pc-quote	wcrx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wcrx	-0.52%	22.76	22.97	-0.12	1,116,171	23.0143	22.7001	22.88	30.57	19.01		35.81		37.15	8.50	0.639	
predictwallstreet	wcrx	-0.52%	22.76		-0.12	1,093,735												
raymond-james	wcrx	-0.52	22.76	22.95	-0.12	1,093,735	23.01	22.70	22.76	25.92	16.74		35.02				0.65	
renewable-energy-world	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
screamingmedia	wcrx	-0.52%	$	open: 22.95	-0.12	28,221	$23.01	$22.70	$22.88	$30.57	$19.01		34.93	$5.79b			0.65	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	-0.52%	last trade: 22.76		change: -0.120								p/e ratio: 35.81					
smartmoney	wcrx	(-0.52%)	22.76	$22.95	-0.12	1,093,735	$23.01	$22.70	$22.88	$30.57	$19.01			5,808,600	0.00%	$8.50		
stocknod	wcrx	-0.5245%	22.76 usd	22.95	-0.1200	1,093,535	23.01	22.70	22.88	30.57	19.01	251,315,000						
stockpickr	wcrx	-0.52%	$22.76 -0.12 | -0.52%	22.95	-0.12	1.09m	23.01	22.70	22.88	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	-0.52%	22.76		-0.12													
streetinsider-com	wcrx	0.52%	22.76	$22.95	-0.12	1,093,535	$23.01	$22.70	$22.88	$30.57	$19.01						$0.00	
thecramerreport	wcrx		22.79	23.39	-0.19	934245	23.60	22.76										
thestree	wcrx	-0.52%	$22.76	22.95	-0.12	1093735	23.01	22.7	22.88	-30.57	19.01	2.53872732e8		5.785759562e9				
tickerspy	wcrx	-0.52%	$22.76	22.95	-0.12	1,093,735	23.01	22.70	22.88	30.57	19.01		35.8	5.8b	0.00%	$8.50		
tmx-quotemedia	wcrx	-0.52%	22.760	22.950	-0.120	1,117,371	23.014	22.700	22.880	30.570	19.010	253,872,732	35.20	5,778,143,380			0.65	
updown	wcrx	-0.52%	$22.76	$22.95	-$0.12	1,087,450	$23.01	$22.70	$22.88	$30.57	$19.01	253.87b	35.06	$5.80b			0.65	
wallstreetsurvivor	wcrx	-0.52%	22.76	22.95	-0.12	1,093,535	23.01	22.70		30.57	19.01		35.20	$6b		8.50 -	0.67	
yahoo-finance	wcrx	0.52%	22.76	22.97	0.12	1,092,535	23.01	22.70	22.88	30.57	19.01		35.62	5.78b			0.64	
ycharts-com	wcrx	-0.52%	22.76		-0.12					30.57	19.01		35.56	5.77b	0.00%		0.64	
zacks	wcrx	(-0.52%)	22.76		-0.12	vol.  1,095,235	23.01	22.70		30.57	19.01		6.12	5.81 b	0.00	0.00	3.74	
advfn	tgh	5.42	27.21	25.97	1.4	285313	27.3376	25.88										
barchart	tgh	+5.42%	27.21	25.97	+1.40	285,313	27.34	25.88	25.81	37.52	23.11		9.96	$1.32 b	4.63%	$1.24	+2.69	
barrons	tgh	5.42%	27.21	25.97	+1.40	285,313	27.338	25.88				49.31 million		$1.27 billion	4.56%	$0.31		
bloomberg	tgh	5.424%	27.210	25.970	1.400	285,313	27.338	25.880		37.87	23.75	48.318mil	10.004	1,314.734mil	4.116	0.310 regular cash	2.720	
boston-com	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
bostonmerchant	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
business-insider	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
chron	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
cio-com	tgh	+5.42%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058		1b	4.4	1.24		
cnn-money	tgh	+5.42%	27.21	25.97	+1.40	275,213	27.34	25.88	25.81					$1.3b	4.56%			
easystockalterts	tgh	5.39%	27.21	25.97	+1.40	285313	27.34	25.88	25.81	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	5.42%	27.2100	25.9700	1.4000	+3.70%	27.3376	25.8800	25.8100	37.8700	23.7500	48,318,000	4.70	$1.25b	$0.310000	05/23/11		
finance-abc7-com	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
financial-content	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	5.4%	$27.21	25.97	1.40	285,313	27.34	25.88	25.81	37.87	23.75	48 mil	10.1	1 bil	4.6	1.24	2.69	
finviz	tgh	5.42%	27.21			285,313			25.81	-27.49%	17.77%	48.32m	9.63	1.25b		1.24	2.68	
fool	tgh	+5.42%	$27.21	$25.97	1.40	285,313	$27.34	$25.88	$25.81	$37.87	$23.75		9.70	$1.33b	5.50%	1.24		
foxbusiness	tgh		$27.21		+1.40	285,313			$25.81									
google-finance	tgh	(5.42%)	27.21	25.97	+1.40	285,313.00	27.34	25.88		37.87	23.75	48.32m	10.14	1.31b	4.56	0.31	2.68	
howthemarketworks	tgh	5.424%	27.21	25.97	1.4	285,313	27.3376	25.88	25.81									
hpcwire	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
insidestocks	tgh	+5.42%	27.21	25.97	+1.40	285313	27.34	25.88					price earnings ratio: 10.15					
investopedia	tgh	+5.42 %	$27.21	25.97	+1.40				25.81									
investorguide	tgh	+5.42%	27.21	25.97	+1.40		27.3376	25.88		37.87	23.75		9.63	1.330b			2.679	
marketintellisearch	tgh	5.42 %	$27.21	$25.97	1.40	273.10k	$27.34	$25.88	$25.81			48.32m	9.63	1.25b	4.8 %		2.68	
marketwatch	tgh	+5.42%	$26.77	open: 25.97	+1.40	10,100	$27.34	$25.88	$25.81	$37.87	$23.75		10.21	$1.27b	4.56%	0.31	2.67	
minyanville	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
msn-money	tgh	+5.42%	27.21	25.97	+1.40	285,313	27.34	25.88	25.81	37.87	23.75	48.32 mil	10.39	1.25 bil	4.80%	1.24	2.68	
nasdaq-com	tgh	5.42%	$ 27.21		1.40	285,313	$ 27.3376	$ 25.88	$ 25.81	$ 37.87	$ 23.75	48,683,000	10.12	$ 1,324,664,430	4.8 %	$1.240000	$ 2.69	
optimum	tgh	+5.42%	27.21 ( 4:15 pm edt)	25.97	+1.40	285,313	27.34	25.88	25.81	37.87	23.75	48.32m		1.3b	4.56	1.24		
paidcontent	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
pc-quote	tgh	5.42%	27.21	25.97	1.40	285,313	27.3376	25.88	25.81	37.87	23.75	46,367,887	9.85115	1,261,670,000		0.31		
personal-wealth-biz	tgh	+5.42%	27.21	25.97		285,313	27.3376	25.88	25.81	37.87	23.75		9.63		4.34	1.12	2.679	
predictwallstreet	tgh	+5.42%	27.21		+1.40	285,313												
raymond-james	tgh	5.42	27.21	25.97	1.40	285,313	27.34	25.88	27.21	37.87	23.75		9.90				2.75	
renewable-energy-world	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
screamingmedia	tgh	+5.42%	$	open: 25.97	+1.40	10,100	$27.34	$25.88	$25.81	$37.87	$23.75		10.21	$1.27b	4.56%	0.31	2.67	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	+29.30%	last trade: 505545312.00		change: 2.590								p/e ratio: 26.51					
smartmoney	tgh	(5.42%)	27.21	$25.97	1.40	285,313	$27.34	$25.88	$25.81	$37.87	$23.75			1,261,200	4.80%	$0.31		
stocknod	tgh	+5.424%	27.21 usd	25.97	+1.400	285,313	27.34	25.88	25.81	37.87	23.75	48,318,058						
stockpickr	tgh	5.42%	$27.21 1.40 | 5.42%	25.97	1.40	285.31k	27.34	25.88	25.81	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	5.42%	27.21		+1.40													
streetinsider-com	tgh	5.42%	27.21	$25.97	+1.40	285,313	$27.34	$25.88	$25.81	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.02	26.92	-0.77	182652	26.92	25.91										
thestree	tgh	5.42%	$27.21	25.97	1.4	285313	27.34	25.88	25.81	-37.87	23.75	4.8865154e7		1.271471307e9				
tickerspy	tgh	5.42%	$27.21	25.97	+1.40	285,313	27.34	25.88	25.81	37.87	23.75		9.9	1.2b	4.80%	$0.31		
tmx-quotemedia	tgh	5.42%	27.210	25.970	1.400	285,313	27.338	25.880	25.810	37.870	23.750	48,865,154	9.60	1,329,620,840	4.804	0.310 usd	2.68	
updown	tgh	5.42%	$27.21	$25.97	$1.40	275,213	$27.34	$25.88	$25.81	$37.87	$23.75	48.86b	9.37	$1.26b			2.75	
wallstreetsurvivor	tgh	5.42%	27.21	25.97	1.40	285,313	27.34	25.88		37.87	23.75		9.60	$1b	4.80%	0.99 -	2.43	
yahoo-finance	tgh	5.42%	27.21	25.97	1.40	285,313	27.34	25.88	25.81	37.87	23.75		10.16	1.33b	4.80%	1.24	2.68	
ycharts-com	tgh	+5.42%	27.21		+1.40					37.87	23.75		10.12	1.32b	4.55%		2.69	
zacks	tgh	(5.42%)	27.21		1.40	vol.  285,313	27.34	25.88		37.87	23.75		9.59	1.26 b	4.80	1.24	2.69	
advfn	tgi	-0.11	53.16	53.25	-0.06	301666	53.48	52.68										
barchart	tgi	-0.11%	53.16	53.25	-0.06	301,666	53.48	52.68	53.22	53.48	32.44		15.19	$1.29 b	0.16%	$0.08	+6.06	
barrons	tgi	0.11%	53.16	53.25	-0.06	301,666	53.48	52.68				47.49 million		$2.54 billion	0.30%	$0.04		
bloomberg	tgi	-0.113%	53.160	53.250	-0.060	301,666	53.480	52.680		53.48	32.50	49.037mil	15.210	2,606.807mil	0.151	0.020 regular cash	3.495	
boston-com	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
bostonmerchant	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
business-insider	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
chron	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
cio-com	tgi	-0.11%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700	16.56	3b	0.2	0.08		
cnn-money	tgi	-0.11%today&rsquo;s change	53.16data as of 4:04pm et	53.25	-0.06	301,466	53.48	52.68	53.22				16.6	$2.6b	0.30%			
easystockalterts	tgi	-0.11%	53.16	53.25	-0.06	301666	53.44	52.68	53.22	103.80	49.47		33.02				1.61	
eresearch-fidelity-com	tgi	-0.11%	53.1600	53.2500	-0.0600	+54.82%	53.4800	52.6800	53.2200	53.2500	32.5050	49,037,000	7.26	$2.61b	$0.020000	06/15/11		
finance-abc7-com	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
finance-abc7chicago-com	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
financial-content	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
finapps-forbes-com	tgi	-0.1%	$53.16	53.25	-0.06	301,666	53.48	52.68	53.22	53.25	32.50	49 mil	17.5	3 bil	0.2	0.08	3.03	
finviz	tgi	-0.11%	53.16			301,666			53.22	-0.17%	63.88%	24.20m	17.28	1.29b		0.16	3.08	
fool	tgi	-0.11%	$53.16	$53.25	-0.06	301,666	$53.48	$52.68	$53.22	$53.25	$32.51		16.40	$2.61b	0.30%	0.08		
foxbusiness	tgi		$53.16		-0.06	301,666			$53.22									
google-finance	tgi	(-0.11%)	53.16	53.25	-0.06	301,666.00	53.48	52.68		53.48	32.51	49.04m	17.25	2.61b	0.30	0.08	3.08	
howthemarketworks	tgi	-0.113%	53.16	53.25	-0.06	301,666	53.48	52.68	53.22									
hpcwire	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
insidestocks	tgi	-0.11%	53.16	53.25	-0.06	301666	53.48	52.68					price earnings ratio: 15.28					
investopedia	tgi	-0.11 %	$53.16	53.25	-0.06				53.22									
investorguide	tgi	-0.11%	53.16	53.24	-0.06		53.48	52.68		53.25	32.505		16.86	2.579b			3.157	
marketintellisearch	tgi	-0.19 %	$53.12	$53.25	-0.10	286.80k	$53.48	$52.68	$53.22			24.20m	17.28	1.29b	0.3 %		3.08	
marketwatch	tgi	-0.11%	$53.06	open: 53.25	-0.06	670	$53.48	$52.68	$53.22	$103.80	$49.47		17.88	$2.54b	0.30%	0.04	2.97	
minyanville	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
msn-money	tgi	-0.11%	53.16	53.25	-0.06	301,666	53.48	52.68	53.22	53.25	32.51	49.04 mil	16.56	2.61 bil	0.30%	0.16	3.03	
nasdaq-com	tgi	0.11%	$ 53.16		0.06	301,666	$ 53.48	$ 52.68	$ 53.22	$ 53.25	$ 32.505	49,036,000	17.54	$ 2,606,753,760			$ 3.03	
optimum	tgi	-0.11%	53.16 ( 4:04 pm edt)	53.25	-0.06	301,666	53.44	52.68	53.22	103.80	49.47	49.04m	16.6	2.6b	0.15	0.08	3.21	
paidcontent	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
pc-quote	tgi	-0.11%	53.16	53.25	-0.06	301,666	53.48	52.68	53.22	53.25	32.51	49,092,344	16.57944	2,609,749,000		0.02		
personal-wealth-biz	tgi	+92.94%	505544928.00	92.01		265,755	92.0901	0.00	93.35	62.00	6.314		583.44		0.19	0.1739	0.16	
predictwallstreet	tgi	-0.11%	53.16		-0.06	301,666												
raymond-james	tgi	-0.11	53.16	53.25	-0.06	301,666	53.48	52.68	53.16	53.25	32.51		7.85				6.77	
renewable-energy-world	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
screamingmedia	tgi	-0.11%	$	open: 53.25	-0.06	670	$53.48	$52.68	$53.22	$103.80	$49.47		17.88	$2.54b	0.30%	0.04	2.97	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	+92.94%	last trade: 505544928.00		change: 1.065								p/e ratio: 583.44					
smartmoney	tgi	(-0.11%)	53.16	$53.25	-0.06	301,666	$53.48	$52.68	$53.22	$53.25	$32.50			2,609,700	0.15%	$0.02		
stocknod	tgi	-0.1127%	53.16 usd	53.25	-0.0600	301,666	53.44	52.68	53.22	103.80	49.47	49,035,700						
stockpickr	tgi	-0.11%	$53.16 -0.06 | -0.11%	53.25	-0.06	301.67k	53.48	52.68	53.22	53.25	32.51							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	-0.15%	53.14		-0.08													
streetinsider-com	tgi	0.11%	53.16	$53.25	-0.06	301,666	$53.44	$52.68	$53.22	$103.80	$49.47		33.02				$1.61	
thecramerreport	tgi		51.87	51.07	+0.99	403056	52.10	51.00										
thestree	tgi	-0.11%	$53.16	53.25	-0.06	301666	53.48	52.68	53.22	-53.25	32.51	4.90357e7		2.543481759e9				
tickerspy	tgi	-0.11%	$53.16	53.25	-0.06	301,666	53.48	52.68	53.22	53.25	32.51		16.6	2.6b	0.15%	$0.02		
tmx-quotemedia	tgi	-0.11%	53.160	53.250	-0.060	301,666	53.480	52.680	53.220	103.800	49.470	49,035,700	16.90	2,606,737,812	0.301	0.040 usd	3.16	
updown	tgi	-0.11%	$53.16	$53.25	-$0.06	300,996	$53.48	$52.68	$53.22	$53.25	$32.50	24.51b	15.98	$2.61b			3.33	
wallstreetsurvivor	tgi	-0.11%	53.16	53.25	-0.06	301,666	53.48	52.68		53.25	32.51		16.90	$3b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	0.11%	53.16	53.24	0.06	301,666	53.48	52.68	53.22	53.48	32.51		16.84	2.58b	0.20%	0.08	3.16	
ycharts-com	tgi	-0.15%	53.14		-0.08					53.25	32.51		2.11	1.29b	0.20%		25.24	
zacks	tgi	(-0.11%)	53.16		-0.06	vol.  301,666	53.48	52.68		53.48	32.51		15.89	2.61 b	0.15	0.08	3.35	
advfn	expe	0.02	30.05	30.1	0.005	3567049	30.4	29.87										
barchart	expe	unch	30.05	30.10	unch	3,260,473	30.40	29.87	30.05	31.01	19.50		19.69	$8.24 b	0.92%	$0.28	+1.46	
barrons	expe	0.02%	30.05	30.10	+0.005	3.564m	30.40	29.87				288.03 million		$8.17 billion	0.93%	$0.07		
bloomberg	expe	0.017%	30.050	30.100	0.005	3,567,049	30.400	29.870		31.01	19.61	247.777mil	20.442	8,214.984mil	0.927	0.070 regular cash	1.470	
boston-com	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
bostonmerchant	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
business-insider	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
chron	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
cio-com	expe	+0.02%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243	20.58	7b	0.9	0.28		
cnn-money	expe	+0.02%	30.05	30.10	+0.005	3,563,112	30.40	29.87	30.05				20.6	$7.4b	0.93%			
easystockalterts	expe	0.00%	30.05	30.10	+0.00	3564609	30.40	29.87	30.05	31.01	19.61		20.58				1.46	
eresearch-fidelity-com	expe	0.02%	30.0500	30.1000	0.0050	+45.78%	30.4000	29.8700	30.0450	31.0100	19.6100	273,377,000	4.20	$8.21b	$0.070000	06/17/11		
finance-abc7-com	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
financial-content	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
finapps-forbes-com	expe	0.0%	$30.05	30.10	0.00	3,567,049	30.40	29.87	30.05	31.01	19.61	248 mil	20.6	7 bil	0.9	0.28	1.46	
finviz	expe	0.02%	30.05			3,566,632			30.05	-3.10%	54.17%	273.38m	20.72	8.21b		0.28	1.45	
fool	expe	+0.02%	$30.05	$30.10	0.00	3,567,049	$30.40	$29.87	$30.05	$31.01	$19.61		20.50	$8.21b		0.28		
foxbusiness	expe		$30.05		+0.00	3,573,259			$30.04									
google-finance	expe	(0.08%)	30.07	30.10	+0.02	3.57m	30.40	29.87		31.01	19.61	273.38m	20.72	8.22b	0.93	0.07	1.45	
howthemarketworks	expe	0.017%	30.05	30.1	0.005	3,564,609	30.4	29.87	30.045									
hpcwire	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
insidestocks	expe	unch%	30.05	30.10		3226599	30.40	29.87					price earnings ratio: 17.99					
investopedia	expe	+0.07 %	$30.07	30.10	+0.02				30.05									
investorguide	expe	+0.02%	30.05	30.10	+0.005		30.40	29.87		31.01	19.61		20.58	8.214b			1.46	
marketintellisearch	expe	0.07 %	$30.07	$30.10	0.02	3535.60k	$30.40	$29.87	$30.05			273.38m	20.72	8.21b	0.93 %		1.45	
marketwatch	expe	+0.08%	$30.08	open: 30.10	+0.03	10,479	$30.40	$29.87	$30.05	$31.01	$19.61		20.18	$8.17b	0.93%	0.07	1.49	
minyanville	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
msn-money	expe	+0.02%	30.05	30.10	+0.00	3.57 mil	30.40	29.87	30.05	31.01	19.61	273.38 mil	20.72	8.21 bil	0.93%	0.28	1.45	
nasdaq-com	expe	0.02%	$ 30.05	$ 30.10	0.005	3,567,049	$ 30.40	$ 29.87	$ 30.045	$ 31.01	$ 19.61	247,777,000	20.58	$ 7,445,698,850	0.93 %	$0.280000	$ 1.46	
optimum	expe	+0.05%	30.06 ( 4:00 pm edt)	30.10	+0.01	3,530,126	30.40	29.87	30.05	31.01	19.61	247.78m	20.6	7.4b	0.93	0.28	1.46	
paidcontent	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
pc-quote	expe	0.00%	30.05	30.1	0.00	3,573,389	30.4	29.87	30.045	31.01	19.61	247,719,767	20.72069	7,443,979,000		0.07		
personal-wealth-biz	expe	+0.02%	30.05	30.10		3,572,842	30.40	29.87	30.045	31.01	19.61		20.58		0.93	0.28	1.46	
predictwallstreet	expe	+0.02%	30.05		+0.0050	3,567,049												
raymond-james	expe	0.02	30.05	30.10	0.01	3,567,049	30.40	29.87	30.05	31.01	19.61		20.30				1.48	
renewable-energy-world	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
screamingmedia	expe	+0.08%	$	open: 30.10	+0.03	10,479	$30.40	$29.87	$30.05	$31.01	$19.61		20.18	$8.17b	0.93%	0.07	1.49	
scroli	expe	0.08%	expe 30.07	30.10	0.02	3,159,684	30.40	29.87	30.05	31.01	19.61		20.72				1.45	
simple-stock-quotes	expe	+0.02%	last trade: 30.05		change: 0.005								p/e ratio: 20.58					
smartmoney	expe	(0.02%)	30.05	$30.10	0.00	3,567,049	$30.40	$29.87	$30.04	$31.01	$19.61			7,444,500	0.93%	$0.07		
stocknod	expe	+0.0166%	30.05 usd	30.10	+0.0050	3,564,609	30.40	29.87	30.05	31.01	19.61	247,777,243						
stockpickr	expe	0.02%	$30.05 0.00 | 0.02%	30.10	0.00	3.56m	30.40	29.87	30.04	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	0.03%	30.06		+0.01													
streetinsider-com	expe	-0%	30.05	$30.10		3,564,609	$30.40	$29.87	$30.05	$31.01	$19.61		20.58				$1.46	
thecramerreport	expe		29.90	30.32	-0.42	4119419	30.41	29.80										
thestree	expe	0.02%	$30.05	30.1	0.0	3563712	30.4	29.87	30.04	-31.01	19.61	2.73377241e8		7.408539566e9				
tickerspy	expe	0.02%	$30.05	30.10	+0.01	3,563,712	30.40	29.87	30.04	31.01	19.61		20.7	8.2b	0.93%	$0.07		
tmx-quotemedia	expe	0.02%	30.050	30.100	0.005	3,573,259	30.400	29.870	30.045	31.010	19.610	273,377,241	20.60	8,214,986,092	0.932	0.070 usd	1.46	
updown	expe	0.00%	$30.05	$30.10	$0.00	3,563,612	$30.40	$29.87	$30.05	$31.01	$19.61	273.37b	20.22	$8.21b			1.49	
wallstreetsurvivor	expe	0.02%	30.05	30.10	0.01	3,564,609	30.40	29.87		31.01	19.61		20.60	$7b	0.90%	0.28 -	1.46	
yahoo-finance	expe	0.02%	30.05	30.10	0.00	3,566,632	30.40	29.87	30.05	31.01	19.61		20.58	8.21b	0.90%	0.28	1.46	
ycharts-com	expe	+0.05%	30.06		+0.01					31.01	19.61		20.73	8.24b	0.90%		1.45	
zacks	expe	(0.03%)	30.05		0.01	vol.  3,566,449	30.40	29.87		31.01	19.61		19.51	8.21 b	0.93	0.28	1.54	
advfn	dis	-0.22	40.65	40.78	-0.09	7618442	40.97	40.54										
barchart	dis	-0.22%	40.65	40.78	-0.09	6,383,443	40.97	40.54	40.74	44.34	31.21		17.27	$77.20 b	1.01%	$0.40	+2.27	
barrons	dis	0.22%	40.65	40.78	-0.09	7.611m	40.97	40.54				1.95 billion		$74.74 billion	0.98%	$0.4		
bloomberg	dis	-0.221%	40.650	40.780	-0.090	7,619,042	40.970	40.540		44.34	31.55	1,890.154mil	17.742	76,796.950mil	0.985	0.400 regular cash	2.290	
boston-com	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
bostonmerchant	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
business-insider	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
chron	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
cio-com	dis	-0.22%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714	17.91	77b	1	0.4		
cnn-money	dis	-0.22%	40.65	40.78	-0.09	7,618,837	40.97	40.54	40.74				17.9	$76.8b	0.98%			
easystockalterts	dis	-0.25%	40.64	40.78	-0.10	7350444	40.97	40.54	40.74	44.34	31.55		17.90				2.27	
eresearch-fidelity-com	dis	-0.22%	40.6500	40.7800	-0.0900	+24.17%	40.9700	40.5400	40.7400	44.3400	31.5500	1,890,154,000	3.47	$77.00b	$0.400000	01/18/11		
finance-abc7-com	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
financial-content	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	-0.2%	$40.65	40.78	-0.09	7,619,742	40.97	40.54	40.74	44.34	31.55	1.89 bil	17.9	77 bil	1.0	0.40	2.27	
finviz	dis	-0.22%	40.65			7,614,040			40.74	-8.32%	30.26%	1.89b	17.95	77.00b		0.40	2.27	
fool	dis	-0.32%	$40.61	$40.78	-0.13	6,331,533	$40.97	$40.57	$40.74	$44.34	$31.55		17.40	$76.76b	1.10%	0.40		
foxbusiness	dis		$40.65		-0.09	7,618,442			$40.74									
google-finance	dis	(-0.22%)	40.65	40.78	-0.09	7.62m	40.97	40.54		44.34	31.55	1.89b	17.94	76.83b	0.98	0.40	2.27	
howthemarketworks	dis	-0.221%	40.65	40.78	-0.09	7,618,837	40.97	40.54	40.74									
hpcwire	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
insidestocks	dis	-0.32%	40.61	40.78	-0.13	5694027	40.97	40.54					price earnings ratio: 17.73					
investopedia	dis	-0.22 %	$40.65	40.78	-0.09				40.74									
investorguide	dis	-0.22%	40.65	40.78	-0.09		40.97	40.54		44.34	31.55		18.03	76.835b			2.259	
marketintellisearch	dis	-0.22 %	$40.65	$40.78	-0.09	7542.70k	$40.97	$40.54	$40.74			1890.15m	17.95	77.00b	0.98 %		2.27	
marketwatch	dis	-0.22%	$40.65	open: 40.78	-0.09	107,206	$40.97	$40.54	$40.74	$44.34	$31.55		17.83	$74.74b	0.98%	0.40	2.28	
minyanville	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
msn-money	dis	-0.22%	40.65	40.78	-0.09	7.62 mil	40.97	40.54	40.74	44.34	31.55	1.89 bil	17.99	77 bil	0.98%	0.40	2.27	
nasdaq-com	dis	0.27%	$ 40.63		0.11	7,190,424	$ 40.97	$ 40.54	$ 40.74	$ 44.34	$ 31.55	1,890,154,000	17.9	$ 76,796,957,020	0.98 %	$0.400000	$ 2.27	
optimum	dis	-0.27%	40.63 ( 3:57 pm edt)	40.78	-0.11	7,186,524	40.97	40.54	40.74	44.34	31.55	1.89b	17.9	76.8b	0.98	0.40	2.27	
paidcontent	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
pc-quote	dis	-0.22%	40.65	40.78	-0.09	7,718,950	40.97	40.54	40.74	44.34	31.55	1,894,338,868	18.02655	77,004,875,000		0.4		
personal-wealth-biz	dis	-0.22%	40.65	40.78	-0.09	7,614,245	40.97	40.54	40.74	44.34	31.55		18.03		0.98	0.40	2.259	
predictwallstreet	dis	-0.07%	40.71		-0.03	4,999,335												
raymond-james	dis	-0.22	40.65	40.78	-0.09	7,619,042	40.97	40.54	40.65	44.34	31.55		17.67				2.30	
renewable-energy-world	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
screamingmedia	dis	-0.22%	$	open: 40.78	-0.09	107,206	$40.97	$40.54	$40.74	$44.34	$31.55		17.83	$74.74b	0.98%	0.40	2.28	
scroli	dis	-0.22%	dis 40.65	40.78	-0.09	6,934,578	40.97	40.54	40.74	44.34	31.55		17.94				2.27	
simple-stock-quotes	dis	-0.22%	last trade: 40.65		change: -0.090								p/e ratio: 18.03					
smartmoney	dis	(-0.22%)	40.65	$40.78	-0.09	7,618,442	$40.97	$40.54	$40.74	$44.34	$31.55			77,004,900	0.98%	$0.40		
stocknod	dis	-0.2209%	40.65 usd	40.78	-0.0900	7,619,042	40.97	40.54	40.74	44.34	31.55	1,890,153,714						
stockpickr	dis	-0.22%	$40.65 -0.09 | -0.22%	40.78	-0.09	7.62m	40.97	40.54	40.74	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	-0.24%	40.64		-0.10													
streetinsider-com	dis	0.25%	40.64	$40.78	-0.1	7,350,444	$40.97	$40.54	$40.74	$44.34	$31.55		17.90				$2.27	
thecramerreport	dis		505545184.00	39.23	+0.6882	9153810	38.85	0.00										
thestree	dis	-0.22%	$40.65	40.78	-0.09	7618237	40.97	40.54	40.74	-44.34	31.55	1.890153714e9		7.4396450183e10				
tickerspy	dis	-0.27%	$40.63	40.78	-0.11	7,184,765	40.97	40.54	40.74	44.34	31.55		18.0	75.5b	0.98%	$0.40		
tmx-quotemedia	dis	-0.22%	40.650	40.780	-0.090	7,619,042	40.970	40.540	40.740	44.340	31.550	1,890,153,714	17.90	76,834,748,474	0.982	0.400 usd	2.27	
updown	dis	-0.22%	$40.65	$40.78	-$0.09	7,611,496	$40.97	$40.54	$40.74	$44.34	$31.55	1890.15b	17.65	$77.00b			2.31	
wallstreetsurvivor	dis	-0.22%	40.65	40.78	-0.09	7,618,837	40.97	40.54		44.34	31.55		17.90	$77b	1.00%	0.35 -	2.03	
yahoo-finance	dis	0.22%	40.65	40.78	0.09	7,614,245	40.97	40.54	40.74	44.34	31.55		17.99	76.83b	1.00%	0.40	2.26	
ycharts-com	dis	-0.25%	40.64		-0.10					44.34	31.55		17.52	77.18b	1.00%		2.32	
zacks	dis	(-0.22%)	40.65		-0.09	vol.  7,619,042	40.97	40.54		44.34	31.55		17.79	77.00 b	0.98	0.40	2.29	
advfn	brli	0.90	20.1	19.92	0.18	282108	20.12	19.749										
barchart	brli	+0.90%	20.10	19.93	+0.18	292,072	20.12	19.75	19.92	25.99	18.02		19.30	$560.99 m			+1.16	
barrons	brli	0.90%	20.10	19.92	+0.18	282,108	20.12	19.749				28.04 million		$555.41 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	0.904%	20.100	19.920	0.180	282,108	20.120	19.749		25.99	18.02	27.938mil	17.328	561.552mil			1.160	
boston-com	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
bostonmerchant	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
business-insider	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
chron	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
cio-com	brli	+0.90%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900	17.33	562m				
cnn-money	brli	+0.90%	20.10	19.92	+0.18	282,108	20.12	19.75	19.92				17.3	$561.6m				
easystockalterts	brli	0.90%	20.10	19.92	+0.18	282108	20.12	19.75	19.92	25.99	18.02		17.33				1.16	
eresearch-fidelity-com	brli	0.90%	20.1000	19.9200	0.1800	-4.60%	20.1200	19.7490	19.9200	25.9900	18.0200	27,938,000	29.60	$556.52m				
finance-abc7-com	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
finance-abc7chicago-com	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
financial-content	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
finapps-forbes-com	brli	0.9%	$20.10	19.92	0.18	282,108	20.12	19.75	19.92	25.99	18.02	28 mil	17.3	562 mil	0.0	0.00	1.16	
finviz	brli	0.90%	20.10			282,108			19.92	-22.66%	11.54%	27.94m	17.48	561.59m			1.15	
fool	brli	+0.90%	$20.10	$19.92	0.18	282,108	$20.12	$19.75	$19.92	$25.99	$18.02		17.10	$561.55m				
foxbusiness	brli		$20.10		+0.18	282,108			$19.92									
google-finance	brli	(0.90%)	20.10	19.92	+0.18	282,108.00	20.12	19.75		25.99	18.02	27.94m	17.42	561.55m			1.15	
howthemarketworks	brli	0.904%	20.1	19.92	0.18	281,608	20.12	19.749	19.92									
hpcwire	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
insidestocks	brli	+0.90%	20.10	19.93	+0.18	282108	20.12	19.75					price earnings ratio: 17.63					
investopedia	brli	+0.90 %	$20.10	19.92	+0.18				19.92									
investorguide	brli	+0.90%	20.10	19.92	+0.18		20.12	19.749		25.99	18.02		17.32	561.5m			1.15	
marketintellisearch	brli	0.9 %	$20.10	$19.92	0.18	280.20k	$20.12	$19.75	$19.92			27.94m	17.32	0.56b	0.0 %		1.15	
marketwatch	brli	+0.90%	$19.84	open: 19.92	+0.18	4,900	$20.12	$19.75	$19.92	$25.99	$18.02		17.46	$555.41m			1.15	
minyanville	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
msn-money	brli	+0.90%	20.10	19.92	+0.18	282,108	20.12	19.75	19.92	25.99	18.02	27.94 mil	17.48	556.52 mil			1.15	
nasdaq-com	brli	0.9%	$ 20.10	$ 19.92	0.18	282,108	$ 20.12	$ 19.749	$ 19.92	$ 25.99	$ 18.02	27,913,000	17.33	$ 561,051,300			$ 1.16	
optimum	brli	+0.90%	20.10 ( 4:30 pm edt)	19.92	+0.18	282,108	20.12	19.75	19.92	25.99	18.02	27.94m	17.3	561.6m			1.16	
paidcontent	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
pc-quote	brli	0.90%	20.1	19.92	0.18	282,108	20.12	19.749	19.92	25.99	18.02	27,687,811	17.32174	556,525,000				
personal-wealth-biz	brli	+0.90%	20.10	19.92		282,108	20.12	19.749	19.92	25.99	18.02		17.32			0.00	1.15	
predictwallstreet	brli	+0.90%	20.10		+0.18	282,108												
raymond-james	brli	0.90	20.10	19.92	0.18	282,108	20.12	19.75	20.10	25.99	18.02		17.18				1.17	
renewable-energy-world	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
screamingmedia	brli	+0.90%	$	open: 19.92	+0.18	4,900	$20.12	$19.75	$19.92	$25.99	$18.02		17.46	$555.41m			1.15	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	+0.90%	last trade: 20.10		change: 0.180								p/e ratio: 17.32					
smartmoney	brli	(0.90%)	20.10	$19.92	0.18	282,108	$20.12	$19.75	$19.92	$25.99	$18.02			556,500	0.00%	$0.00		
stocknod	brli	+0.9036%	20.10 usd	19.92	+0.1800	282,108	20.12	19.75	19.92	25.43	18.02	27,937,900						
stockpickr	brli	0.90%	$20.10 0.18 | 0.90%	19.92	0.18	282.11k	20.12	19.75	19.92	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	0.95%	20.11		+0.19													
streetinsider-com	brli	0.90%	20.10	$19.92	+0.18	282,108	$20.12	$19.75	$19.92	$25.99	$18.02		17.33				$1.16	
thecramerreport	brli		19.88	19.94	-0.15	239995	20.09	19.75										
thestree	brli	0.9%	$20.1	19.92	0.18	282108	20.12	19.75	19.92	-25.99	18.02	2.79379e7		5.55405452e8				
tickerspy	brli	0.90%	$20.10	19.92	+0.18	282,108	20.12	19.75	19.92	25.99	18.02		17.3	556.4m	0.00%	$0.00		
tmx-quotemedia	brli	0.90%	20.100	19.920	0.180	282,108	20.120	19.749	19.920	25.990	18.020	27,937,900	17.20	561,551,790			1.16	
updown	brli	0.90%	$20.10	$19.92	$0.18	277,208	$20.12	$19.75	$19.92	$25.99	$18.02	27.91b	17.14	$557m			1.16	
wallstreetsurvivor	brli	0.90%	20.10	19.92	0.18	281,608	20.12	19.75		25.99	18.02		17.20	$557m			0.94	
yahoo-finance	brli	0.90%	20.10	19.92	0.18	282,108	20.12	19.75	19.92	25.99	18.02		17.48	561.53m			1.15	
ycharts-com	brli	+0.95%	20.11		+0.19					25.99	18.02		18.97	561.27m	0.00%		1.06	
zacks	brli	(0.90%)	20.10		0.18	vol.  282,108	20.12	19.75		25.99	18.02		19.34	556.53 m	0.00	0.00	1.03	
advfn	wash	0.13	23.17	23.14	0.03	36325	23.31	22.97										
barchart	wash	unch	23.14	23.14	unch	33,872	23.31	22.97	23.14	24.49	17.08		14.50	$374.87 m	3.84%	$0.88	+1.58	
barrons	wash	0.13%	23.17	23.14	+0.03	36,325	23.31	22.97				16.12 million		$371.71 million	3.80%	$0.22		
bloomberg	wash	0.130%	23.170	23.140	0.030	36,325	23.310	22.970		24.96	17.77	16.253mil	14.572	376.579mil	3.715	0.220 regular cash	1.590	
boston-com	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
bostonmerchant	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
business-insider	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
chron	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
cio-com	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884	14.55	376m	3.8	0.88		
cnn-money	wash	0.00%today&rsquo;s change	23.14data as of 3:59pm et	23.14	0.00	34,672	23.31	22.97	23.14				14.6	$376.1m	3.80%			
easystockalterts	wash	0.00%	23.14	23.14	+0.00	34672	23.31	22.97	23.14	24.96	17.77		14.55				1.59	
eresearch-fidelity-com	wash	0.13%	23.1700	23.1400	0.0300	+26.45%	23.3100	22.9700	23.1400	24.9600	17.7700	16,253,000	14.09	$376.09m	$0.220000	07/14/11		
finance-abc7-com	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
finance-abc7chicago-com	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
financial-content	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
finapps-forbes-com	wash	0.1%	$23.17	23.14	0.03	36,325	23.31	22.97	23.14	24.96	17.77	16 mil	14.7	377 mil	3.8	0.88	1.58	
finviz	wash	0.13%	23.17			36,325			23.14	-5.40%	35.70%	16.25m	14.65	376.02m		0.88	1.58	
fool	wash	+0.13%	$23.17	$23.14	0.03	36,325	$23.31	$22.97	$23.14	$24.96	$17.77		14.40	$376.58m	5.10%	0.88		
foxbusiness	wash		$23.17		+0.03	36,325			$23.14									
google-finance	wash	(0.13%)	23.17	23.14	+0.03	36,325.00	23.31	22.97		24.96	17.77	16.25m	14.66	376.58m	3.80	0.22	1.58	
howthemarketworks	wash	0%	23.14	23.14	0	34,672	23.31	22.97	23.14									
hpcwire	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
insidestocks	wash	unch%	23.14	23.14		33872	23.31	22.97										
investopedia	wash	+0.13 %	$23.17	23.14	+0.03				23.14									
investorguide	wash	+0.13%	23.17	22.97	+0.03		23.31	22.97		24.96	17.77		14.55	376.6m			1.59	
marketintellisearch	wash	-0.26 %	$23.08	$23.14	-0.06	36.20k	$23.31	$22.97	$23.14			16.25m	14.65	0.38b	3.8 %		1.58	
marketwatch	wash	+0.13%	$23.17	open: 23.14	+0.03	36,325	$23.31	$22.97	$23.14	$24.96	$17.77		14.66	$371.71m	3.80%	0.22	1.58	
minyanville	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
msn-money	wash	+0.13%	23.17	23.14	+0.03	36,325	23.31	22.97	23.14	24.96	17.77	16.25 mil	14.57	376.09 mil	3.80%	0.88	1.58	
nasdaq-com	wash	0.13%	$ 23.17	$ 23.14	0.03	36,325	$ 23.31	$ 22.97	$ 23.14	$ 24.96	$ 17.77	16,253,000	14.66	$ 376,582,010	3.8 %	$0.880000	$ 1.58	
optimum	wash	-	23.14 ( 4:00 pm edt)	23.14	-	34,672	23.31	22.97	23.14	24.96	17.77	16.25m	14.6	376.1m	3.80	0.88	1.59	
paidcontent	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
pc-quote	wash	0.13%	23.17	23.14	0.03	36,325	23.31	22.97	23.14	24.96	17.77	16,231,955	14.55346	376,094,000		0.22		
personal-wealth-biz	wash	+0.13%	23.17	22.97		36,325	23.31	22.97	23.14	24.96	17.77		14.55		3.72	0.86	1.59	
predictwallstreet	wash	+0.13%	23.17		+0.03	36,325												
raymond-james	wash	0.13	23.17	23.14	0.03	36,325	23.31	22.97	23.17	24.96	17.77		14.67				1.58	
renewable-energy-world	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
screamingmedia	wash	+0.13%	$	open: 23.14	+0.03	36,325	$23.31	$22.97	$23.14	$24.96	$17.77		14.66	$371.71m	3.80%	0.22	1.58	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	+22.32%	last trade: 505544576.00		change: 0.767								p/e ratio: 26.41					
smartmoney	wash	(0.13%)	23.17	$23.14	0.03	36,325	$23.31	$22.97	$23.14	$24.96	$17.77			376,100	3.80%	$0.22		
stocknod	wash	0.00%	23.14 usd	23.14	+0.00	34,672	23.31	22.97	23.14	24.96	17.74	16,252,884						
stockpickr	wash	0.13%	$23.17 0.03 | 0.13%	23.14	0.03	36.33k	23.31	22.97	23.14	24.96	17.77							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	0.13%	23.17		+0.03													
streetinsider-com	wash	-0%	23.14	$23.14		34,672	$23.31	$22.97	$23.14	$24.96	$17.77		14.55				$1.59	
thecramerreport	wash		505544576.00	22.16	+0.7671	25398	22.02	0.00										
thestree	wash	0.13%	$23.17	23.14	0.03	36325	23.31	22.97	23.14	-24.96	17.77	1.6252884e7		3.71703457e8				
tickerspy	wash	0.13%	$23.17	23.14	+0.03	36,325	23.31	22.97	23.14	24.96	17.77		14.6	375.6m	3.80%	$0.22		
tmx-quotemedia	wash	0.13%	23.170	23.140	0.030	36,325	23.310	22.970	23.140	24.960	17.770	16,252,884	14.60	376,579,322	3.803	0.220 usd	1.59	
updown	wash	0.13%	$23.17	$23.14	$0.03	36,325	$23.31	$22.97	$23.14	$24.96	$17.77	16.25b	14.55	$376m			1.59	
wallstreetsurvivor	wash	0.00%	23.14	23.14	0.00	34,672	23.31	22.97		24.96	17.77		14.60	$376m	3.80%	0.84 -	1.49	
ycharts-com	wash	+0.13%	23.17		+0.03					24.96	17.77		14.57	375.35m	3.80%		1.59	
zacks	wash	(0.13%)	23.17		0.03	vol.  36,325	23.31	22.97		24.96	17.77		14.65	376.09 m	3.80	0.88	1.58	
advfn	expd	0.45	50.52	50.17	0.225	920751	50.78	49.835										
barchart	expd	+0.46%	50.52	50.17	+0.23	767,689	50.77	49.83	50.29	56.88	38.88		28.72	$10.71 b	1.01%	$0.50	+1.73	
barrons	expd	0.45%	50.52	50.17	+0.225	920,351	50.78	49.835				216.45 million		$10.46 billion	0.99%	$0.25		
bloomberg	expd	0.447%	50.520	50.170	0.225	920,751	50.780	49.835		57.15	39.21	212.370mil	29.208	10,731.070mil	0.891	0.250 regular cash	1.730	
boston-com	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
bostonmerchant	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
business-insider	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
chron	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
cio-com	expd	+0.45%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229	29.20	11b	1	0.5		
cnn-money	expd	+0.45%	50.52	50.17	+0.225	919,583	50.78	49.84	50.30				29.2	$10.7b	0.99%			
easystockalterts	expd	0.44%	50.52	50.17	+0.22	919523	50.78	49.84	50.30	57.15	38.65		29.20				1.73	
eresearch-fidelity-com	expd	0.45%	50.5200	50.1700	0.2250	+28.21%	50.7800	49.8350	50.2950	57.1500	39.2100	212,370,000	0.84	$10.68b	$0.250000	06/15/11		
finance-abc7-com	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
finance-abc7chicago-com	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
financial-content	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
finapps-forbes-com	expd	0.4%	$50.52	50.17	0.22	920,751	50.78	49.83	50.29	57.15	39.21	212 mil	29.2	11 bil	1.0	0.50	1.73	
finviz	expd	0.46%	50.52			920,751			50.29	-11.17%	29.96%	212.37m	29.07	10.68b		0.50	1.73	
fool	expd	+0.45%	$50.52	$50.17	0.22	920,651	$50.78	$49.83	$50.29	$57.15	$39.21		28.50	$10.73b	1.10%	0.50		
foxbusiness	expd		$50.52		+0.22	952,591			$50.30									
google-finance	expd	(0.45%)	50.52	50.17	+0.23	920,751.00	50.78	49.83		57.15	39.21	212.37m	29.21	10.73b	0.99	0.25	1.73	
howthemarketworks	expd	0.447%	50.52	50.17	0.225	919,523	50.78	49.835	50.295									
hpcwire	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
insidestocks	expd	+0.46%	50.52	50.17	+0.23	715663	50.77	49.83					price earnings ratio: 29.20					
investopedia	expd	+0.48 %	$50.53	50.17	+0.24				50.29									
investorguide	expd	+0.45%	50.52	50.22	+0.225		50.73	49.835		57.15	39.21		29.07	10.729b			1.73	
marketintellisearch	expd	0.48 %	$50.53	$50.17	0.24	912.80k	$50.78	$49.83	$50.29			212.37m	29.07	10.68b	0.99 %		1.73	
marketwatch	expd	+0.45%	$50.36	open: 50.17	+0.23	33,637	$50.78	$49.84	$50.30	$57.15	$39.21		28.64	$10.46b	0.99%	0.25	1.76	
minyanville	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
msn-money	expd	+0.45%	50.52	50.17	+0.23	920,751	50.78	49.84	50.30	57.15	39.21	212.37 mil	29.20	10.68 bil	0.99%	0.50	1.73	
nasdaq-com	expd	0.45%	$ 50.52	$ 50.17	0.225	920,751	$ 50.78	$ 49.835	$ 50.295	$ 57.15	$ 39.21	212,370,000	29.2	$ 10,728,932,400	0.99 %	$0.500000	$ 1.73	
optimum	expd	+0.47%	50.53 ( 4:00 pm edt)	50.17	+0.23	868,663	50.78	49.84	50.30	57.15	38.65	212.37m	29.2	10.7b	0.99	0.50	1.73	
paidcontent	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
pc-quote	expd	0.46%	50.52	50.17	0.23	952,591	50.78	49.835	50.295	57.15	39.21	211,424,169	29.07225	10,681,149,000		0.25		
personal-wealth-biz	expd	+0.45%	50.52	50.22		952,591	50.75	49.835	50.295	57.15	39.21		29.07		0.89	0.45	1.73	
predictwallstreet	expd	+0.43%	50.51		+0.22	500,295												
raymond-james	expd	0.45	50.52	50.17	0.23	920,751	50.78	49.84	50.52	57.15	39.21		28.71				1.76	
renewable-energy-world	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
screamingmedia	expd	+0.45%	$	open: 50.17	+0.23	33,637	$50.78	$49.84	$50.30	$57.15	$39.21		28.64	$10.46b	0.99%	0.25	1.76	
scroli	expd	0.45%	expd 50.52	50.17	0.23	776,752	50.78	49.83	50.29	57.15	39.21		29.21				1.73	
simple-stock-quotes	expd	+0.45%	last trade: 50.52		change: 0.225								p/e ratio: 29.07					
smartmoney	expd	(0.45%)	50.52	$50.17	0.22	920,751	$50.78	$49.84	$50.30	$57.15	$39.21			10,681,200	0.99%	$0.25		
stocknod	expd	+0.4474%	50.52 usd	50.17	+0.2250	919,523	50.78	49.84	50.30	57.15	38.54	212,370,229						
stockpickr	expd	0.45%	$50.52 0.22 | 0.45%	50.17	0.22	920.65k	50.78	49.84	50.30	57.15	39.21							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	0.50%	50.54		+0.25													
streetinsider-com	expd	0.44%	50.52	$50.17	+0.22	919,523	$50.78	$49.84	$50.30	$57.15	$38.65		29.20				$1.73	
thecramerreport	expd		505544832.00	47.99	+0.4376	1300670	47.79	0.00										
thestree	expd	0.45%	$50.52	50.17	0.22	920651	50.78	49.84	50.3	-57.15	39.21	2.12370229e8		1.0457110076e10				
tickerspy	expd	0.45%	$50.52	50.17	+0.23	920,651	50.78	49.84	50.29	57.15	39.21		29.1	10.6b	0.99%	$0.25		
tmx-quotemedia	expd	0.45%	50.520	50.170	0.225	951,991	50.780	49.835	50.295	57.150	39.210	212,370,229	29.10	10,728,943,969	0.994	0.250 usd	1.73	
updown	expd	0.44%	$50.52	$50.17	$0.22	920,551	$50.78	$49.84	$50.30	$57.15	$39.21	212.37b	28.53	$10.68b			1.76	
wallstreetsurvivor	expd	0.45%	50.52	50.17	0.23	919,523	50.78	49.84		57.15	39.21		29.10	$11b	1.00%	0.40 -	1.59	
yahoo-finance	expd	0.45%	50.52	50.22	0.23	920,751	50.78	49.83	50.29	57.15	39.21		29.20	10.73b	1.00%	0.50	1.73	
ycharts-com	expd	+0.49%	50.54		+0.24					57.15	38.65		28.72	10.72b	1.00%		1.76	
zacks	expd	(0.46%)	50.52		0.23	vol.  919,683	50.78	49.84		57.15	38.65		29.07	10.68 b	0.99	0.50	1.73	
advfn	ebay	0.19	33.5	33.49	0.065	9819784	33.65	33.12										
barchart	ebay	+0.18%	33.50	33.49	+0.06	8,766,261	33.65	33.12	33.44	35.35	20.48		21.78	$43.47 b			+1.42	
barrons	ebay	0.19%	33.50	33.49	+0.065	9.819m	33.65	33.12				1.33 billion		$43.05 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	0.194%	33.500	33.490	0.065	9,819,784	33.650	33.120		35.35	20.48	1,288.759mil	22.635	43,173.430mil			1.480	
boston-com	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
bostonmerchant	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
business-insider	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
chron	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
cio-com	ebay	+0.19%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817	23.59	43b				
cnn-money	ebay	+0.19%	33.50	33.49	+0.065	9,811,661	33.65	33.12	33.44				23.6	$43.5b				
easystockalterts	ebay	0.18%	33.50	33.49	+0.06	9810147	33.65	33.12	33.44	35.35	20.03		23.59				1.42	
eresearch-fidelity-com	ebay	0.19%	33.5000	33.4900	0.0650	+65.77%	33.6500	33.1200	33.4350	35.3500	20.4800	1,297,899,000	0.64	$43.40b				
finance-abc7-com	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
finance-abc7chicago-com	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
financial-content	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
finapps-forbes-com	ebay	0.2%	$33.50	33.49	0.06	9,819,784	33.65	33.12	33.44	35.35	20.48	1.3 bil	25.2	43 bil	0.0	0.00	1.33	
finviz	ebay	0.18%	33.50			9,818,284			33.44	-5.23%	63.57%	1.30b	23.55	43.40b			1.42	
fool	ebay	+0.19%	$33.50	$33.49	0.06	9,819,784	$33.65	$33.12	$33.44	$35.35	$20.48		23.40	$43.48b				
foxbusiness	ebay		$33.50		+0.06	9,824,608			$33.44									
google-finance	ebay	(0.13%)	33.48	33.49	+0.04	9.82m	33.65	33.12		35.35	20.48	1.30b	25.31	43.45b			1.32	
howthemarketworks	ebay	0.194%	33.5	33.49	0.065	9,810,147	33.65	33.12	33.435									
hpcwire	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
insidestocks	ebay	+0.18%	33.50	33.49	+0.06	8519900	33.65	33.12					price earnings ratio: 17.91					
investopedia	ebay	+0.12 %	$33.48	33.49	+0.04				33.44									
investorguide	ebay	+0.19%	33.50	33.49	+0.065		33.62	33.12		35.35	20.48		23.55	43.480b			1.42	
marketintellisearch	ebay	0.15 %	$33.49	$33.49	0.05	9708.00k	$33.65	$33.12	$33.44			1297.90m	23.55	43.40b	0.0 %		1.42	
marketwatch	ebay	+0.19%	$33.48	open: 33.49	+0.07	102,214	$33.65	$33.12	$33.44	$35.35	$20.53		25.16	$43.05b			1.33	
minyanville	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
msn-money	ebay	+0.19%	33.50	33.49	+0.06	9.82 mil	33.65	33.12	33.44	35.35	20.48	1.30 bil	25.19	43.4 bil			1.32	
nasdaq-com	ebay	0.19%	$ 33.50	$ 33.49	0.065	9,819,784	$ 33.65	$ 33.12	$ 33.435	$ 35.35	$ 20.48	1,297,899,000	25.19	$ 43,479,616,500			$ 1.33	
optimum	ebay	+0.16%	33.49 ( 4:00 pm edt)	33.49	+0.06	9,507,572	33.65	33.12	33.44	35.35	20.03	1.30b	23.6	43.5b			1.42	
paidcontent	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
pc-quote	ebay	0.18%	33.5	33.49	0.06	9,843,665	33.65	33.12	33.435	35.35	20.48	1,295,380,716	25.1391	43,395,254,000				
personal-wealth-biz	ebay	+0.19%	33.50	33.49		9,823,108	33.65	33.12	33.435	35.35	20.48		23.55			0.00	1.42	
predictwallstreet	ebay	+0.07%	33.46		+0.03	6,553,063												
raymond-james	ebay	0.19	33.50	33.49	0.07	9,819,784	33.65	33.12	33.50	35.35	20.48		24.82				1.35	
renewable-energy-world	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
screamingmedia	ebay	+0.19%	$	open: 33.49	+0.07	102,214	$33.65	$33.12	$33.44	$35.35	$20.53		25.16	$43.05b			1.33	
scroli	ebay	0.13%	ebay 33.48	33.49	0.04	8,929,780	33.65	33.12	33.44	35.35	20.48		25.31				1.32	
simple-stock-quotes	ebay	+0.19%	last trade: 33.50		change: 0.065								p/e ratio: 23.55					
smartmoney	ebay	(0.19%)	33.50	$33.49	0.06	9,819,784	$33.65	$33.12	$33.44	$35.35	$20.48			43,395,200	0.00%	$0.00		
stocknod	ebay	+0.1944%	33.50 usd	33.49	+0.0650	9,810,147	33.65	33.12	33.44	35.35	19.92	1,297,898,817						
stockpickr	ebay	0.19%	$33.50 0.06 | 0.19%	33.49	0.06	9.82m	33.65	33.12	33.44	35.35	20.48							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	0.15%	33.49		+0.05													
streetinsider-com	ebay	0.18%	33.50	$33.49	+0.06	9,810,147	$33.65	$33.12	$33.44	$35.35	$20.03		23.59				$1.42	
thecramerreport	ebay		33.17	33.98	-0.59	19779292	34.18	32.9675										
thestree	ebay	0.19%	$33.5	33.49	0.06	9819661	33.65	33.12	33.44	-35.35	20.48	1.297898817e9		4.305130376e10				
tickerspy	ebay	0.19%	$33.50	33.49	+0.07	9,819,661	33.65	33.12	33.43	35.35	20.48		25.1	43.3b	0.00%	$0.00		
tmx-quotemedia	ebay	0.19%	33.500	33.490	0.065	9,833,890	33.650	33.120	33.435	35.350	20.480	1,297,898,817	25.10	43,479,610,370			1.33	
updown	ebay	0.18%	$33.50	$33.49	$0.06	9,819,461	$33.65	$33.12	$33.44	$35.35	$20.48		23.21	$43.39b				
wallstreetsurvivor	ebay	0.19%	33.50	33.49	0.07	9,810,147	33.65	33.12		35.35	20.70		25.10	$43b			1.36	
yahoo-finance	ebay	0.19%	33.50	33.49	0.06	9,818,284	33.65	33.12	33.44	35.35	20.48		23.59	43.48b			1.42	
ycharts-com	ebay	+0.16%	33.49		+0.06					35.35	20.03		25.18	43.47b	0.00%		1.33	
zacks	ebay	(0.21%)	33.50		0.07	vol.  9,811,984	33.65	33.12		35.35	20.03		20.9	43.40 b	0.00	0.00	1.6	
advfn	xnpt	0.66	7.61	7.58	0.05	113903	7.72	7.55										
barchart	xnpt	+0.66%	7.61	7.58	+0.05	119,737	7.72	7.55	7.56	11.34	5.66		0.00	$268.33 m			-2.25	
barrons	xnpt	0.66%	7.61	7.58	+0.05	113,903	7.72	7.55				30.81 million		$263.76 million	xnpt has not issued dividends in more than 1 year.			
bloomberg	xnpt	0.661%	7.610	7.580	0.050	113,903	7.720	7.550		11.34	5.66	35.357mil		269.069mil			-2.250	
boston-com	xnpt	+0.6614%	7.610 usd	7.590	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
bostonmerchant	xnpt	+0.6614%	7.610 usd	7.590	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
business-insider	xnpt	+0.6614%	7.610 usd	7.590	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
chron	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
cio-com	xnpt	+0.66%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245		269m				
cnn-money	xnpt	+0.66%	7.61	7.58	+0.05	113,903	7.72	7.55	7.56				nm	$269.1m				
easystockalterts	xnpt	0.66%	7.61	7.58	+0.05	113903	7.72	7.55	7.56	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	0.66%	7.6100	7.5800	0.0500	+22.73%	7.7200	7.5500	7.5600	11.3400	5.6600	35,357,000	7.65	$267.30m				
finance-abc7-com	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
financial-content	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	0.7%	$7.61	7.58	0.05	113,903	7.72	7.55	7.56	11.34	5.66	35 mil		269 mil	0.0	0.00	-2.25	
finviz	xnpt	0.66%	7.61			113,903			7.56	-32.89%	34.45%	35.36m		269.09m			-2.24	
fool	xnpt	+0.66%	$7.61	$7.58	0.05	113,903	$7.72	$7.55	$7.56	$11.34	$5.66		0.00	$269.07m				
foxbusiness	xnpt		$7.61		+0.05	113,903			$7.56									
google-finance	xnpt	(0.66%)	7.61	7.58	+0.05	113,903.00	7.72	7.55		11.34	5.66	35.36m		269.07m			-2.24	
howthemarketworks	xnpt	0.661%	7.61	7.58	0.05	113,903	7.72	7.55	7.56									
hpcwire	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
insidestocks	xnpt	+0.66%	7.61	7.58	+0.05	113903	7.72	7.55										
investopedia	xnpt	+0.66 %	$7.61	7.58	+0.05				7.56									
investorguide	xnpt	+0.66%	7.61	7.58	+0.05		7.72	7.55		11.34	5.66			269.1m			-2.233	
marketintellisearch	xnpt	0.66 %	$7.61	$7.58	0.05	112.50k	$7.72	$7.55	$7.56			35.36m	0.00	0.27b	0.0 %		-2.24	
marketwatch	xnpt	+0.66%	$7.60	open: 7.58	+0.05	100	$7.72	$7.55	$7.56	$11.34	$5.66			$263.76m				
minyanville	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
msn-money	xnpt	+0.66%	7.61	7.58	+0.05	113,903	7.72	7.55	7.56	11.34	5.66	35.36 mil	-3.40	267.3 mil			-2.24	
nasdaq-com	xnpt	0.66%	$ 7.61	$ 7.58	0.05	113,903	$ 7.72	$ 7.55	$ 7.56	$ 11.34	$ 5.66	35,357,000		$ 269,066,770			$ -2.25	
optimum	xnpt	+0.66%	7.61 ( 4:30 pm edt)	7.58	+0.05	113,903	7.72	7.55	7.56	11.34	5.66	35.36m		269.1m			-2.24	
paidcontent	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
pc-quote	xnpt	0.66%	7.61	7.58	0.05	113,903	7.72	7.55	7.56	11.34	5.66	35,124,691	-3.375	267,299,000				
personal-wealth-biz	xnpt	+0.66%	7.61	7.58		113,903	7.72	7.55	7.56	11.34	5.66					0.00	-2.233	
predictwallstreet	xnpt	+0.66%	7.61		+0.05	113,903												
raymond-james	xnpt	0.66	7.61	7.58	0.05	113,903	7.72	7.55	7.61	11.34	5.66						-2.25	
renewable-energy-world	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
screamingmedia	xnpt	+0.66%	$	open: 7.58	+0.05	100	$7.72	$7.55	$7.56	$11.34	$5.66			$263.76m				
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	+0.66%	last trade: 7.61		change: 0.050													
smartmoney	xnpt	(0.66%)	7.61	$7.58	0.05	113,903	$7.72	$7.55	$7.56	$11.34	$5.66			267,300	0.00%	$0.00		
stocknod	xnpt	+0.6614%	7.610 usd	7.580	+0.0500	113,903	7.720	7.550	7.560	11.34	5.660	35,357,245						
stockpickr	xnpt	0.66%	$7.61 0.05 | 0.66%	7.58	0.05	113.90k	7.72	7.55	7.56	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	0.66%	7.61		+0.05													
streetinsider-com	xnpt	0.66%	7.61	$7.58	+0.05	113,903	$7.72	$7.55	$7.56	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		7.46	7.60	-0.07	165034	7.60	7.38										
thestree	xnpt	0.66%	$7.61	7.58	0.05	113903	7.72	7.55	7.56	-11.34	5.66	3.5357245e7		2.63765048e8				
tickerspy	xnpt	0.66%	$7.61	7.58	+0.05	113,903	7.72	7.55	7.56	11.34	5.66		-3.4	267.2m	0.00%	$0.00		
tmx-quotemedia	xnpt	0.66%	7.610	7.580	0.050	113,903	7.720	7.550	7.560	11.340	5.660	35,357,245		269,068,634			-2.24	
updown	xnpt	0.66%	$7.61	$7.58	$0.05	113,803	$7.72	$7.55	$7.56	$11.34	$5.66	35.35b		$267m			-2.23	
wallstreetsurvivor	xnpt	0.66%	7.61	7.58	0.05	113,903	7.72	7.55		11.34	5.66			$267m			-2.68	
yahoo-finance	xnpt	0.66%	7.61	7.58	0.05	113,903	7.72	7.55	7.56	11.34	5.66			269.07m			-2.23	
ycharts-com	xnpt	+0.66%	7.61		+0.05					11.34	5.66			268.33m	0.00%		-2.24	
zacks	xnpt	(0.66%)	7.61		0.05	vol.  113,903	7.72	7.55		11.34	5.66			267.30 m	0.00	0.00	-2.25	
advfn	tfx	0.41	63.14	62.73	0.26	244945	63.17	62.12										
barchart	tfx	+0.41%	63.14	62.73	+0.26	244,945	63.17	62.12	62.88	63.71	47.09		15.11	$2.54 b	2.19%	$1.36	+5.97	
barrons	tfx	0.41%	63.14	62.73	+0.26	244,945	63.17	62.12				40.28 million		$2.51 billion	2.15%	$0.34		
bloomberg	tfx	0.413%	63.140	62.730	0.260	244,945	63.170	62.120		64.05	47.92	40.278mil	15.033	2,543.156mil	2.155	0.340 regular cash	4.200	
boston-com	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
bostonmerchant	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
business-insider	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
chron	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
cio-com	tfx	+0.41%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041	23.92	3b	2.2	1.36		
cnn-money	tfx	+0.41%today&rsquo;s change	63.14data as of 4:03pm et	62.73	+0.26	244,945	63.17	62.12	62.88				23.9	$2.5b	2.15%			
easystockalterts	tfx	0.41%	63.14	62.73	+0.26	244945	63.17	62.12	62.88	64.05	47.92		23.92				2.64	
eresearch-fidelity-com	tfx	0.41%	63.1400	62.7300	0.2600	+20.28%	63.1700	62.1200	62.8800	64.0500	47.9200	40,278,000	3.86	$2.53b	$0.340000	06/15/11		
finance-abc7-com	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
finance-abc7chicago-com	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
financial-content	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
finapps-forbes-com	tfx	0.4%	$63.14	62.73	0.26	244,945	63.17	62.12	62.88	64.05	47.92	40 mil	10.6	3 bil	2.2	1.36	5.97	
finviz	tfx	0.41%	63.14			244,945			62.88	-0.89%	34.08%	40.28m	23.38	2.53b		1.36	2.69	
fool	tfx	+0.41%	$63.14	$62.73	0.26	244,945	$63.17	$62.12	$62.88	$64.05	$47.92		10.40	$2.54b	2.30%	1.36		
foxbusiness	tfx		$63.14		+0.26	244,945			$62.88									
google-finance	tfx	(0.41%)	63.14	62.73	+0.26	244,945.00	63.17	62.12		64.05	47.92	40.28m	23.50	2.54b	2.15	0.34	2.69	
howthemarketworks	tfx	0.413%	63.14	62.73	0.26	244,945	63.17	62.12	62.88									
hpcwire	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
insidestocks	tfx	+0.41%	63.14	62.73	+0.26	244945	63.17	62.12					price earnings ratio: 15.86					
investopedia	tfx	+0.41 %	$63.14	62.73	+0.26				62.88									
investorguide	tfx	+0.41%	63.14	62.73	+0.26		63.17	62.12		64.05	47.92		10.53	2.543b			5.972	
marketintellisearch	tfx	0.37 %	$63.11	$62.73	0.23	239.80k	$63.17	$62.12	$62.88			40.28m	23.38	2.53b	2.16 %		2.69	
marketwatch	tfx	+0.41%	$63.14	open: 62.73	+0.26	244,945	$63.17	$62.12	$62.88	$64.05	$47.92		23.05	$2.51b	2.15%	0.34	2.74	
minyanville	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
msn-money	tfx	+0.41%	63.14	62.73	+0.26	244,945	63.17	62.12	62.88	64.05	47.92	40.28 mil	23.56	2.53 bil	2.16%	1.36	5.98	
nasdaq-com	tfx	0.41%	$ 63.14		0.26	244,945	$ 63.17	$ 62.12	$ 62.88	$ 64.05	$ 47.92	40,278,000	10.58	$ 2,543,152,920	2.16 %	$1.360000	$ 5.97	
optimum	tfx	+0.41%	63.14 ( 4:03 pm edt)	62.73	+0.26	244,945	63.17	62.12	62.88	64.05	47.92	40.28m	23.9	2.5b	2.15	1.36	2.64	
paidcontent	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
pc-quote	tfx	0.41%	63.14	62.73	0.26	244,945	63.17	62.12	62.88	64.05	47.92	40,112,143	23.46269	2,532,681,000		0.34		
personal-wealth-biz	tfx	+0.41%	63.14	62.73		244,945	63.17	62.12	62.88	64.05	47.92		10.53		2.16	1.36	5.972	
predictwallstreet	tfx	+0.41%	63.14		+0.26	244,945												
raymond-james	tfx	0.41	63.14	62.73	0.26	244,945	63.17	62.12	63.14	64.05	47.92		23.65				2.67	
renewable-energy-world	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
screamingmedia	tfx	+0.41%	$	open: 62.73	+0.26	244,945	$63.17	$62.12	$62.88	$64.05	$47.92		23.05	$2.51b	2.15%	0.34	2.74	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	+0.41%	last trade: 63.14		change: 0.260								p/e ratio: 10.53					
smartmoney	tfx	(0.41%)	63.14	$62.73	0.26	244,945	$63.17	$62.12	$62.88	$64.05	$47.92			2,532,700	2.16%	$0.34		
stocknod	tfx	+0.4135%	63.14 usd	62.73	+0.2600	244,945	63.17	62.12	62.88	64.05	47.92	40,278,041						
stockpickr	tfx	0.41%	$63.14 0.26 | 0.41%	62.73	0.26	244.95k	63.17	62.12	62.88	64.05	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	0.40%	63.13		+0.25													
streetinsider-com	tfx	0.41%	63.14	$62.73	+0.26	244,945	$63.17	$62.12	$62.88	$64.05	$47.92		23.92				$2.64	
thecramerreport	tfx		62.23	62.04	+0.13	130429	62.52	61.52										
thestree	tfx	0.41%	$63.14	62.73	0.26	244945	63.17	62.12	62.88	-64.05	47.92	4.0278041e7		2.506502491e9				
tickerspy	tfx	0.41%	$63.14	62.73	+0.26	244,945	63.17	62.12	62.88	64.05	47.92		23.5	2.5b	2.16%	$0.34		
tmx-quotemedia	tfx	0.41%	63.140	62.730	0.260	244,945	63.170	62.120	62.880	64.050	47.920	40,278,041	10.50	2,543,155,509	2.163	0.340 usd	5.97	
updown	tfx	0.41%	$63.14	$62.73	$0.26	244,945	$63.17	$62.12	$62.88	$64.05	$47.92	40.27b	10.42	$2.53b			6.03	
wallstreetsurvivor	tfx	0.41%	63.14	62.73	0.26	244,945	63.17	62.12		64.05	47.92		10.50	$3b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	0.41%	63.14	62.73	0.26	244,945	63.17	62.12	62.88	64.05	47.92		10.57	2.54b	2.20%	1.36	5.97	
ycharts-com	tfx	+0.40%	63.13		+0.25					64.05	47.92		10.56	2.54b	2.19%		5.98	
zacks	tfx	(0.41%)	63.14		0.26	vol.  244,945	63.17	62.12		64.05	47.92		15.3	2.53 b	2.16	1.36	4.11	
advfn	tho	0.37	26.93	26.82	0.1	229737	27.27	26.61										
barchart	tho	+0.37%	26.93	26.82	+0.10	229,737	27.27	26.61	26.83	38.87	22.23		13.50	$1.50 b	1.5%	$0.40	+2.04	
barrons	tho	0.37%	26.93	26.82	+0.10	229,737	27.27	26.61				53.12 million		$1.49 billion	1.49%	$0.1		
bloomberg	tho	0.373%	26.930	26.820	0.100	229,737	27.270	26.610		39.12	22.50	55.840mil	14.100	1,503.771mil	1.485	0.100 regular cash	1.910	
boston-com	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
bostonmerchant	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
business-insider	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
chron	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
cio-com	tho	+0.37%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010	13.27	2b	1.5	0.4		
cnn-money	tho	+0.37%	26.93	26.82	+0.10	229,737	27.27	26.61	26.83				13.3	$1.5b	1.49%			
easystockalterts	tho	0.37%	26.93	27.23	+0.10	229737	27.23	26.90	26.83	39.12	22.50		13.27				2.03	
eresearch-fidelity-com	tho	0.37%	26.9300	26.8200	0.1000	-0.11%	27.2700	26.6100	26.8300	39.1200	22.5000	55,840,000	8.78	$1.50b	$0.100000	06/30/11		
finance-abc7-com	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
financial-content	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
finapps-forbes-com	tho	0.4%	$26.93	26.82	0.10	229,737	27.27	26.61	26.83	39.12	22.50	56 mil	13.2	2 bil	1.5	0.40	2.04	
finviz	tho	0.37%	26.93			229,737			26.83	-30.72%	21.19%	55.84m	13.14	1.50b		0.40	2.05	
fool	tho	+0.37%	$26.93	$26.82	0.10	229,437	$27.27	$26.61	$26.83	$39.12	$22.50		13.20	$1.50b	0.80%	0.40		
foxbusiness	tho		$26.93		+0.10	229,887			$26.83									
google-finance	tho	(0.37%)	26.93	26.82	+0.10	229,737.00	27.27	26.61		39.12	22.50	55.84m	13.17	1.50b	1.49	0.10	2.05	
howthemarketworks	tho	0.373%	26.93	26.82	0.1	229,737	27.27	26.61	26.83									
hpcwire	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
insidestocks	tho	+0.37%	26.93	26.82	+0.10	229800	27.27	26.61					price earnings ratio: 13.20					
investopedia	tho	+0.37 %	$26.93	26.82	+0.10				26.83									
investorguide	tho	+0.37%	26.93	26.82	+0.10		27.27	26.61		39.12	22.50		13.27	1.504b			2.022	
marketintellisearch	tho	0.34 %	$26.92	$26.82	0.09	226.80k	$27.27	$26.61	$26.83			55.84m	13.09	1.50b	1.49 %		2.05	
marketwatch	tho	+0.37%	$26.99	open: 26.82	+0.10	300	$27.27	$26.61	$26.83	$39.12	$22.50		13.70	$1.49b	1.49%	0.10	1.97	
minyanville	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
msn-money	tho	+0.37%	26.93	26.82	+0.10	229,737	27.27	26.61	26.83	39.12	22.50	55.84 mil	13.20	1.5 bil	1.49%	0.40	2.05	
nasdaq-com	tho	0.37%	$ 26.93		0.10	229,737	$ 27.27	$ 26.61	$ 26.83	$ 39.12	$ 22.50	55,840,000	13.2	$ 1,503,771,200	1.49 %	$0.400000	$ 2.04	
optimum	tho	+0.37%	26.93 ( 4:15 pm edt)	27.23	+0.10	229,737	27.23	26.90	26.83	39.12	22.50	55.84m	13.3	1.5b	1.49	0.40	2.03	
paidcontent	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
pc-quote	tho	0.37%	26.93	26.82	0.10	229,737	27.27	26.61	26.83	39.12	22.50	55,632,651	13.15196	1,498,187,000		0.1		
personal-wealth-biz	tho	+0.37%	26.93	26.82		229,887	27.27	26.61	26.83	39.12	22.50		13.27		1.49	0.40	2.022	
predictwallstreet	tho	+0.37%	26.93		+0.10	229,737												
raymond-james	tho	0.37	26.93	26.82	0.10	229,737	27.27	26.61	26.93	39.12	22.50		13.20				2.04	
renewable-energy-world	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
screamingmedia	tho	+0.37%	$	open: 26.82	+0.10	300	$27.27	$26.61	$26.83	$39.12	$22.50		13.70	$1.49b	1.49%	0.10	1.97	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	+0.37%	last trade: 26.93		change: 0.100								p/e ratio: 13.27					
smartmoney	tho	(0.37%)	26.93	$26.82	0.10	229,737	$27.27	$26.61	$26.83	$39.12	$22.50			1,498,200	1.49%	$0.10		
stocknod	tho	+0.3727%	26.93 usd	27.23	+0.1000	229,737	27.23	26.90	26.83	39.12	22.50	55,840,010						
stockpickr	tho	0.37%	$26.93 0.10 | 0.37%	26.82	0.10	229.74k	27.27	26.61	26.83	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	0.30%	26.91		+0.08													
streetinsider-com	tho	0.37%	26.93	$27.23	+0.10	229,737	$27.23	$26.90	$26.83	$39.12	$22.50		13.27				$2.03	
thecramerreport	tho		26.76	26.67	+0.17	560526	26.82	26.42										
thestree	tho	0.37%	$26.93	26.82	0.1	229737	27.27	26.61	26.83	-39.12	22.5	5.584001e7		1.494278668e9				
tickerspy	tho	0.37%	$26.93	26.82	+0.10	229,737	27.27	26.61	26.83	39.12	22.50		13.2	1.4b	1.49%	$0.10		
tmx-quotemedia	tho	0.37%	26.930	26.820	0.100	229,887	27.270	26.610	26.830	39.120	22.500	55,840,010	13.20	1,503,771,469	1.485	0.100 usd	2.03	
updown	tho	0.37%	$26.93	$26.82	$0.10	229,437	$27.27	$26.61	$26.83	$39.12	$22.50	55.82b	13.22	$1.49b			2.03	
wallstreetsurvivor	tho	0.37%	26.93	26.82	0.10	229,737	27.27	26.61		39.12	22.50		13.20	$1b	1.50%	0.78 -	2.07	
yahoo-finance	tho	0.37%	26.93	26.82	0.10	229,737	27.27	26.61	26.83	39.12	22.50		13.32	1.50b	1.50%	0.40	2.02	
ycharts-com	tho	+0.30%	26.91		+0.08					39.12	22.50		13.26	1.50b	1.50%		2.03	
zacks	tho	(0.37%)	26.93		0.10	vol.  229,737	27.27	26.61		39.12	22.50		13.62	1.50 b	1.49	0.40	1.97	
advfn	llen	3.43	5.73	5.59	0.19	482590	5.74	5.41										
barchart	llen	+3.43%	5.73	5.59	+0.19	482,590	5.74	5.41	5.54	13.56	4.29		3.42	$184.10 m			+1.12	
barrons	llen			5.59		482,590	5.74	5.41				25.75 million		$169.31 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	3.430%	5.730	5.590	0.190	482,590	5.740	5.410		13.56	4.29	32.127mil	3.745	184.089mil			1.530	
boston-com	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
bostonmerchant	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
business-insider	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
chron	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
cio-com	llen	+3.43%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224	3.795	184m				
cnn-money	llen	+3.43%	5.73	5.59	+0.19	482,590	5.74	5.41	5.54				3.8	$184.1m				
easystockalterts	llen	3.40%	5.73	5.59	+0.19	482590	5.74	5.41	5.54	13.56	4.29		3.79				1.51	
eresearch-fidelity-com	llen	3.43%	5.7300	5.5900	0.1900	-45.90%	5.7400	5.4100	5.5400	13.5600	4.2900	32,127,000	7.54	$177.98m				
finance-abc7-com	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
financial-content	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
finapps-forbes-com	llen	3.4%	$5.73	5.59	0.19	482,590	5.74	5.41	5.54	13.56	4.29	32 mil		184 mil	0.0	0.00		
finviz	llen	3.43%	5.73			482,590			5.54	-57.74%	33.57%	32.13m	3.77	184.10m			1.52	
fool	llen	+3.43%	$5.73	$5.59	0.19	482,590	$5.74	$5.41	$5.54	$13.56	$4.29		3.30	$184.09m				
foxbusiness	llen		$5.73		+0.19	483,190			$5.54									
google-finance	llen	(3.43%)	5.73	5.59	+0.19	482,590.00	5.74	5.41		13.56	4.29	32.13m	3.76	184.09m			1.52	
howthemarketworks	llen	3.43%	5.73	5.59	0.19	482,590	5.74	5.41	5.54									
hpcwire	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
insidestocks	llen	+3.43%	5.73	5.59	+0.19	483190	5.74	5.41										
investopedia	llen	+3.43 %	$5.73	5.59	+0.19				5.54									
investorguide	llen		0.00															
marketintellisearch	llen	3.43 %	$5.73	$5.59	0.19	476.50k	$5.74	$5.41	$5.54			32.13m	3.64	0.18b	0.0 %		1.52	
marketwatch	llen	+3.43%	$5.73	open: 5.59	+0.19	482,590	$5.74	$5.41	$5.54	$13.56	$4.29		3.76	$169.31m			1.53	
minyanville	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
msn-money	llen	+3.43%	5.73	5.59	+0.19	482,590	5.74	5.41	5.54	13.56	4.29	32.13 mil	3.60	177.98 mil			1.59	
nasdaq-com	llen	3.43%	$ 5.73	$ 5.59	0.19	482,590	$ 5.74	$ 5.41	$ 5.54	$ 13.56	$ 4.29	32,127,000	3.77	$ 184,087,710			$ 1.52	
optimum	llen	+3.43%	5.73 ( 4:30 pm edt)	5.59	+0.19	482,590	5.74	5.41	5.54	13.56	4.29	32.13m	3.8	184.1m			1.51	
paidcontent	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
pc-quote	llen	3.43%	5.73	5.59	0.19	482,590	5.74	5.41	5.54	13.56	4.29	31,061,710	3.48428	177,984,000				
personal-wealth-biz	llen	+3.43%	5.73	5.51		483,190	5.74	5.41	5.54	13.56	4.29		3.38			0.00	1.637	
predictwallstreet	llen	+3.43%	5.73		+0.19	482,590												
raymond-james	llen	3.43	5.73	5.59	0.19	482,590	5.74	5.41	5.73	13.56	4.29		3.49				1.64	
renewable-energy-world	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
screamingmedia	llen	+3.43%	$	open: 5.59	+0.19	482,590	$5.74	$5.41	$5.54	$13.56	$4.29		3.76	$169.31m			1.53	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	+3.43%	last trade: 5.73		change: 0.190								p/e ratio: 3.38					
smartmoney	llen	(3.43%)	5.73	$5.59	0.19	482,590	$5.74	$5.41	$5.54	$13.56	$4.29			178,000	0.00%	$0.00		
stocknod	llen	+3.430%	5.730 usd	5.590	+0.1900	482,590	5.740	5.410	5.540	13.56	4.290	32,127,224						
stockpickr	llen	3.43%	$5.73 0.19 | 3.43%	5.59	0.19	482.59k	5.74	5.41	5.54	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	3.25%	5.72		+0.18													
streetinsider-com	llen	3.43%	5.73	$5.59	+0.19	482,590	$5.74	$5.41	$5.54	$13.56	$4.29		3.79				$1.51	
thecramerreport	llen		5.27	5.20	+0.07	202678	5.40	5.15										
thestree	llen	3.43%	$5.73	5.59	0.19	482590	5.74	5.41	5.54	-13.56	4.29	3.2127224e7		1.6931047e8				
tickerspy	llen	3.43%	$5.73	5.59	+0.19	482,590	5.74	5.41	5.54	13.56	4.29		3.5	176.2m	0.00%	$0.00		
tmx-quotemedia	llen	3.43%	5.730	5.590	0.190	483,190	5.740	5.410	5.540	13.560	4.290	32,127,224	3.50	184,088,994			1.58	
updown	llen	3.43%	$5.73	$5.59	$0.19	481,990	$5.74	$5.41	$5.54	$13.56	$4.29	32.12b	3.33	$178m			1.66	
wallstreetsurvivor	llen	3.43%	5.73	5.59	0.19	482,590	5.74	5.41		13.56	4.29		3.50	$178m			1.28	
yahoo-finance	llen	3.43%	5.73	5.51	0.19	482,590	5.74	5.41	5.54	13.56	4.29		3.50	184.09m			1.64	
ycharts-com	llen	+3.25%	5.72		+0.18					13.56	4.29		3.76	178.06m	0.00%		1.52	
zacks	llen	(3.43%)	5.73		0.19	vol.  482,590	5.74	5.41		13.56	4.29		3.64	177.98 m	0.00	0.00	1.52	
advfn	mms	0.17	40.69	40.59	0.07	128903	40.95	40.54										
barchart	mms	+0.17%	40.69	40.59	+0.07	121,089	40.95	40.54	40.62	42.77	26.61		20.51	$1.40 b	0.72%	$0.30	+2.10	
barrons	mms	0.17%	40.69	40.59	+0.07	128,903	40.95	40.54				35.93 million		$1.41 billion	0.88%	$0.09		
bloomberg	mms	0.172%	40.690	40.590	0.070	128,903	40.950	40.540		42.77	26.76	34.704mil	19.705	1,412.094mil	0.664	0.090 regular cash	2.065	
boston-com	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
bostonmerchant	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
business-insider	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
chron	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
cio-com	mms	+0.17%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718	19.85	1b	0.9	0.36		
cnn-money	mms	+0.17%today&rsquo;s change	40.69data as of 4:02pm et	40.59	+0.07	128,903	40.95	40.54	40.62				19.8	$1.4b	0.88%			
easystockalterts	mms	0.17%	40.69	40.59	+0.07	128903	40.92	40.54	40.62	85.14	39.98		19.85				2.05	
eresearch-fidelity-com	mms	0.17%	40.6900	40.5900	0.0700	+38.75%	40.9500	40.5400	40.6200	83.2000	26.7600	34,704,000	7.78	$1.41b	$0.090000	08/31/11		
finance-abc7-com	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
finance-abc7chicago-com	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
financial-content	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
finapps-forbes-com	mms	0.2%	$40.69	40.59	0.07	128,903	40.95	40.54	40.62	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	0.17%	40.69			128,903			40.62	-4.86%	52.94%	34.70m	19.81	1.41b		0.36	2.05	
fool	mms	+0.17%	$40.69	$40.59	0.07	128,903	$40.95	$40.54	$40.62	$83.20	$26.76		19.40	$1.41b	1.00%	0.36		
foxbusiness	mms		$40.69		+0.07	128,903			$40.62									
google-finance	mms	(0.17%)	40.69	40.59	+0.07	128,903.00	40.95	40.54		83.20	26.76	34.70m	19.85	1.41b	0.88	0.09	2.05	
howthemarketworks	mms	0.172%	40.69	40.59	0.07	128,903	40.95	40.54	40.62									
hpcwire	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
insidestocks	mms	+0.17%	40.69	40.59	+0.07	120989	40.95	40.54					price earnings ratio: 20.09					
investopedia	mms	+0.17 %	$40.69	40.59	+0.07				40.62									
investorguide	mms	+77.34%	505544352.00	76.72	+0.8081		76.67	0.00		53.52	4.184		143.33	2208.2t			0.54	
marketintellisearch	mms	0.17 %	$40.69	$40.59	0.07	88.00k	$40.95	$40.54	$40.62			34.70m	19.81	1.41b	0.89 %		2.05	
marketwatch	mms	+0.17%	$40.69	open: 40.59	+0.07	128,903	$40.95	$40.54	$40.62	$85.14	$39.98		19.84	$1.41b	0.88%	0.09	2.05	
minyanville	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
msn-money	mms	+0.17%	40.69	40.59	+0.07	128,903	40.95	40.54	40.62	83.20	26.76	34.70 mil	19.80	1.41 bil	0.89%	0.36	2.09	
nasdaq-com	mms	0.17%	$ 40.69		0.07	128,903	$ 40.95	$ 40.54	$ 40.62	$ 42.77	$ 26.76	34,704,000	19.42	$ 1,412,105,760			$ 2.10	
optimum	mms	+0.17%	40.69 ( 4:02 pm edt)	40.59	+0.07	128,903	40.92	40.54	40.62	85.14	39.98	34.70m	19.8	1.4b	0.74	0.30	2.05	
paidcontent	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
pc-quote	mms	0.17%	40.69	40.59	0.07	128,903	40.95	40.54	40.62	83.20	26.76	34,644,298	19.81463	1,409,677,000		0.09		
personal-wealth-biz	mms	+77.34%	505544352.00	76.72		87,052	76.67	0.00	77.40	53.52	4.184		143.33		0.91	0.7039	0.54	
predictwallstreet	mms	+0.17%	40.69		+0.07	128,903												
raymond-james	mms	0.17	40.69	40.59	0.07	128,903	40.95	40.54	40.69	42.77	26.76		9.55				4.26	
renewable-energy-world	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
screamingmedia	mms	+0.17%	$	open: 40.59	+0.07	128,903	$40.95	$40.54	$40.62	$85.14	$39.98		19.84	$1.41b	0.88%	0.09	2.05	
scroli	mms	%	mms			0												
simple-stock-quotes	mms	+0.17%	last trade: 40.69		change: 0.070								p/e ratio: 19.42					
smartmoney	mms	(0.17%)	40.69	$40.59	0.07	128,903	$40.95	$40.54	$40.62	$83.20	$26.76			1,409,700	0.89%	$0.09		
stocknod	mms	+0.1723%	40.69 usd	40.59	+0.0700	128,903	40.92	40.54	40.62	85.14	39.98	34,703,718						
stockpickr	mms	0.17%	$40.69 0.07 | 0.17%	40.59	0.07	128.90k	40.95	40.54	40.62	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	0.15%	40.68		+0.06													
streetinsider-com	mms	0.17%	40.69	$40.59	+0.07	128,903	$40.92	$40.54	$40.62	$85.14	$39.98		19.85				$2.05	
thecramerreport	mms		40.71	41.53	-0.82	83315	41.53	40.14										
thestree	mms	0.17%	$40.69	40.59	0.07	128903	40.95	40.54	40.62	-83.2	26.76	3.4703718e7		1.41278836e9				
tickerspy	mms	0.17%	$40.69	40.59	+0.07	128,903	40.95	40.54	40.62	83.20	26.76		19.8	1.4b	0.89%	$0.09		
tmx-quotemedia	mms	0.17%	40.690	40.590	0.070	128,903	40.950	40.540	40.620	42.770	26.760	34,703,718	19.40	1,412,094,285	0.886	0.090 usd	2.10	
updown	mms	0.17%	$40.69	$40.59	$0.07	128,903	$40.95	$40.54	$40.62	$42.77	$26.76	17.35b	18.76	$1.41b			2.17	
wallstreetsurvivor	mms	0.17%	40.69	40.59	0.07	128,903	40.95	40.54		42.77	26.76		19.40	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	0.17%	40.69	40.59	0.07	128,903	40.95	40.54	40.62	42.77	26.76		19.45	1.41b	0.90%	0.36	2.09	
ycharts-com	mms	+0.15%	40.68		+0.06					42.71	26.76		19.42	1.40b	0.90%		2.10	
zacks	mms	(0.17%)	40.69		0.07	vol.  128,903	40.95	40.54		42.77	26.76		20.06	1.41 b	0.74	0.30	2.03	
advfn	wtsla	0.39	5.09	5.08	0.02	1348512	5.15	5.04										
barchart	wtsla	+0.39%	5.09	5.08	+0.02	1,339,452	5.15	5.04	5.07	5.15	2.77		25.50	$513.02 m			+0.18	
barrons	wtsla	0.39%	5.09	5.08	+0.02	1.337m	5.15	5.04				99.41 million		$508.70 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	0.394%	5.090	5.080	0.020	1,348,512	5.150	5.040		5.15	2.77	101.537mil	23.136	516.822mil			0.220	
boston-com	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
bostonmerchant	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
business-insider	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
chron	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
cio-com	wtsla	+0.39%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814	28.28	517m				
cnn-money	wtsla	+0.39%today&rsquo;s change	5.09data as of 3:59pm et	5.08	+0.02	1,313,918	5.15	5.04	5.07				28.3	$516.8m				
easystockalterts	wtsla	0.39%	5.09	5.08	+0.02	1347212	5.15	5.04	5.07	5.11	2.77		28.28				0.18	
eresearch-fidelity-com	wtsla	0.39%	5.0900	5.0800	0.0200	+46.11%	5.1500	5.0400	5.0700	5.1100	2.7700	101,537,000	7.49	$514.79m				
finance-abc7-com	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
finance-abc7chicago-com	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
financial-content	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
finapps-forbes-com	wtsla	0.4%	$5.09	5.08	0.02	1,348,512	5.15	5.04	5.07	5.11	2.77	102 mil	28.3	517 mil	0.0	0.00	0.18	
finviz	wtsla	0.39%	5.09			1,336,912			5.07	-0.39%	83.75%	101.54m	29.82	514.81m			0.17	
fool	wtsla	+0.39%	$5.09	$5.08	0.02	1,348,512	$5.15	$5.04	$5.07	$5.11	$2.77		27.80	$516.82m				
foxbusiness	wtsla		$5.09		+0.02	1,348,512			$5.07									
google-finance	wtsla	(0.39%)	5.09	5.08	+0.02	1.35m	5.15	5.04		5.15	2.77	101.54m	29.62	516.82m			0.17	
howthemarketworks	wtsla	0.394%	5.09	5.08	0.02	1,347,212	5.15	5.04	5.07									
hpcwire	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
insidestocks	wtsla	+0.39%	5.09	5.08	+0.02	1297708	5.15	5.04					price earnings ratio: 26.79					
investopedia	wtsla	+0.39 %	$5.09	5.08	+0.02				5.07									
investorguide	wtsla	+0.39%	5.09	5.04	+0.02		5.15	5.04		5.11	2.77		30.00	516.8m			0.169	
marketintellisearch	wtsla	0.39 %	$5.09	$5.08	0.02	1353.70k	$5.15	$5.04	$5.07			101.54m	29.82	0.51b	0.0 %		0.17	
marketwatch	wtsla	+0.39%	$5.12	open: 5.08	+0.02	11,600	$5.15	$5.04	$5.07	$5.15	$2.77		28.89	$508.70m			0.18	
minyanville	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
msn-money	wtsla	+0.39%	5.09	5.08	+0.02	1.35 mil	5.15	5.04	5.07	5.11	2.77	101.54 mil	29.94	514.79 mil			0.17	
nasdaq-com	wtsla	0.39%	$ 5.09	$ 5.08	0.02	1,348,512	$ 5.15	$ 5.04	$ 5.07	$ 5.11	$ 2.77	101,435,000	28.28	$ 516,304,150			$ 0.18	
optimum	wtsla	+0.39%	5.09 ( 4:00 pm edt)	5.08	+0.02	1,347,212	5.15	5.04	5.07	5.11	2.77	101.54m	28.3	516.8m			0.18	
paidcontent	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
pc-quote	wtsla	0.39%	5.09	5.08	0.02	1,348,512	5.15	5.04	5.07	5.11	2.77	101,138,035	29.82353	514,793,000				
personal-wealth-biz	wtsla	+0.39%	5.09	5.04		1,348,512	5.15	5.04	5.07	5.11	2.77		30.00			0.00	0.169	
predictwallstreet	wtsla	+0.39%	5.09		+0.02	1,348,512												
raymond-james	wtsla	0.39	5.09	5.08	0.02	1,348,512	5.15	5.04	5.09	5.11	2.77		28.28				0.18	
renewable-energy-world	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
screamingmedia	wtsla	+0.39%	$	open: 5.08	+0.02	11,600	$5.15	$5.04	$5.07	$5.15	$2.77		28.89	$508.70m			0.18	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	+0.39%	last trade: 5.09		change: 0.020								p/e ratio: 30.0					
smartmoney	wtsla	(0.39%)	5.09	$5.08	0.02	1,348,512	$5.15	$5.04	$5.07	$5.11	$2.77			514,300	0.00%	$0.00		
stocknod	wtsla	+0.3945%	5.090 usd	5.080	+0.0200	1,347,212	5.150	5.040	5.070	5.110	2.770	101,536,814						
stockpickr	wtsla	0.39%	$5.09 0.02 | 0.39%	5.08	0.02	1.35m	5.15	5.04	5.07	5.11	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	0.39%	5.09		+0.02													
streetinsider-com	wtsla	0.39%	5.09	$5.08	+0.02	1,347,212	$5.15	$5.04	$5.07	$5.11	$2.77		28.28				$0.18	
thecramerreport	wtsla		5.01	5.02	-0.09	906185	5.10	5.09										
thestree	wtsla	0.39%	$5.09	5.08	0.02	1348512	5.15	5.04	5.07	-5.11	2.77	1.01536814e8		5.08178393e8				
tickerspy	wtsla	0.39%	$5.09	5.08	+0.02	1,348,512	5.15	5.04	5.07	5.11	2.77		29.8	514.2m	0.00%	$0.00		
tmx-quotemedia	wtsla	0.39%	5.090	5.080	0.020	1,348,512	5.150	5.040	5.070	5.110	2.770	101,536,814	28.20	516,822,383			0.18	
updown	wtsla	0.39%	$5.09	$5.08	$0.02	1,336,912	$5.15	$5.04	$5.07	$5.11	$2.77	100.78b	28.97	$515m			0.17	
wallstreetsurvivor	wtsla	0.39%	5.09	5.08	0.02	1,347,212	5.15	5.04		5.11	2.77		28.20	$514m			0.12	
yahoo-finance	wtsla	0.39%	5.09	5.04	0.02	1,348,512	5.15	5.04	5.07	5.15	2.77		30.12	516.82m			0.17	
ycharts-com	wtsla	+0.39%	5.09		+0.02					5.11	2.77		29.94	513.02m	0.00%		0.17	
zacks	wtsla	(0.39%)	5.09		0.02	vol.  1,348,512	5.15	5.04		5.15	2.77		25.35	514.79 m	0.00	0.00	.2	
advfn	mmm	-0.52	95.34	96.09	-0.5	2506644	96.38	95.11										
barchart	mmm	-0.52%	95.34	96.09	-0.50	2,003,227	96.38	95.11	95.84	98.19	76.99		16.17	$67.86 b	2.33%	$2.20	+5.83	
barrons	mmm	0.52%	95.34	96.09	-0.50	2.507m	96.09	95.11				725.50 million		$66.97 billion	2.31%	$0.55		
bloomberg	mmm	-0.522%	95.340	96.090	-0.500	2,506,644	96.380	95.110		98.19	78.40	710.577mil	16.293	67,611.440mil	2.255	0.550 regular cash	5.840	
boston-com	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
bostonmerchant	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
business-insider	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
chron	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
cio-com	mmm	-0.52%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360	16.35	68b	2.3	2.2		
cnn-money	mmm	-0.52%today&rsquo;s change	95.34data as of 3:59pm et	96.09	-0.50	2,506,644	96.38	95.11	95.84				16.4	$67.7b	2.31%			
easystockalterts	mmm	-0.60%	95.26	96.09	-0.58	2361150	96.38	95.11	95.84	98.19	78.40		16.34				5.83	
eresearch-fidelity-com	mmm	-0.52%	95.3400	96.0900	-0.5000	+16.45%	96.3800	95.1100	95.8400	98.1900	78.4000	710,577,000	2.07	$68.10b	$0.550000	06/12/11		
finance-abc7-com	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
finance-abc7chicago-com	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
financial-content	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
finapps-forbes-com	mmm	-0.5%	$95.34	96.09	-0.50	2,506,890	96.38	95.11	95.84	98.19	78.40	711 mil	16.3	68 bil	2.3	2.20	5.84	
finviz	mmm	-0.48%	95.38			2,497,255			95.84	-2.86%	23.88%	710.58m	16.44	68.10b		2.20	5.83	
fool	mmm	-0.54%	$95.32	$96.09	-0.52	2,441,845	$96.38	$95.11	$95.84	$98.19	$78.40		16.20	$67.73b	2.50%	2.20		
foxbusiness	mmm		$95.34		-0.50	2,506,644			$95.84									
google-finance	mmm	(-0.48%)	95.38	96.09	-0.46	2.50m	96.38	95.11		98.19	78.40	711.80m	16.35	67.89b	2.31	0.55	5.83	
howthemarketworks	mmm	-0.522%	95.34	96.09	-0.5	2,499,298	96.38	95.11	95.84									
hpcwire	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
insidestocks	mmm	-0.61%	95.26	96.09	-0.58	1876876	96.38	95.11					price earnings ratio: 16.31					
investopedia	mmm	-0.59 %	$95.27	96.09	-0.57				95.84									
investorguide	mmm	-0.52%	95.34	96.09	-0.50		96.38	95.11		98.19	78.40		16.44	67.746b			5.83	
marketintellisearch	mmm	-0.48 %	$95.38	$96.09	-0.46	2803.40k	$96.38	$95.11	$95.84			710.58m	16.44	68.10b	2.3 %		5.83	
marketwatch	mmm	-0.52%	$95.41	open: 96.09	-0.50	38,594	$96.09	$95.11	$95.84	$98.19	$78.40		16.35	$66.99b	2.31%	0.55	5.83	
minyanville	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
msn-money	mmm	-0.52%	95.34	96.09	-0.50	2.51 mil	96.38	95.11	95.84	98.19	78.40	710.58 mil	16.35	68.1 bil	2.30%	2.20	5.83	
nasdaq-com	mmm	0.63%	$ 95.24		0.60	2,357,828	$ 96.38	$ 95.11	$ 95.84	$ 98.19	$ 78.40	710,577,000	16.34	$ 67,675,353,480	2.3 %	$2.200000	$ 5.83	
optimum	mmm	-0.55%	95.31 ( 3:57 pm edt)	96.09	-0.53	2,418,127	96.38	95.11	95.84	98.19	78.40	710.58m	16.3	67.7b	2.31	2.20	5.83	
paidcontent	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
pc-quote	mmm	-0.48%	95.38	96.09	-0.46	2,838,795	96.38	95.11	95.84	98.19	78.40	714,003,984	16.43911	68,101,700,000		0.55		
personal-wealth-biz	mmm	-0.52%	95.34	96.09	-0.50	405,988	96.38	95.11	95.84	98.19	78.40		16.44		2.24	2.15	5.83	
predictwallstreet	mmm	-0.57%	95.29		-0.55	1,654,405												
raymond-james	mmm	-0.52	95.34	96.09	-0.50	2,506,644	96.38	95.11	95.34	98.19	78.40		16.05				5.94	
renewable-energy-world	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
screamingmedia	mmm	-0.52%	$	open: 96.09	-0.50	38,594	$96.09	$95.11	$95.84	$98.19	$78.40		16.35	$66.99b	2.31%	0.55	5.83	
scroli	mmm	-0.48%	mmm 95.38	96.09	-0.46	2,291,225	96.38	95.11	95.84	98.19	78.40		16.35				5.83	
simple-stock-quotes	mmm	-0.52%	last trade: 95.34		change: -0.500								p/e ratio: 16.44					
smartmoney	mmm	(-0.52%)	95.34	$96.09	-0.50	2,506,644	$96.38	$95.11	$95.84	$98.19	$78.40			68,101,700	2.30%	$0.55		
stocknod	mmm	-0.5217%	95.34 usd	96.09	-0.5000	2,506,266	96.38	95.11	95.84	98.19	0.0100	710,577,360						
stockpickr	mmm	-0.55%	$95.31 -0.53 | -0.55%	96.38	-0.53	2.43m	96.38	95.11	95.84	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	-0.52%	95.34		-0.50													
streetinsider-com	mmm	0.61%	95.26	$96.09	-0.58	2,361,150	$96.38	$95.11	$95.84	$98.19	$78.40		16.34				$5.83	
thecramerreport	mmm		94.27	94.83	0.00	2678501	94.89	94.195										
thestree	mmm	-0.55%	$95.31	96.38	-0.53	2427108	96.38	95.11	95.84	-98.19	78.4	7.1057736e8		6.697191618e10				
tickerspy	mmm	-0.55%	$95.31	96.09	-0.53	2,414,499	96.38	95.11	95.84	98.19	78.40		16.4	68.1b	2.30%	$0.55		
tmx-quotemedia	mmm	-0.52%	95.340	96.090	-0.500	2,506,644	96.380	95.110	95.840	98.190	78.400	710,577,360	16.40	67,746,445,502	2.295	0.550 usd	5.83	
updown	mmm	-0.52%	$95.34	$96.09	-$0.50	2,506,644	$96.38	$95.11	$95.84	$98.19	$78.40	710.57b	16.15	$68.10b			5.94	
wallstreetsurvivor	mmm	-0.52%	95.34	96.09	-0.50	2,499,298	96.38	95.11		98.19	78.40		16.40	$68b	2.30%	2.10 -	5.63	
yahoo-finance	mmm	0.52%	95.34	96.09	0.50	405,988	96.38	95.11	95.84	98.19	78.40		16.35	67.75b	2.30%	2.20	5.83	
ycharts-com	mmm	-0.52%	95.34		-0.50					98.11	78.40		16.35	67.86b	2.31%		5.83	
zacks	mmm	(-0.52%)	95.34		-0.50	vol.  2,506,644	96.38	95.11		98.19	78.40		16.44	68.10 b	2.30	2.20	5.83	
advfn	boom	-0.44	22.62	22.72	-0.1	35967	23.11	22.4										
barchart	boom	-0.44%	22.62	22.72	-0.10	37,251	23.11	22.40	22.72	29.64	13.40		53.98	$301.52 m	0.71%	$0.16	+0.49	
barrons	boom	0.44%	22.62	22.72	-0.10	35,967	23.11	22.40				12.88 million		$302.21 million	0.71%	$0.04		
bloomberg	boom	-0.440%	22.620	22.720	-0.100	35,967	23.110	22.400		29.69	13.50	13.331mil	59.526	301.540mil	0.707	0.040 regular cash	0.380	
boston-com	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
bostonmerchant	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
business-insider	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
chron	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
cio-com	boom	-0.44%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698	46.16	302m	0.7	0.16		
cnn-money	boom	-0.44%	22.62	22.72	-0.10	35,967	23.11	22.40	22.72				46.2	$301.5m	0.71%			
easystockalterts	boom	-0.44%	22.62	22.72	-0.10	35967	23.11	22.40	22.72	29.69	13.50		46.16				0.49	
eresearch-fidelity-com	boom	-0.44%	22.6200	22.7200	-0.1000	+45.08%	23.1100	22.4000	22.7200	29.6900	13.5000	13,331,000	7.94	$302.88m	$0.040000	07/15/11		
finance-abc7-com	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
financial-content	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
finapps-forbes-com	boom	-0.4%	$22.62	22.72	-0.10	35,967	23.11	22.40	22.72	29.69	13.50	13 mil	46.2	302 mil	0.7	0.16	0.49	
finviz	boom	-0.44%	22.62			35,967			22.72	-23.68%	68.92%	13.33m	46.16	301.52m		0.16	0.49	
fool	boom	-0.44%	$22.62	$22.72	-0.10	35,967	$23.11	$22.40	$22.72	$29.69	$13.50		46.30	$301.54m	0.90%	0.16		
foxbusiness	boom		$22.62		-0.10	35,967			$22.72									
google-finance	boom	(-0.44%)	22.62	22.72	-0.10	35,967.00	23.11	22.40		29.69	13.50	13.33m	46.21	301.54m	0.71	0.04	0.49	
howthemarketworks	boom	-0.44%	22.62	22.72	-0.1	35,967	23.11	22.4	22.72									
hpcwire	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
insidestocks	boom	-0.44%	22.62	22.72	-0.10	35967	23.11	22.40					price earnings ratio: 46.16					
investopedia	boom	-0.44 %	$22.62	22.72	-0.10				22.72									
investorguide	boom	-0.44%	22.62	22.75	-0.10		23.11	22.40		29.69	13.50		46.65	301.5m			0.487	
marketintellisearch	boom	-0.44 %	$22.62	$22.72	-0.10	35.80k	$23.11	$22.40	$22.72			13.33m	46.37	0.30b	0.7 %		0.49	
marketwatch	boom	-0.44%	$22.76	open: 22.72	-0.10	900	$23.11	$22.40	$22.72	$29.69	$13.50		45.95	$302.21m	0.71%	0.04	0.49	
minyanville	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
msn-money	boom	-0.44%	22.62	22.72	-0.10	35,967	23.11	22.40	22.72	29.69	13.50	13.33 mil	46.16	302.87 mil	0.70%	0.16	0.49	
nasdaq-com	boom	0.44%	$ 22.62	$ 22.72	0.10	35,967	$ 23.11	$ 22.40	$ 22.72	$ 29.69	$ 13.50	13,331,000	46.16	$ 301,547,220	0.7 %	$0.160000	$ 0.49	
optimum	boom	-0.44%	22.62 ( 4:30 pm edt)	22.72	-0.10	35,967	23.11	22.40	22.72	29.69	13.50	13.33m	46.2	301.5m	0.71	0.16	0.49	
paidcontent	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
pc-quote	boom	-0.44%	22.62	22.72	-0.10	35,967	23.11	22.4	22.72	29.69	13.50	13,389,934	46.36735	302,880,000		0.04		
personal-wealth-biz	boom	-0.44%	22.62	22.75	-0.10	35,967	23.11	22.40	22.72	29.69	13.50		46.65		0.70	0.16	0.487	
predictwallstreet	boom	-0.44%	22.62		-0.10	35,967												
raymond-james	boom	-0.44	22.62	22.72	-0.10	35,967	23.11	22.40	22.62	29.69	13.50		46.16				0.49	
renewable-energy-world	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
screamingmedia	boom	-0.44%	$	open: 22.72	-0.10	900	$23.11	$22.40	$22.72	$29.69	$13.50		45.95	$302.21m	0.71%	0.04	0.49	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	-0.44%	last trade: 22.62		change: -0.100								p/e ratio: 46.65					
smartmoney	boom	(-0.44%)	22.62	$22.72	-0.10	35,967	$23.11	$22.40	$22.72	$29.69	$13.50			302,900	0.70%	$0.04		
stocknod	boom	-0.4401%	22.62 usd	22.72	-0.1000	35,967	23.11	22.40	22.72	29.69	13.50	13,330,698						
stockpickr	boom	-0.44%	$22.62 -0.10 | -0.44%	22.72	-0.10	35.97k	23.11	22.40	22.72	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	-0.53%	22.60		-0.12													
streetinsider-com	boom	0.44%	22.62	$22.72	-0.1	35,967	$23.11	$22.40	$22.72	$29.69	$13.50		46.16				$0.49	
thecramerreport	boom		22.67	22.62	-0.24	18180	22.93	22.37										
thestree	boom	-0.44%	$22.62	22.72	-0.1	35967	23.11	22.4	22.72	-29.69	13.5	1.3330698e7		3.02206924e8				
tickerspy	boom	-0.44%	$22.62	22.72	-0.10	35,967	23.11	22.40	22.72	29.69	13.50		46.4	302.8m	0.70%	$0.04		
tmx-quotemedia	boom	-0.44%	22.620	22.720	-0.100	35,967	23.110	22.400	22.720	29.690	13.500	13,330,698	46.40	301,540,389	0.704	0.040 usd	0.49	
updown	boom	-0.44%	$22.62	$22.72	-$0.10	35,067	$23.11	$22.40	$22.72	$29.69	$13.50	13.33b	45.81	$303m			0.50	
wallstreetsurvivor	boom	-0.44%	22.62	22.72	-0.10	35,967	23.11	22.40		29.69	13.50		46.40	$303m	0.70%	0.16 -	0.40	
yahoo-finance	boom	0.44%	22.62	22.75	0.10	35,967	23.11	22.40	22.72	29.69	13.50		46.45	301.52m	0.70%	0.16	0.49	
ycharts-com	boom	-0.53%	22.60		-0.12					29.69	13.50		46.12	301.26m	0.70%		0.49	
zacks	boom	(-0.44%)	22.62		-0.10	vol.  35,967	23.11	22.40		29.69	13.50		54.1	302.88 m	0.70	0.16	.42	
advfn	shld	0.63	76.1	75.67	0.48	140425	76.24	75.0006										
barchart	shld	+0.63%	76.10	75.67	+0.48	137,622	76.24	75.00	75.62	94.79	60.12		632.42	$8.25 b			-0.48	
barrons	shld	0.63%	76.10	75.67	+0.48	129,505	76.24	75.001				111.70 million		$7.98 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	0.635%	76.100	75.670	0.480	140,425	76.240	75.001		94.79	60.12	107.706mil		8,196.402mil			-0.410	
boston-com	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,425	76.24	75.00	75.62	94.79	60.12	107,705,689						
bostonmerchant	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,425	76.24	75.00	75.62	94.79	60.12	107,705,689						
business-insider	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,425	76.24	75.00	75.62	94.79	60.12	107,705,689						
chron	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
cio-com	shld	+0.63%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689		8b				
cnn-money	shld	+0.63%	76.10	75.67	+0.48	138,839	76.24	75.00	75.62				nm	$8.2b				
easystockalterts	shld	0.63%	76.10	75.67	+0.48	139105	76.24	75.00	75.62	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	0.63%	76.1000	75.6700	0.4800	+19.67%	76.2400	75.0006	75.6200	94.7884	60.1200	107,706,000	21.33	$8.14b				
finance-abc7-com	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
financial-content	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
finapps-forbes-com	shld	0.6%	$76.10	75.67	0.48	140,225	76.24	75.00	75.62	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	0.63%	76.10			140,225			75.62	-19.72%	26.58%	107.71m		8.15b			-0.48	
fool	shld	+0.61%	$76.08	$75.67	0.46	114,958	$76.24	$75.00	$75.62	$94.79	$60.12		0.00	$8.19b				
foxbusiness	shld		$76.10		+0.48	140,725			$75.62									
google-finance	shld	(0.63%)	76.10	75.67	+0.48	140,225.00	76.24	75.00		94.79	60.12	107.71m		8.20b			-0.48	
howthemarketworks	shld	0.635%	76.1	75.67	0.48	140,225	76.24	75.0006	75.62									
hpcwire	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
insidestocks	shld	+0.63%	76.10	75.67	+0.48	117643	76.24	75.00					price earnings ratio: 691.82					
investopedia	shld	+0.63 %	$76.10	75.67	+0.48				75.62									
investorguide	shld	+0.63%	76.10	75.67	+0.48		76.24	75.0006		94.79	60.12			8.196b			-0.487	
marketintellisearch	shld	0.63 %	$76.10	$75.67	0.48	136.90k	$76.24	$75.00	$75.62			107.71m	0.00	8.15b	0.0 %		-0.48	
marketwatch	shld	+0.63%	$75.84	open: 75.67	+0.48	11,120	$76.24	$75.00	$75.62	$94.79	$60.12			$7.98b				
minyanville	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
msn-money	shld	+0.63%	76.10	75.67	+0.48	140,225	76.24	75.00	75.62	94.79	60.12	107.71 mil	-143.58	8.14 bil			-0.48	
nasdaq-com	shld	0.63%	$ 76.10	$ 75.67	0.48	140,225	$ 76.24	$ 75.0006	$ 75.62	$ 94.7884	$ 60.12	107,706,000		$ 8,196,426,600			$ -0.48	
optimum	shld	+0.63%	76.10 ( 4:00 pm edt)	75.67	+0.48	139,105	76.24	75.00	75.62	94.79	60.12	107.71m		8.2b			-0.57	
paidcontent	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
pc-quote	shld	0.63%	76.1	75.67	0.48	140,725	76.24	75.0006	75.62	94.79	60.12	107,026,643	-142.67924	8,144,728,000				
personal-wealth-biz	shld	+0.63%	76.10	75.67		140,725	76.24	75.0006	75.62	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	+0.63%	76.10		+0.48	140,225												
raymond-james	shld	0.63	76.10	75.67	0.48	140,225	76.24	75.00	76.10	94.79	60.12						-0.48	
renewable-energy-world	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
screamingmedia	shld	+0.63%	$	open: 75.67	+0.48	11,120	$76.24	$75.00	$75.62	$94.79	$60.12			$7.98b				
scroli	shld	0.63%	shld 76.10	75.67	0.48	90,227	76.24	75.00	75.62	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	+0.63%	last trade: 76.10		change: 0.480													
smartmoney	shld	(0.63%)	76.10	$75.67	0.48	140,225	$76.24	$75.00	$75.62	$94.79	$60.12			8,144,700	0.00%	$0.00		
stocknod	shld	+0.6348%	76.10 usd	75.67	+0.4800	140,225	76.24	75.00	75.62	94.79	60.12	107,705,689						
stockpickr	shld	0.63%	$76.10 0.48 | 0.63%	75.67	0.48	140.23k	76.24	75.00	75.62	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	0.73%	76.17		+0.55													
streetinsider-com	shld	0.63%	76.10	$75.67	+0.48	139,105	$76.24	$75.00	$75.62	$94.79	$60.12						$-0.57	
thecramerreport	shld		74.12	76.29	-1.77	215249	76.30	74.02										
thestree	shld	0.63%	$76.1	75.67	0.48	140225	76.24	75.0	75.62	-94.79	60.12	1.07705689e8		7.983145669e9				
tickerspy	shld	0.63%	$76.10	75.67	+0.48	140,225	76.24	75.00	75.62	94.79	60.12		-142.7	8.1b	0.00%	$0.00		
tmx-quotemedia	shld	0.63%	76.100	75.670	0.480	140,725	76.240	75.001	75.620	94.788	60.120	107,705,689		8,196,402,933			-0.57	
updown	shld	0.63%	$76.10	$75.67	$0.48	129,505	$76.24	$75.00	$75.62	$94.79	$60.12	107.70b		$8.14b			-0.48	
wallstreetsurvivor	shld	0.63%	76.10	75.67	0.48	140,225	76.24	75.00		94.79	60.12			$8b			1.19	
yahoo-finance	shld	0.63%	76.10	75.67	0.48	140,225	76.24	75.00	75.62	94.79	60.12			8.20b			-0.49	
ycharts-com	shld	+0.73%	76.17		+0.55					94.79	60.12			8.26b	0.00%		-0.53	
zacks	shld	(0.63%)	76.10		0.48	vol.  139,959	76.24	75.00		94.79	60.12		630.17	8.14 b	0.00	0.00	.12	
advfn	cprt	0.50	45.79	45.62	0.23	201523	46.02	45.46										
barchart	cprt	+0.50%	45.79	45.56	+0.23	201,523	46.02	45.46	45.56	47.97	31.28		22.27	$3.22 b			+2.05	
barrons	cprt	0.50%	45.79	45.62	+0.23	201,523	46.02	45.46				85.03 million		$3.12 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	0.505%	45.790	45.620	0.230	201,523	46.020	45.460		47.97	31.28	68.797mil	22.337	3,150.221mil			2.050	
boston-com	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
bostonmerchant	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
business-insider	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
chron	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
cio-com	cprt	+0.50%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141	22.45	3b				
cnn-money	cprt	+0.53%	45.80	45.62	+0.24	179,151	46.02	45.46	45.56				22.5	$3.2b				
easystockalterts	cprt	0.50%	45.79	45.62	+0.23	201523	46.02	45.46	45.56	47.97	31.28		22.45				2.04	
eresearch-fidelity-com	cprt	0.50%	45.7900	45.6200	0.2300	+28.66%	46.0200	45.4600	45.5600	47.9700	31.2800	68,797,000	3.27	$3.13b				
finance-abc7-com	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
financial-content	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	0.5%	$45.79	45.62	0.23	201,523	46.02	45.46	45.56	47.97	31.28	69 mil	22.3	3 bil	0.0	0.00	2.05	
finviz	cprt	0.50%	45.79			201,523			45.56	-4.54%	46.39%	68.80m	22.33	3.13b			2.04	
fool	cprt	+0.50%	$45.79	$45.62	0.23	201,523	$46.02	$45.46	$45.56	$47.97	$31.28		22.20	$3.15b				
foxbusiness	cprt		$45.79		+0.23	201,523			$45.56									
google-finance	cprt	(0.50%)	45.79	45.62	+0.23	201,523.00	46.02	45.46		47.97	31.28	68.80m	22.44	3.15b			2.04	
howthemarketworks	cprt	0.505%	45.79	45.62	0.23	201,323	46.02	45.46	45.56									
hpcwire	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
insidestocks	cprt	+0.50%	45.79	45.56	+0.23	201523	46.02	45.46					price earnings ratio: 22.45					
investopedia	cprt	+0.50 %	$45.79	45.62	+0.23				45.56									
investorguide	cprt	+44.55%	505545664.00	43.92	+1.4344		43.91	0.00		31.28	2.004			16.177t			0.00	
marketintellisearch	cprt	0.59 %	$45.83	$45.62	0.27	190.10k	$46.02	$45.46	$45.56			68.80m	22.33	3.13b	0.0 %		2.04	
marketwatch	cprt	+0.50%	$45.80	open: 45.62	+0.23	9,210	$46.02	$45.46	$45.56	$47.97	$31.28		20.07	$3.12b			2.28	
minyanville	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
msn-money	cprt	+0.50%	45.79	45.62	+0.23	201,523	46.02	45.46	45.56	47.97	31.28	68.80 mil	22.78	3.13 bil			2.04	
nasdaq-com	cprt	0.5%	$ 45.79	$ 45.62	0.23	201,523	$ 46.02	$ 45.46	$ 45.56	$ 47.97	$ 31.28	70,290,000	22.34	$ 3,218,579,100			$ 2.05	
optimum	cprt	+0.50%	45.79 ( 4:00 pm edt)	45.62	+0.23	201,323	46.02	45.46	45.56	47.97	31.28	68.80m	22.4	3.2b			2.04	
paidcontent	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
pc-quote	cprt	0.50%	45.79	45.62	0.23	201,523	46.02	45.46	45.56	47.97	31.28	68,451,439	22.66667	3,134,391,000				
personal-wealth-biz	cprt	+0.50%	45.79	45.53		201,523	46.02	45.46	45.56	47.97	31.28		22.73			0.00	2.004	
predictwallstreet	cprt	+0.50%	45.79		+0.23	201,523												
raymond-james	cprt	0.50	45.79	45.62	0.23	201,523	46.02	45.46	45.79	47.97	31.28		22.45				2.04	
renewable-energy-world	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
screamingmedia	cprt	+0.50%	$	open: 45.62	+0.23	9,210	$46.02	$45.46	$45.56	$47.97	$31.28		20.07	$3.12b			2.28	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	+0.50%	last trade: 45.79		change: 0.230								p/e ratio: 22.73					
smartmoney	cprt	(0.50%)	45.79	$45.62	0.23	201,523	$46.02	$45.46	$45.56	$47.97	$31.28			3,141,100	0.00%	$0.00		
stocknod	cprt	+0.5048%	45.79 usd	45.62	+0.2300	201,523	46.02	45.46	45.56	47.97	31.28	68,797,141						
stockpickr	cprt	0.50%	$45.79 0.23 | 0.50%	45.62	0.23	201.52k	46.02	45.46	45.56	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	0.53%	45.80		+0.24													
streetinsider-com	cprt	0.50%	45.79	$45.62	+0.23	201,323	$46.02	$45.46	$45.56	$47.97	$31.28		22.45				$2.04	
thecramerreport	cprt		45.29	45.60	-0.14	326907	45.60	45.11										
thestree	cprt	0.5%	$45.79	45.62	0.23	201523	46.02	45.46	45.56	-47.97	31.28	6.8797141e7		3.12247376e9				
tickerspy	cprt	0.50%	$45.79	45.62	+0.23	201,523	46.02	45.46	45.56	47.97	31.28		22.7	3.1b	0.00%	$0.00		
tmx-quotemedia	cprt	0.50%	45.790	45.620	0.230	201,523	46.020	45.460	45.560	47.970	31.280	68,797,141	22.30	3,150,221,086			2.04	
updown	cprt	0.50%	$45.79	$45.62	$0.23	192,313	$46.02	$45.46	$45.56	$47.97	$31.28	70.29b	22.44	$3.13b			2.03	
wallstreetsurvivor	cprt	0.50%	45.79	45.62	0.23	201,323	46.02	45.46		47.97	31.28		22.30	$3b			1.78	
yahoo-finance	cprt	0.50%	45.79	45.53	0.23	201,523	46.02	45.46	45.56	47.97	31.28		22.85	3.15b			2.00	
ycharts-com	cprt	+0.53%	45.80		+0.24					47.81	31.28		22.45	3.22b	0.00%		2.04	
zacks	cprt	(0.50%)	45.79		0.23	vol.  201,523	46.02	45.46		47.97	31.28		22.33	3.13 b	0.00	0.00	2.04	
advfn	utek	7.60	28.32	27.45	2.0	779932	28.89	27.17										
barchart	utek	+7.60%	28.32	27.31	+2.00	782,502	28.89	27.17	26.32	33.85	15.21		30.60	$710.27 m			+0.90	
barrons	utek			27.45		779,832	28.89	27.17				25.04 million		$700.05 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	7.599%	28.320	27.450	2.000	779,832	28.890	27.170		33.85	15.21	25.568mil	25.514	724.084mil			1.110	
boston-com	utek	+7.599%	28.32 usd	28.20	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
bostonmerchant	utek	+7.599%	28.32 usd	28.20	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
business-insider	utek	+7.599%	28.32 usd	28.20	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
chron	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
cio-com	utek	+7.60%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136	31.47	712m				
cnn-money	utek	+7.60%	28.32	27.45	+2.00	779,832	28.89	27.17	26.32				31.5	$712.2m				
easystockalterts	utek	7.29%	28.32	27.45	+2.00	779832	28.89	27.17	26.32	33.85	15.21		31.47				0.90	
eresearch-fidelity-com	utek	7.60%	28.3200	27.4500	2.0000	+56.95%	28.8900	27.1700	26.3200	33.8500	15.2100	25,568,000	2.53	$672.95m				
finance-abc7-com	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
finance-abc7chicago-com	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
financial-content	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
finapps-forbes-com	utek	7.6%	$28.32	27.45	2.00	779,832	28.89	27.17	26.32	33.85	15.21	26 mil	25.5	724 mil	0.0	0.00	1.11	
finviz	utek	7.60%	28.32			779,832			26.32	-16.34%	86.19%	25.57m	31.82	724.14m			0.89	
fool	utek	+7.60%	$28.32	$27.45	2.00	779,832	$28.89	$27.17	$26.32	$33.85	$15.21		30.40	$712.17m				
foxbusiness	utek		$28.32		+2.00	779,832			$26.32									
google-finance	utek	(7.60%)	28.32	27.45	+2.00	779,832.00	28.89	27.17		33.85	15.21	25.57m	25.64	724.08m			1.10	
howthemarketworks	utek	7.599%	28.32	27.45	2	779,732	28.89	27.17	26.32									
hpcwire	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
insidestocks	utek	+7.60%	28.32	27.31	+2.00	779832	28.89	27.17					price earnings ratio: 25.51					
investopedia	utek	+7.60 %	$28.32	27.45	+2.00				26.32									
investorguide	utek	+7.60%	28.32	27.32	+2.00		28.89	27.17		33.85	15.21		29.61	712.2m			0.889	
marketintellisearch	utek	7.6 %	$28.32	$27.45	2.00	771.70k	$28.89	$27.17	$26.32			25.57m	29.57	0.67b	0.0 %		0.89	
marketwatch	utek	+7.60%	$28.17	open: 27.45	+2.00	0	$28.89	$27.17	$26.32	$33.85	$15.21		32.65	$700.05m			0.87	
minyanville	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
msn-money	utek	+7.60%	28.32	27.45	+2.00	779,832	28.89	27.17	26.32	33.85	15.21	25.57 mil	25.75	672.95 mil			1.10	
nasdaq-com	utek	7.6%	$ 28.32	$ 27.45	2	779,832	$ 28.89	$ 27.17	$ 26.32	$ 33.85	$ 15.21	25,128,000	31.47	$ 711,624,960			$ 0.90	
optimum	utek	+7.60%	28.32 ( 4:30 pm edt)	27.45	+2.00	779,832	28.89	27.17	26.32	33.85	15.21	25.15m	31.5	712.2m			0.90	
paidcontent	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
pc-quote	utek	7.60%	28.32	27.45	2.00	779,832	28.89	27.17	26.32	33.85	15.21	23,762,352	23.92727	672,950,000				
personal-wealth-biz	utek	+7.60%	28.32	27.32		779,832	28.89	27.17	26.32	33.85	15.21		29.61			0.00	0.889	
predictwallstreet	utek	+7.60%	28.32		+2.00	779,832												
raymond-james	utek	7.60	28.32	27.45	2.00	779,832	28.89	27.17	28.32	33.85	15.21		31.12				0.91	
renewable-energy-world	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
screamingmedia	utek	+7.60%	$	open: 27.45	+2.00	0	$28.89	$27.17	$26.32	$33.85	$15.21		32.65	$704.14m			0.87	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	+7.60%	last trade: 28.32		change: 2.000								p/e ratio: 29.61					
smartmoney	utek	(7.60%)	28.32	$27.45	2.00	779,832	$28.89	$27.17	$26.32	$33.85	$15.21			661,900	0.00%	$0.00		
stocknod	utek	+7.599%	28.32 usd	27.45	+2.000	779,832	28.89	27.17	26.32	33.85	15.21	25,147,136						
stockpickr	utek	7.60%	$28.32 2.00 | 7.60%	27.45	2.00	779.83k	28.89	27.17	26.32	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	7.64%	28.33		+2.01													
streetinsider-com	utek	7.60%	28.32	$27.45	+2.00	779,832	$28.89	$27.17	$26.32	$33.85	$15.21		31.47				$0.90	
thecramerreport	utek		27.38	27.48	-0.16	417706	27.75	26.80										
thestree	utek	7.6%	$28.32	27.45	2.0	779832	28.89	27.17	26.32	-33.85	15.21	2.5147136e7		6.88528584e8				
tickerspy	utek	7.60%	$28.32	27.45	+2.00	779,832	28.89	27.17	26.32	33.85	15.21		23.9	661.8m	0.00%	$0.00		
tmx-quotemedia	utek	7.60%	28.320	27.450	2.000	779,832	28.890	27.170	26.320	33.850	15.210	25,147,136	29.20	712,166,892			0.90	
updown	utek	7.60%	$28.32	$27.45	$2.00	778,132	$28.89	$27.17	$26.32	$33.85	$15.21	25.14b	28.73	$662m			0.92	
wallstreetsurvivor	utek	7.60%	28.32	27.45	2.00	779,732	28.89	27.17		33.85	15.21		29.20	$662m			0.67	
yahoo-finance	utek	7.60%	28.32	27.32	2.00	779,832	28.89	27.17	26.32	33.85	15.21		31.86	712.16m			0.89	
ycharts-com	utek	+7.64%	28.33		+2.01					33.85	15.21		25.75	724.40m	0.00%		1.10	
zacks	utek	(7.60%)	28.32		2.00	vol.  779,832	28.89	27.17		33.85	15.21		23.71	672.95 m	0.00	0.00	1.11	
